29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 3 | 20240514 | 184700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240514 | 184600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240514 | 184500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240514 | 184400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240514 | 184300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240514 | 184200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240514 | 184100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240514 | 184000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240514 | 183900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240514 | 183800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240514 | 183700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240514 | 183600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240514 | 183500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240514 | 183400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240514 | 183300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240514 | 183200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240514 | 183100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240514 | 183000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240514 | 182900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240514 | 182800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240514 | 182700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240514 | 182600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240514 | 182500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240514 | 182400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240514 | 182300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240514 | 182200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240514 | 182100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240514 | 182000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240514 | 181900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240514 | 181800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 33 | 20240514 | 181700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240514 | 181600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240514 | 181500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240514 | 181400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240514 | 181300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240514 | 181200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240514 | 181100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240514 | 181000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240514 | 180900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240514 | 180800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240514 | 180700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240514 | 180600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240514 | 180500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240514 | 180400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240514 | 180300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240514 | 180200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240514 | 180100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240514 | 180000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240514 | 175900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240514 | 175800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240514 | 175700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240514 | 175600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240514 | 175500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240514 | 175400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240514 | 175300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240514 | 175200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240514 | 175100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240514 | 175000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240514 | 174900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240514 | 174800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 63 | 20240514 | 174700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240514 | 174600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240514 | 174500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240514 | 174400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240514 | 174300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240514 | 174200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240514 | 174100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240514 | 174000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240514 | 173900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240514 | 173800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240514 | 173700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240514 | 173600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240514 | 173500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240514 | 173400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240514 | 173300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240514 | 173200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240514 | 173100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240514 | 173000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240514 | 172900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240514 | 172800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240514 | 172700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240514 | 172600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240514 | 172500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240514 | 172400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240514 | 172300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240514 | 172200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240514 | 172100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240514 | 172000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240514 | 171900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240514 | 171800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 93 | 20240514 | 171700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240514 | 171600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240514 | 171500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240514 | 171400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240514 | 171300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240514 | 171200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240514 | 171100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240514 | 171000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240514 | 170900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240514 | 170800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240514 | 170700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240514 | 170600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240514 | 170500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240514 | 170400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240514 | 170300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240514 | 170200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240514 | 170100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240514 | 170000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240514 | 165900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240514 | 165800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240514 | 165700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240514 | 165600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240514 | 165500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240514 | 165400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240514 | 165300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240514 | 165200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240514 | 165100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240514 | 165000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240514 | 164900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240514 | 164800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 123 | 20240514 | 164700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240514 | 164600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240514 | 164500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240514 | 164400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240514 | 164300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240514 | 164200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240514 | 164100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240514 | 164000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240514 | 163900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240514 | 163800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240514 | 163700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240514 | 163600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240514 | 163500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240514 | 163400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240514 | 163300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240514 | 163200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240514 | 163100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240514 | 163000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240514 | 162900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240514 | 162800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240514 | 162700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240514 | 162600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240514 | 162500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240514 | 162400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240514 | 162300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240514 | 162200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240514 | 162100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240514 | 162000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240514 | 161900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240514 | 161800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 153 | 20240514 | 161700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240514 | 161600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240514 | 161500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240514 | 161400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240514 | 161300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240514 | 161200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240514 | 161100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240514 | 161000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240514 | 160900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240514 | 160800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240514 | 160700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240514 | 160600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240514 | 160500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240514 | 160400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240514 | 160300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240514 | 160200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240514 | 160100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240514 | 160000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240514 | 155900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240514 | 155800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240514 | 155700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240514 | 155600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240514 | 155500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240514 | 155400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240514 | 155300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240514 | 155200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240514 | 155100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240514 | 155000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240514 | 154900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240514 | 154800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 183 | 20240514 | 154700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240514 | 154600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240514 | 154500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240514 | 154400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240514 | 154300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240514 | 154200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240514 | 154100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240514 | 154000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240514 | 153900 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240514 | 153800 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240514 | 153700 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240514 | 153600 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240514 | 153500 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240514 | 153400 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240514 | 153300 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240514 | 153200 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240514 | 153100 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240514 | 153000 | 9177323590 | 3700 | 3700 | 3700 | 3700 | 37400 |
| 201 | 20240514 | 152900 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240514 | 152800 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240514 | 152700 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240514 | 152600 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240514 | 152500 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240514 | 152400 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240514 | 152300 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240514 | 152200 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240514 | 152100 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240514 | 152000 | 9038943590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240514 | 151900 | 9038943590 | 3700 | 3690 | 3700 | 3685 | 31575 |
| 212 | 20240514 | 151800 | 8922221785 | 3695 | 3690 | 3695 | 3685 | 5759 |
| 213 | 20240514 | 151700 | 8900972095 | 3690 | 3690 | 3690 | 3685 | 2729 |
| 214 | 20240514 | 151600 | 8890902385 | 3690 | 3680 | 3690 | 3675 | 6560 |
| 215 | 20240514 | 151500 | 8866736595 | 3685 | 3685 | 3685 | 3680 | 2037 |
| 216 | 20240514 | 151400 | 8859239070 | 3685 | 3680 | 3685 | 3680 | 2729 |
| 217 | 20240514 | 151300 | 8849196150 | 3680 | 3675 | 3680 | 3675 | 2589 |
| 218 | 20240514 | 151200 | 8839676490 | 3680 | 3675 | 3680 | 3660 | 5345 |
| 219 | 20240514 | 151100 | 8820077205 | 3680 | 3675 | 3680 | 3675 | 4404 |
| 220 | 20240514 | 151000 | 8803892235 | 3675 | 3675 | 3675 | 3675 | 904 |
| 221 | 20240514 | 150900 | 8800570035 | 3685 | 3675 | 3685 | 3675 | 334 |
| 222 | 20240514 | 150800 | 8799342235 | 3665 | 3675 | 3685 | 3665 | 6363 |
| 223 | 20240514 | 150700 | 8775989130 | 3675 | 3685 | 3685 | 3675 | 8904 |
| 224 | 20240514 | 150600 | 8743227865 | 3685 | 3680 | 3685 | 3675 | 3738 |
| 225 | 20240514 | 150500 | 8729473915 | 3675 | 3680 | 3680 | 3675 | 6617 |
| 226 | 20240514 | 150400 | 8705137845 | 3680 | 3675 | 3685 | 3675 | 4435 |
| 227 | 20240514 | 150300 | 8688809955 | 3680 | 3665 | 3680 | 3660 | 14324 |
| 228 | 20240514 | 150200 | 8636207545 | 3665 | 3670 | 3675 | 3665 | 2093 |
| 229 | 20240514 | 150100 | 8628527985 | 3675 | 3670 | 3675 | 3670 | 279 |
| 230 | 20240514 | 150000 | 8627503860 | 3675 | 3675 | 3680 | 3670 | 8511 |
| 231 | 20240514 | 145900 | 8596243820 | 3675 | 3675 | 3680 | 3670 | 18331 |
| 232 | 20240514 | 145800 | 8528956610 | 3675 | 3680 | 3680 | 3675 | 1076 |
| 233 | 20240514 | 145700 | 8525001810 | 3680 | 3680 | 3680 | 3680 | 1145 |
| 234 | 20240514 | 145600 | 8520788210 | 3680 | 3685 | 3685 | 3680 | 636 |
| 235 | 20240514 | 145500 | 8518445775 | 3680 | 3685 | 3685 | 3680 | 161 |
| 236 | 20240514 | 145400 | 8517852545 | 3685 | 3675 | 3685 | 3670 | 6486 |
| 237 | 20240514 | 145300 | 8493979525 | 3675 | 3675 | 3675 | 3670 | 2827 |
| 238 | 20240514 | 145200 | 8483591135 | 3675 | 3675 | 3675 | 3670 | 2271 |
| 239 | 20240514 | 145100 | 8475245775 | 3680 | 3675 | 3680 | 3675 | 2159 |
| 240 | 20240514 | 145000 | 8467311110 | 3680 | 3680 | 3680 | 3675 | 217 |
| 241 | 20240514 | 144900 | 8466512620 | 3680 | 3675 | 3680 | 3675 | 358 |
| 242 | 20240514 | 144800 | 8465196690 | 3680 | 3685 | 3685 | 3675 | 542 |
| 243 | 20240514 | 144700 | 8463204780 | 3685 | 3675 | 3685 | 3670 | 3444 |
| 244 | 20240514 | 144600 | 8450553265 | 3685 | 3690 | 3690 | 3685 | 336 |
| 245 | 20240514 | 144500 | 8449314600 | 3690 | 3690 | 3690 | 3670 | 9902 |
| 246 | 20240514 | 144400 | 8412906850 | 3690 | 3690 | 3690 | 3690 | 114 |
| 247 | 20240514 | 144300 | 8412486190 | 3690 | 3675 | 3690 | 3675 | 5970 |
| 248 | 20240514 | 144200 | 8390518260 | 3685 | 3690 | 3690 | 3670 | 4984 |
| 249 | 20240514 | 144100 | 8372181395 | 3690 | 3685 | 3690 | 3685 | 1900 |
| 250 | 20240514 | 144000 | 8365175395 | 3690 | 3690 | 3690 | 3685 | 6194 |
| 251 | 20240514 | 143900 | 8342346540 | 3690 | 3695 | 3695 | 3685 | 1214 |
| 252 | 20240514 | 143800 | 8337862690 | 3695 | 3680 | 3695 | 3675 | 10587 |
| 253 | 20240514 | 143700 | 8298853730 | 3680 | 3675 | 3680 | 3675 | 320 |
| 254 | 20240514 | 143600 | 8297677600 | 3660 | 3680 | 3685 | 3660 | 1006 |
| 255 | 20240514 | 143500 | 8293986020 | 3685 | 3680 | 3685 | 3665 | 173 |
| 256 | 20240514 | 143400 | 8293348970 | 3680 | 3690 | 3690 | 3680 | 2251 |
| 257 | 20240514 | 143300 | 8285062055 | 3690 | 3665 | 3690 | 3665 | 17386 |
| 258 | 20240514 | 143200 | 8221081800 | 3670 | 3675 | 3675 | 3670 | 3102 |
| 259 | 20240514 | 143100 | 8209690660 | 3675 | 3675 | 3675 | 3670 | 4099 |
| 260 | 20240514 | 143000 | 8194632205 | 3670 | 3660 | 3670 | 3660 | 16378 |
| 261 | 20240514 | 142900 | 8134559975 | 3660 | 3655 | 3660 | 3650 | 506 |
| 262 | 20240514 | 142800 | 8132710540 | 3655 | 3655 | 3655 | 3650 | 3237 |
| 263 | 20240514 | 142700 | 8120892545 | 3650 | 3645 | 3650 | 3645 | 596 |
| 264 | 20240514 | 142600 | 8118717825 | 3645 | 3650 | 3650 | 3645 | 143 |
| 265 | 20240514 | 142500 | 8118196420 | 3650 | 3645 | 3650 | 3640 | 4435 |
| 266 | 20240514 | 142400 | 8102024440 | 3645 | 3645 | 3645 | 3645 | 130 |
| 267 | 20240514 | 142300 | 8101550590 | 3645 | 3650 | 3650 | 3645 | 488 |
| 268 | 20240514 | 142200 | 8099769540 | 3650 | 3655 | 3655 | 3650 | 321 |
| 269 | 20240514 | 142100 | 8098596340 | 3655 | 3645 | 3655 | 3640 | 204 |
| 270 | 20240514 | 142000 | 8097853555 | 3635 | 3645 | 3650 | 3635 | 2507 |
| 271 | 20240514 | 141900 | 8088707725 | 3640 | 3640 | 3640 | 3635 | 1514 |
| 272 | 20240514 | 141800 | 8083197900 | 3640 | 3640 | 3650 | 3640 | 72 |
| 273 | 20240514 | 141700 | 8082935565 | 3655 | 3650 | 3655 | 3630 | 14827 |
| 274 | 20240514 | 141600 | 8028987000 | 3650 | 3645 | 3650 | 3645 | 4214 |
| 275 | 20240514 | 141500 | 8013626925 | 3640 | 3640 | 3650 | 3640 | 5698 |
| 276 | 20240514 | 141400 | 7992866890 | 3635 | 3650 | 3650 | 3635 | 8762 |
| 277 | 20240514 | 141300 | 7961006095 | 3645 | 3645 | 3645 | 3640 | 1725 |
| 278 | 20240514 | 141200 | 7954723470 | 3650 | 3645 | 3650 | 3645 | 3105 |
| 279 | 20240514 | 141100 | 7943398540 | 3645 | 3650 | 3650 | 3645 | 269 |
| 280 | 20240514 | 141000 | 7942417275 | 3650 | 3645 | 3650 | 3640 | 2400 |
| 281 | 20240514 | 140900 | 7933668870 | 3645 | 3645 | 3645 | 3640 | 2963 |
| 282 | 20240514 | 140800 | 7922879635 | 3645 | 3640 | 3645 | 3635 | 4244 |
| 283 | 20240514 | 140700 | 7907440535 | 3640 | 3640 | 3640 | 3640 | 768 |
| 284 | 20240514 | 140600 | 7904645015 | 3635 | 3650 | 3650 | 3635 | 4078 |
| 285 | 20240514 | 140500 | 7889809630 | 3640 | 3645 | 3645 | 3640 | 3162 |
| 286 | 20240514 | 140400 | 7878298245 | 3645 | 3645 | 3655 | 3640 | 3448 |
| 287 | 20240514 | 140300 | 7865736135 | 3640 | 3650 | 3650 | 3640 | 4423 |
| 288 | 20240514 | 140200 | 7849629575 | 3645 | 3650 | 3650 | 3635 | 18159 |
| 289 | 20240514 | 140100 | 7783531515 | 3655 | 3650 | 3655 | 3645 | 2168 |
| 290 | 20240514 | 140000 | 7775619535 | 3650 | 3650 | 3650 | 3645 | 3640 |
| 291 | 20240514 | 135900 | 7762350835 | 3645 | 3650 | 3650 | 3645 | 3583 |
| 292 | 20240514 | 135800 | 7749290325 | 3645 | 3645 | 3650 | 3645 | 3302 |
| 293 | 20240514 | 135700 | 7737254370 | 3650 | 3650 | 3650 | 3650 | 3730 |
| 294 | 20240514 | 135600 | 7723639870 | 3650 | 3655 | 3655 | 3650 | 3374 |
| 295 | 20240514 | 135500 | 7711323925 | 3650 | 3655 | 3655 | 3650 | 4070 |
| 296 | 20240514 | 135400 | 7696458975 | 3660 | 3655 | 3660 | 3655 | 295 |
| 297 | 20240514 | 135300 | 7695380550 | 3655 | 3655 | 3660 | 3650 | 4091 |
| 298 | 20240514 | 135200 | 7680435875 | 3660 | 3655 | 3660 | 3650 | 2871 |
| 299 | 20240514 | 135100 | 7669932050 | 3650 | 3655 | 3660 | 3650 | 1400 |
| 300 | 20240514 | 135000 | 7664816365 | 3660 | 3655 | 3660 | 3655 | 881 |
| 301 | 20240514 | 134900 | 7661596165 | 3655 | 3660 | 3660 | 3655 | 4072 |
| 302 | 20240514 | 134800 | 7646712695 | 3660 | 3660 | 3660 | 3660 | 214 |
| 303 | 20240514 | 134700 | 7645929455 | 3660 | 3660 | 3660 | 3655 | 344 |
| 304 | 20240514 | 134600 | 7644671535 | 3655 | 3660 | 3660 | 3655 | 329 |
| 305 | 20240514 | 134500 | 7643467565 | 3660 | 3655 | 3660 | 3655 | 694 |
| 306 | 20240514 | 134400 | 7640930260 | 3655 | 3655 | 3655 | 3655 | 430 |
| 307 | 20240514 | 134300 | 7639358610 | 3655 | 3660 | 3660 | 3655 | 6318 |
| 308 | 20240514 | 134200 | 7616260465 | 3660 | 3655 | 3660 | 3655 | 1770 |
| 309 | 20240514 | 134100 | 7609790960 | 3655 | 3660 | 3660 | 3655 | 366 |
| 310 | 20240514 | 134000 | 7608451480 | 3660 | 3660 | 3660 | 3655 | 596 |
| 311 | 20240514 | 133900 | 7606271705 | 3660 | 3660 | 3665 | 3660 | 2309 |
| 312 | 20240514 | 133800 | 7597820315 | 3665 | 3660 | 3665 | 3660 | 3860 |
| 313 | 20240514 | 133700 | 7583692700 | 3665 | 3665 | 3665 | 3660 | 808 |
| 314 | 20240514 | 133600 | 7580732880 | 3665 | 3665 | 3665 | 3660 | 685 |
| 315 | 20240514 | 133500 | 7578223625 | 3665 | 3660 | 3665 | 3660 | 125 |
| 316 | 20240514 | 133400 | 7577765510 | 3665 | 3665 | 3665 | 3660 | 289 |
| 317 | 20240514 | 133300 | 7576706830 | 3665 | 3665 | 3665 | 3660 | 814 |
| 318 | 20240514 | 133200 | 7573727555 | 3660 | 3665 | 3665 | 3660 | 1574 |
| 319 | 20240514 | 133100 | 7567963080 | 3660 | 3660 | 3665 | 3660 | 803 |
| 320 | 20240514 | 133000 | 7565023675 | 3660 | 3660 | 3660 | 3655 | 2466 |
| 321 | 20240514 | 132900 | 7556004505 | 3660 | 3665 | 3665 | 3655 | 3677 |
| 322 | 20240514 | 132800 | 7542560055 | 3660 | 3665 | 3670 | 3660 | 1590 |
| 323 | 20240514 | 132700 | 7536733905 | 3660 | 3660 | 3665 | 3660 | 868 |
| 324 | 20240514 | 132600 | 7533556285 | 3660 | 3660 | 3665 | 3660 | 1567 |
| 325 | 20240514 | 132500 | 7527820925 | 3665 | 3665 | 3665 | 3660 | 3195 |
| 326 | 20240514 | 132400 | 7516111490 | 3660 | 3665 | 3665 | 3660 | 645 |
| 327 | 20240514 | 132300 | 7513748740 | 3665 | 3670 | 3670 | 3660 | 1923 |
| 328 | 20240514 | 132200 | 7506698545 | 3665 | 3670 | 3670 | 3665 | 26 |
| 329 | 20240514 | 132100 | 7506603225 | 3670 | 3670 | 3670 | 3665 | 1180 |
| 330 | 20240514 | 132000 | 7502272655 | 3670 | 3670 | 3670 | 3665 | 3494 |
| 331 | 20240514 | 131900 | 7489449850 | 3670 | 3675 | 3675 | 3670 | 876 |
| 332 | 20240514 | 131800 | 7486232160 | 3670 | 3670 | 3670 | 3670 | 819 |
| 333 | 20240514 | 131700 | 7483226430 | 3670 | 3670 | 3670 | 3670 | 1350 |
| 334 | 20240514 | 131600 | 7478271930 | 3675 | 3675 | 3675 | 3670 | 900 |
| 335 | 20240514 | 131500 | 7474966230 | 3670 | 3670 | 3670 | 3660 | 3725 |
| 336 | 20240514 | 131400 | 7461296075 | 3670 | 3670 | 3670 | 3665 | 1414 |
| 337 | 20240514 | 131300 | 7456106710 | 3670 | 3665 | 3670 | 3655 | 3205 |
| 338 | 20240514 | 131200 | 7444378485 | 3665 | 3660 | 3665 | 3660 | 312 |
| 339 | 20240514 | 131100 | 7443236225 | 3660 | 3660 | 3660 | 3655 | 1364 |
| 340 | 20240514 | 131000 | 7438243990 | 3660 | 3660 | 3660 | 3655 | 1065 |
| 341 | 20240514 | 130900 | 7434351185 | 3655 | 3660 | 3660 | 3655 | 320 |
| 342 | 20240514 | 130800 | 7433180050 | 3660 | 3665 | 3665 | 3660 | 445 |
| 343 | 20240514 | 130700 | 7431551155 | 3665 | 3660 | 3665 | 3655 | 428 |
| 344 | 20240514 | 130600 | 7429985485 | 3655 | 3655 | 3655 | 3655 | 2279 |
| 345 | 20240514 | 130500 | 7421655740 | 3660 | 3660 | 3660 | 3655 | 886 |
| 346 | 20240514 | 130400 | 7418416870 | 3660 | 3670 | 3670 | 3660 | 2872 |
| 347 | 20240514 | 130300 | 7407903595 | 3665 | 3660 | 3665 | 3660 | 503 |
| 348 | 20240514 | 130200 | 7406062360 | 3665 | 3670 | 3670 | 3665 | 392 |
| 349 | 20240514 | 130100 | 7404625180 | 3670 | 3665 | 3670 | 3665 | 99 |
| 350 | 20240514 | 130000 | 7404262285 | 3665 | 3665 | 3670 | 3665 | 396 |
| 351 | 20240514 | 125900 | 7402810680 | 3665 | 3665 | 3665 | 3660 | 588 |
| 352 | 20240514 | 125800 | 7400656515 | 3665 | 3670 | 3670 | 3665 | 1867 |
| 353 | 20240514 | 125700 | 7393813955 | 3670 | 3670 | 3670 | 3670 | 152 |
| 354 | 20240514 | 125600 | 7393256115 | 3670 | 3665 | 3670 | 3660 | 2341 |
| 355 | 20240514 | 125500 | 7384676550 | 3665 | 3670 | 3670 | 3665 | 105 |
| 356 | 20240514 | 125400 | 7384291210 | 3675 | 3675 | 3675 | 3670 | 7081 |
| 357 | 20240514 | 125300 | 7358298170 | 3675 | 3675 | 3675 | 3675 | 225 |
| 358 | 20240514 | 125200 | 7357471295 | 3675 | 3680 | 3680 | 3675 | 856 |
| 359 | 20240514 | 125100 | 7354325485 | 3680 | 3680 | 3680 | 3670 | 6008 |
| 360 | 20240514 | 125000 | 7332264705 | 3680 | 3680 | 3680 | 3675 | 152 |
| 361 | 20240514 | 124900 | 7331706090 | 3680 | 3680 | 3680 | 3680 | 351 |
| 362 | 20240514 | 124800 | 7330414410 | 3675 | 3680 | 3680 | 3675 | 1519 |
| 363 | 20240514 | 124700 | 7324830760 | 3680 | 3680 | 3680 | 3675 | 12 |
| 364 | 20240514 | 124600 | 7324786605 | 3675 | 3680 | 3680 | 3675 | 539 |
| 365 | 20240514 | 124500 | 7322804765 | 3680 | 3675 | 3680 | 3675 | 1334 |
| 366 | 20240514 | 124400 | 7317902080 | 3675 | 3675 | 3675 | 3670 | 3474 |
| 367 | 20240514 | 124300 | 7305151815 | 3670 | 3675 | 3675 | 3670 | 569 |
| 368 | 20240514 | 124200 | 7303061910 | 3675 | 3675 | 3675 | 3675 | 51 |
| 369 | 20240514 | 124100 | 7302874485 | 3675 | 3670 | 3675 | 3670 | 750 |
| 370 | 20240514 | 124000 | 7300121980 | 3665 | 3670 | 3670 | 3665 | 1124 |
| 371 | 20240514 | 123900 | 7295999405 | 3670 | 3670 | 3675 | 3670 | 190 |
| 372 | 20240514 | 123800 | 7295302100 | 3675 | 3675 | 3675 | 3665 | 3322 |
| 373 | 20240514 | 123700 | 7283107835 | 3675 | 3675 | 3675 | 3670 | 93 |
| 374 | 20240514 | 123600 | 7282766160 | 3675 | 3670 | 3675 | 3670 | 31 |
| 375 | 20240514 | 123500 | 7282652245 | 3670 | 3670 | 3670 | 3670 | 274 |
| 376 | 20240514 | 123400 | 7281646665 | 3670 | 3670 | 3670 | 3670 | 317 |
| 377 | 20240514 | 123300 | 7280483275 | 3670 | 3670 | 3670 | 3665 | 30 |
| 378 | 20240514 | 123200 | 7280373180 | 3665 | 3670 | 3670 | 3665 | 330 |
| 379 | 20240514 | 123100 | 7279163080 | 3665 | 3665 | 3665 | 3665 | 815 |
| 380 | 20240514 | 123000 | 7276176105 | 3665 | 3670 | 3670 | 3665 | 290 |
| 381 | 20240514 | 122900 | 7275112100 | 3665 | 3665 | 3670 | 3665 | 588 |
| 382 | 20240514 | 122800 | 7272956645 | 3670 | 3670 | 3670 | 3665 | 570 |
| 383 | 20240514 | 122700 | 7270864750 | 3665 | 3670 | 3670 | 3665 | 271 |
| 384 | 20240514 | 122600 | 7269871520 | 3670 | 3665 | 3670 | 3665 | 397 |
| 385 | 20240514 | 122500 | 7268416365 | 3665 | 3665 | 3670 | 3665 | 4059 |
| 386 | 20240514 | 122400 | 7253540010 | 3665 | 3665 | 3665 | 3665 | 896 |
| 387 | 20240514 | 122300 | 7250256170 | 3670 | 3670 | 3675 | 3670 | 1396 |
| 388 | 20240514 | 122200 | 7245132650 | 3670 | 3670 | 3670 | 3670 | 542 |
| 389 | 20240514 | 122100 | 7243143510 | 3670 | 3670 | 3670 | 3670 | 178 |
| 390 | 20240514 | 122000 | 7242490250 | 3675 | 3675 | 3675 | 3675 | 1 |
| 391 | 20240514 | 121900 | 7242486575 | 3660 | 3660 | 3660 | 3655 | 2155 |
| 392 | 20240514 | 121800 | 7234602165 | 3660 | 3660 | 3675 | 3660 | 2219 |
| 393 | 20240514 | 121700 | 7226480565 | 3660 | 3660 | 3665 | 3660 | 4919 |
| 394 | 20240514 | 121600 | 7208476230 | 3660 | 3670 | 3675 | 3660 | 5990 |
| 395 | 20240514 | 121500 | 7186529010 | 3670 | 3675 | 3675 | 3665 | 469 |
| 396 | 20240514 | 121400 | 7184806865 | 3675 | 3675 | 3675 | 3675 | 100 |
| 397 | 20240514 | 121300 | 7184439365 | 3675 | 3670 | 3675 | 3670 | 641 |
| 398 | 20240514 | 121200 | 7182084710 | 3670 | 3665 | 3670 | 3655 | 11881 |
| 399 | 20240514 | 121100 | 7138615760 | 3665 | 3665 | 3665 | 3665 | 61 |
| 400 | 20240514 | 121000 | 7138392195 | 3665 | 3680 | 3680 | 3665 | 14162 |
| 401 | 20240514 | 120900 | 7086429095 | 3680 | 3680 | 3680 | 3675 | 2191 |
| 402 | 20240514 | 120800 | 7078371605 | 3680 | 3680 | 3680 | 3680 | 819 |
| 403 | 20240514 | 120700 | 7075357685 | 3680 | 3680 | 3680 | 3675 | 550 |
| 404 | 20240514 | 120600 | 7073335475 | 3675 | 3675 | 3675 | 3675 | 458 |
| 405 | 20240514 | 120500 | 7071652325 | 3670 | 3670 | 3675 | 3670 | 604 |
| 406 | 20240514 | 120400 | 7069435575 | 3670 | 3670 | 3680 | 3670 | 374 |
| 407 | 20240514 | 120300 | 7068060480 | 3670 | 3665 | 3670 | 3665 | 1948 |
| 408 | 20240514 | 120200 | 7060915985 | 3665 | 3680 | 3680 | 3665 | 4546 |
| 409 | 20240514 | 120100 | 7044237285 | 3675 | 3680 | 3680 | 3675 | 4172 |
| 410 | 20240514 | 120000 | 7028904985 | 3680 | 3680 | 3680 | 3680 | 2331 |
| 411 | 20240514 | 115900 | 7020326905 | 3680 | 3685 | 3685 | 3675 | 162 |
| 412 | 20240514 | 115800 | 7019730805 | 3680 | 3680 | 3680 | 3680 | 44 |
| 413 | 20240514 | 115700 | 7019568885 | 3680 | 3680 | 3680 | 3675 | 991 |
| 414 | 20240514 | 115600 | 7015925850 | 3680 | 3685 | 3685 | 3680 | 918 |
| 415 | 20240514 | 115500 | 7012545255 | 3680 | 3675 | 3685 | 3675 | 2263 |
| 416 | 20240514 | 115400 | 7004217435 | 3680 | 3690 | 3690 | 3680 | 1963 |
| 417 | 20240514 | 115300 | 6996990310 | 3685 | 3675 | 3685 | 3675 | 2033 |
| 418 | 20240514 | 115200 | 6989505395 | 3680 | 3675 | 3680 | 3675 | 2055 |
| 419 | 20240514 | 115100 | 6981946140 | 3675 | 3670 | 3675 | 3670 | 1071 |
| 420 | 20240514 | 115000 | 6978012235 | 3670 | 3670 | 3675 | 3665 | 1422 |
| 421 | 20240514 | 114900 | 6972797205 | 3670 | 3665 | 3670 | 3665 | 738 |
| 422 | 20240514 | 114800 | 6970088960 | 3670 | 3670 | 3670 | 3660 | 1663 |
| 423 | 20240514 | 114700 | 6963994460 | 3670 | 3660 | 3670 | 3655 | 2403 |
| 424 | 20240514 | 114600 | 6955196830 | 3660 | 3660 | 3665 | 3660 | 2591 |
| 425 | 20240514 | 114500 | 6945711405 | 3660 | 3660 | 3665 | 3655 | 1782 |
| 426 | 20240514 | 114400 | 6939189295 | 3665 | 3665 | 3670 | 3660 | 855 |
| 427 | 20240514 | 114300 | 6936055925 | 3665 | 3665 | 3670 | 3665 | 352 |
| 428 | 20240514 | 114200 | 6934765560 | 3665 | 3655 | 3670 | 3650 | 2026 |
| 429 | 20240514 | 114100 | 6927360125 | 3660 | 3650 | 3660 | 3650 | 1406 |
| 430 | 20240514 | 114000 | 6922219285 | 3655 | 3660 | 3660 | 3650 | 1274 |
| 431 | 20240514 | 113900 | 6917568025 | 3660 | 3665 | 3670 | 3650 | 10741 |
| 432 | 20240514 | 113800 | 6878317815 | 3670 | 3680 | 3680 | 3660 | 836 |
| 433 | 20240514 | 113700 | 6875256725 | 3680 | 3670 | 3680 | 3655 | 4077 |
| 434 | 20240514 | 113600 | 6860289975 | 3670 | 3670 | 3670 | 3655 | 3514 |
| 435 | 20240514 | 113500 | 6847442950 | 3670 | 3660 | 3675 | 3655 | 4592 |
| 436 | 20240514 | 113400 | 6830613660 | 3660 | 3660 | 3670 | 3650 | 5606 |
| 437 | 20240514 | 113300 | 6810116315 | 3670 | 3670 | 3670 | 3660 | 1988 |
| 438 | 20240514 | 113200 | 6802837365 | 3665 | 3665 | 3670 | 3650 | 3731 |
| 439 | 20240514 | 113100 | 6789199140 | 3655 | 3665 | 3665 | 3650 | 29538 |
| 440 | 20240514 | 113000 | 6681231205 | 3665 | 3670 | 3675 | 3660 | 12834 |
| 441 | 20240514 | 112900 | 6634181430 | 3670 | 3680 | 3685 | 3665 | 16525 |
| 442 | 20240514 | 112800 | 6573519010 | 3675 | 3675 | 3685 | 3670 | 8122 |
| 443 | 20240514 | 112700 | 6543638500 | 3675 | 3685 | 3685 | 3675 | 16312 |
| 444 | 20240514 | 112600 | 6483628515 | 3685 | 3695 | 3710 | 3685 | 31116 |
| 445 | 20240514 | 112500 | 6368617475 | 3710 | 3725 | 3730 | 3690 | 68854 |
| 446 | 20240514 | 112400 | 6112909015 | 3730 | 3720 | 3730 | 3720 | 20429 |
| 447 | 20240514 | 112300 | 6036805915 | 3720 | 3730 | 3730 | 3720 | 41883 |
| 448 | 20240514 | 112200 | 5880871595 | 3730 | 3730 | 3730 | 3715 | 33633 |
| 449 | 20240514 | 112100 | 5755660270 | 3730 | 3720 | 3740 | 3715 | 34824 |
| 450 | 20240514 | 112000 | 5625992600 | 3735 | 3720 | 3740 | 3715 | 80437 |
| 451 | 20240514 | 111900 | 5326052835 | 3715 | 3725 | 3725 | 3710 | 14824 |
| 452 | 20240514 | 111800 | 5270944325 | 3725 | 3710 | 3730 | 3705 | 29648 |
| 453 | 20240514 | 111700 | 5160759695 | 3700 | 3710 | 3720 | 3700 | 10301 |
| 454 | 20240514 | 111600 | 5122540565 | 3720 | 3705 | 3720 | 3690 | 15265 |
| 455 | 20240514 | 111500 | 5066033845 | 3705 | 3735 | 3760 | 3660 | 103889 |
| 456 | 20240514 | 111400 | 4681020280 | 3725 | 3670 | 3800 | 3670 | 205307 |
| 457 | 20240514 | 111300 | 3910108800 | 3670 | 3660 | 3670 | 3660 | 2608 |
| 458 | 20240514 | 111200 | 3900542580 | 3660 | 3660 | 3665 | 3660 | 531 |
| 459 | 20240514 | 111100 | 3898599115 | 3665 | 3665 | 3665 | 3665 | 59 |
| 460 | 20240514 | 111000 | 3898382880 | 3665 | 3655 | 3665 | 3655 | 982 |
| 461 | 20240514 | 110900 | 3894788995 | 3660 | 3655 | 3660 | 3655 | 375 |
| 462 | 20240514 | 110800 | 3893417605 | 3655 | 3665 | 3665 | 3645 | 10509 |
| 463 | 20240514 | 110700 | 3855055565 | 3665 | 3660 | 3665 | 3650 | 5277 |
| 464 | 20240514 | 110600 | 3835772395 | 3655 | 3665 | 3665 | 3650 | 10268 |
| 465 | 20240514 | 110500 | 3798253270 | 3665 | 3665 | 3665 | 3660 | 2425 |
| 466 | 20240514 | 110400 | 3789372160 | 3665 | 3665 | 3665 | 3660 | 490 |
| 467 | 20240514 | 110300 | 3787578135 | 3665 | 3670 | 3670 | 3660 | 1419 |
| 468 | 20240514 | 110200 | 3782372985 | 3670 | 3665 | 3670 | 3660 | 3733 |
| 469 | 20240514 | 110100 | 3768701485 | 3670 | 3665 | 3670 | 3665 | 463 |
| 470 | 20240514 | 110000 | 3767004250 | 3665 | 3670 | 3670 | 3665 | 1132 |
| 471 | 20240514 | 105900 | 3762854355 | 3670 | 3670 | 3670 | 3670 | 495 |
| 472 | 20240514 | 105800 | 3761037705 | 3670 | 3670 | 3670 | 3670 | 90 |
| 473 | 20240514 | 105700 | 3760707405 | 3670 | 3670 | 3675 | 3670 | 3234 |
| 474 | 20240514 | 105600 | 3748823410 | 3675 | 3665 | 3675 | 3650 | 31701 |
| 475 | 20240514 | 105500 | 3632802840 | 3665 | 3665 | 3670 | 3665 | 2211 |
| 476 | 20240514 | 105400 | 3624696165 | 3665 | 3670 | 3675 | 3665 | 1794 |
| 477 | 20240514 | 105300 | 3618112765 | 3670 | 3675 | 3675 | 3670 | 9392 |
| 478 | 20240514 | 105200 | 3583636465 | 3675 | 3680 | 3680 | 3670 | 10665 |
| 479 | 20240514 | 105100 | 3544435045 | 3680 | 3685 | 3685 | 3675 | 2375 |
| 480 | 20240514 | 105000 | 3535696075 | 3685 | 3685 | 3690 | 3680 | 7020 |
| 481 | 20240514 | 104900 | 3509841265 | 3690 | 3700 | 3700 | 3690 | 283 |
| 482 | 20240514 | 104800 | 3508796065 | 3685 | 3695 | 3705 | 3685 | 7255 |
| 483 | 20240514 | 104700 | 3481972365 | 3690 | 3695 | 3695 | 3690 | 1901 |
| 484 | 20240514 | 104600 | 3474951980 | 3700 | 3700 | 3700 | 3695 | 1671 |
| 485 | 20240514 | 104500 | 3468770380 | 3700 | 3695 | 3705 | 3695 | 7861 |
| 486 | 20240514 | 104400 | 3439695905 | 3700 | 3705 | 3705 | 3700 | 1260 |
| 487 | 20240514 | 104300 | 3435033255 | 3705 | 3710 | 3710 | 3695 | 3291 |
| 488 | 20240514 | 104200 | 3422845400 | 3705 | 3715 | 3715 | 3705 | 4423 |
| 489 | 20240514 | 104100 | 3406443715 | 3710 | 3705 | 3710 | 3700 | 3137 |
| 490 | 20240514 | 104000 | 3394815415 | 3705 | 3690 | 3705 | 3690 | 3146 |
| 491 | 20240514 | 103900 | 3383168140 | 3690 | 3690 | 3690 | 3685 | 1757 |
| 492 | 20240514 | 103800 | 3376688025 | 3685 | 3690 | 3705 | 3685 | 7154 |
| 493 | 20240514 | 103700 | 3350283715 | 3695 | 3690 | 3695 | 3685 | 120 |
| 494 | 20240514 | 103600 | 3349840750 | 3690 | 3690 | 3690 | 3685 | 1561 |
| 495 | 20240514 | 103500 | 3344081155 | 3685 | 3690 | 3690 | 3685 | 920 |
| 496 | 20240514 | 103400 | 3340686580 | 3690 | 3690 | 3695 | 3685 | 5112 |
| 497 | 20240514 | 103300 | 3321835125 | 3690 | 3710 | 3710 | 3690 | 13255 |
| 498 | 20240514 | 103200 | 3272850270 | 3710 | 3700 | 3715 | 3695 | 11390 |
| 499 | 20240514 | 103100 | 3230602125 | 3700 | 3690 | 3700 | 3690 | 2443 |
| 500 | 20240514 | 103000 | 3221572845 | 3690 | 3685 | 3690 | 3685 | 4183 |
| 501 | 20240514 | 102900 | 3206152380 | 3685 | 3685 | 3685 | 3680 | 5400 |
| 502 | 20240514 | 102800 | 3186260055 | 3685 | 3685 | 3685 | 3680 | 1528 |
| 503 | 20240514 | 102700 | 3180633505 | 3685 | 3685 | 3685 | 3680 | 10079 |
| 504 | 20240514 | 102600 | 3143529390 | 3685 | 3685 | 3685 | 3680 | 2966 |
| 505 | 20240514 | 102500 | 3132599970 | 3680 | 3685 | 3685 | 3675 | 6596 |
| 506 | 20240514 | 102400 | 3108322175 | 3685 | 3705 | 3705 | 3680 | 21779 |
| 507 | 20240514 | 102300 | 3027872750 | 3705 | 3710 | 3710 | 3700 | 8141 |
| 508 | 20240514 | 102200 | 2997713490 | 3710 | 3720 | 3720 | 3705 | 9962 |
| 509 | 20240514 | 102100 | 2960739910 | 3720 | 3735 | 3735 | 3715 | 27823 |
| 510 | 20240514 | 102000 | 2857188210 | 3730 | 3725 | 3740 | 3715 | 40087 |
| 511 | 20240514 | 101900 | 2707746295 | 3725 | 3710 | 3730 | 3705 | 18750 |
| 512 | 20240514 | 101800 | 2638078790 | 3710 | 3740 | 3745 | 3710 | 31560 |
| 513 | 20240514 | 101700 | 2520502945 | 3745 | 3735 | 3745 | 3720 | 59080 |
| 514 | 20240514 | 101600 | 2299842470 | 3735 | 3715 | 3740 | 3695 | 57972 |
| 515 | 20240514 | 101500 | 2083949580 | 3715 | 3705 | 3725 | 3700 | 21205 |
| 516 | 20240514 | 101400 | 2005209815 | 3700 | 3700 | 3710 | 3695 | 19754 |
| 517 | 20240514 | 101300 | 1932051065 | 3700 | 3670 | 3700 | 3670 | 13279 |
| 518 | 20240514 | 101200 | 1883003705 | 3670 | 3670 | 3670 | 3670 | 618 |
| 519 | 20240514 | 101100 | 1880735645 | 3665 | 3665 | 3665 | 3665 | 325 |
| 520 | 20240514 | 101000 | 1879544520 | 3665 | 3670 | 3670 | 3665 | 1235 |
| 521 | 20240514 | 100900 | 1875017220 | 3670 | 3670 | 3670 | 3665 | 1200 |
| 522 | 20240514 | 100800 | 1870613230 | 3670 | 3675 | 3675 | 3670 | 1888 |
| 523 | 20240514 | 100700 | 1863683895 | 3675 | 3670 | 3675 | 3670 | 1729 |
| 524 | 20240514 | 100600 | 1857336725 | 3675 | 3675 | 3675 | 3670 | 1843 |
| 525 | 20240514 | 100500 | 1850565220 | 3680 | 3675 | 3680 | 3675 | 580 |
| 526 | 20240514 | 100400 | 1848433220 | 3670 | 3675 | 3675 | 3670 | 1619 |
| 527 | 20240514 | 100300 | 1842488550 | 3675 | 3685 | 3695 | 3675 | 2681 |
| 528 | 20240514 | 100200 | 1832626605 | 3685 | 3690 | 3695 | 3680 | 1008 |
| 529 | 20240514 | 100100 | 1828909190 | 3690 | 3685 | 3690 | 3685 | 817 |
| 530 | 20240514 | 100000 | 1825895975 | 3685 | 3695 | 3695 | 3685 | 3584 |
| 531 | 20240514 | 095900 | 1812666680 | 3690 | 3680 | 3690 | 3680 | 5686 |
| 532 | 20240514 | 095800 | 1791690800 | 3670 | 3685 | 3690 | 3670 | 886 |
| 533 | 20240514 | 095700 | 1788433025 | 3685 | 3680 | 3685 | 3670 | 6609 |
| 534 | 20240514 | 095600 | 1764133210 | 3685 | 3685 | 3685 | 3680 | 179 |
| 535 | 20240514 | 095500 | 1763473845 | 3685 | 3685 | 3690 | 3680 | 6448 |
| 536 | 20240514 | 095400 | 1739721080 | 3680 | 3685 | 3685 | 3680 | 1431 |
| 537 | 20240514 | 095300 | 1734449420 | 3685 | 3685 | 3690 | 3685 | 2650 |
| 538 | 20240514 | 095200 | 1724683965 | 3685 | 3680 | 3685 | 3680 | 2330 |
| 539 | 20240514 | 095100 | 1716108810 | 3685 | 3690 | 3690 | 3685 | 896 |
| 540 | 20240514 | 095000 | 1712806025 | 3690 | 3685 | 3690 | 3685 | 3534 |
| 541 | 20240514 | 094900 | 1699777110 | 3690 | 3685 | 3690 | 3685 | 5089 |
| 542 | 20240514 | 094800 | 1681007590 | 3685 | 3685 | 3690 | 3685 | 4024 |
| 543 | 20240514 | 094700 | 1666165365 | 3685 | 3700 | 3700 | 3685 | 4650 |
| 544 | 20240514 | 094600 | 1648988585 | 3700 | 3690 | 3700 | 3685 | 15791 |
| 545 | 20240514 | 094500 | 1590664945 | 3685 | 3685 | 3690 | 3685 | 5329 |
| 546 | 20240514 | 094400 | 1571020030 | 3680 | 3675 | 3685 | 3675 | 1128 |
| 547 | 20240514 | 094300 | 1566870320 | 3675 | 3670 | 3675 | 3670 | 2308 |
| 548 | 20240514 | 094200 | 1558389160 | 3670 | 3675 | 3675 | 3665 | 1462 |
| 549 | 20240514 | 094100 | 1553025570 | 3670 | 3670 | 3670 | 3665 | 917 |
| 550 | 20240514 | 094000 | 1549660185 | 3670 | 3670 | 3675 | 3660 | 3156 |
| 551 | 20240514 | 093900 | 1538097550 | 3655 | 3660 | 3660 | 3655 | 4968 |
| 552 | 20240514 | 093800 | 1519918575 | 3660 | 3665 | 3670 | 3660 | 4656 |
| 553 | 20240514 | 093700 | 1502873665 | 3665 | 3670 | 3675 | 3665 | 3857 |
| 554 | 20240514 | 093600 | 1488735520 | 3675 | 3675 | 3680 | 3665 | 2022 |
| 555 | 20240514 | 093500 | 1481317480 | 3680 | 3680 | 3680 | 3675 | 1766 |
| 556 | 20240514 | 093400 | 1474826830 | 3680 | 3685 | 3685 | 3680 | 6375 |
| 557 | 20240514 | 093300 | 1451355195 | 3685 | 3685 | 3690 | 3680 | 3696 |
| 558 | 20240514 | 093200 | 1437739745 | 3685 | 3690 | 3690 | 3685 | 6982 |
| 559 | 20240514 | 093100 | 1411999210 | 3690 | 3695 | 3695 | 3690 | 5774 |
| 560 | 20240514 | 093000 | 1390685535 | 3690 | 3690 | 3690 | 3685 | 6461 |
| 561 | 20240514 | 092900 | 1366855065 | 3690 | 3690 | 3690 | 3685 | 2400 |
| 562 | 20240514 | 092800 | 1357999080 | 3690 | 3685 | 3695 | 3685 | 7226 |
| 563 | 20240514 | 092700 | 1331330230 | 3685 | 3680 | 3690 | 3675 | 13292 |
| 564 | 20240514 | 092600 | 1282384375 | 3685 | 3685 | 3685 | 3680 | 3569 |
| 565 | 20240514 | 092500 | 1269232795 | 3690 | 3685 | 3690 | 3680 | 9397 |
| 566 | 20240514 | 092400 | 1234593315 | 3685 | 3680 | 3685 | 3680 | 4817 |
| 567 | 20240514 | 092300 | 1216861575 | 3685 | 3680 | 3690 | 3680 | 10543 |
| 568 | 20240514 | 092200 | 1178019455 | 3680 | 3670 | 3680 | 3670 | 8598 |
| 569 | 20240514 | 092100 | 1146439380 | 3670 | 3660 | 3670 | 3660 | 8366 |
| 570 | 20240514 | 092000 | 1115776170 | 3655 | 3660 | 3660 | 3655 | 2683 |
| 571 | 20240514 | 091900 | 1105965045 | 3660 | 3660 | 3665 | 3660 | 10463 |
| 572 | 20240514 | 091800 | 1067657005 | 3665 | 3655 | 3665 | 3655 | 6578 |
| 573 | 20240514 | 091700 | 1043587205 | 3635 | 3630 | 3655 | 3630 | 7419 |
| 574 | 20240514 | 091600 | 1016553425 | 3630 | 3635 | 3640 | 3625 | 3148 |
| 575 | 20240514 | 091500 | 1005114350 | 3635 | 3625 | 3635 | 3615 | 4009 |
| 576 | 20240514 | 091400 | 990577110 | 3625 | 3620 | 3630 | 3615 | 3408 |
| 577 | 20240514 | 091300 | 978241070 | 3620 | 3610 | 3620 | 3605 | 6075 |
| 578 | 20240514 | 091200 | 956307900 | 3605 | 3615 | 3620 | 3600 | 19878 |
| 579 | 20240514 | 091100 | 884591435 | 3615 | 3605 | 3620 | 3600 | 18859 |
| 580 | 20240514 | 091000 | 816605680 | 3600 | 3620 | 3620 | 3600 | 40573 |
| 581 | 20240514 | 090900 | 670377125 | 3620 | 3625 | 3630 | 3610 | 27407 |
| 582 | 20240514 | 090800 | 571224005 | 3625 | 3640 | 3640 | 3625 | 11248 |
| 583 | 20240514 | 090700 | 530417920 | 3630 | 3650 | 3650 | 3630 | 13662 |
| 584 | 20240514 | 090600 | 480745935 | 3635 | 3640 | 3660 | 3630 | 12079 |
| 585 | 20240514 | 090500 | 436813500 | 3660 | 3635 | 3665 | 3630 | 10043 |
| 586 | 20240514 | 090400 | 400188625 | 3635 | 3625 | 3645 | 3625 | 10210 |
| 587 | 20240514 | 090300 | 363069885 | 3625 | 3635 | 3640 | 3625 | 11206 |
| 588 | 20240514 | 090200 | 322393285 | 3635 | 3635 | 3640 | 3625 | 16135 |
| 589 | 20240514 | 090100 | 263794815 | 3640 | 3640 | 3655 | 3640 | 7482 |
| 590 | 20240514 | 090000 | 236555140 | 3655 | 3670 | 3685 | 3640 | 64144 |