31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 3 | 20241112 | 184700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241112 | 184600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241112 | 184500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241112 | 184400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241112 | 184300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241112 | 184200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241112 | 184100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241112 | 184000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241112 | 183900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241112 | 183800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241112 | 183700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241112 | 183600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241112 | 183500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241112 | 183400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241112 | 183300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241112 | 183200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241112 | 183100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241112 | 183000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241112 | 182900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241112 | 182800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241112 | 182700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241112 | 182600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241112 | 182500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241112 | 182400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241112 | 182300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241112 | 182200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241112 | 182100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241112 | 182000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241112 | 181900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241112 | 181800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 33 | 20241112 | 181700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241112 | 181600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241112 | 181500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241112 | 181400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241112 | 181300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241112 | 181200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241112 | 181100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241112 | 181000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241112 | 180900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241112 | 180800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241112 | 180700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241112 | 180600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241112 | 180500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241112 | 180400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241112 | 180300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241112 | 180200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241112 | 180100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241112 | 180000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241112 | 175900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241112 | 175800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241112 | 175700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241112 | 175600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241112 | 175500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241112 | 175400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241112 | 175300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241112 | 175200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241112 | 175100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241112 | 175000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241112 | 174900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241112 | 174800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 63 | 20241112 | 174700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241112 | 174600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241112 | 174500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241112 | 174400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241112 | 174300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241112 | 174200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241112 | 174100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241112 | 174000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241112 | 173900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241112 | 173800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241112 | 173700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241112 | 173600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241112 | 173500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241112 | 173400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241112 | 173300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241112 | 173200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241112 | 173100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241112 | 173000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241112 | 172900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241112 | 172800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241112 | 172700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241112 | 172600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241112 | 172500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241112 | 172400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241112 | 172300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241112 | 172200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241112 | 172100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241112 | 172000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241112 | 171900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241112 | 171800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 93 | 20241112 | 171700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241112 | 171600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241112 | 171500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241112 | 171400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241112 | 171300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241112 | 171200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241112 | 171100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241112 | 171000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241112 | 170900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241112 | 170800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241112 | 170700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241112 | 170600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241112 | 170500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241112 | 170400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241112 | 170300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241112 | 170200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241112 | 170100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241112 | 170000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241112 | 165900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241112 | 165800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241112 | 165700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241112 | 165600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241112 | 165500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241112 | 165400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241112 | 165300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241112 | 165200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241112 | 165100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241112 | 165000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241112 | 164900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241112 | 164800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 123 | 20241112 | 164700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241112 | 164600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241112 | 164500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241112 | 164400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241112 | 164300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241112 | 164200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241112 | 164100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241112 | 164000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241112 | 163900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241112 | 163800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241112 | 163700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241112 | 163600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241112 | 163500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241112 | 163400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241112 | 163300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241112 | 163200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241112 | 163100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241112 | 163000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241112 | 162900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241112 | 162800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241112 | 162700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241112 | 162600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241112 | 162500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241112 | 162400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241112 | 162300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241112 | 162200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241112 | 162100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241112 | 162000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241112 | 161900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241112 | 161800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 153 | 20241112 | 161700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241112 | 161600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241112 | 161500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241112 | 161400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241112 | 161300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241112 | 161200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241112 | 161100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241112 | 161000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241112 | 160900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241112 | 160800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241112 | 160700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241112 | 160600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241112 | 160500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241112 | 160400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241112 | 160300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241112 | 160200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241112 | 160100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241112 | 160000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241112 | 155900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241112 | 155800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241112 | 155700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241112 | 155600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241112 | 155500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241112 | 155400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241112 | 155300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241112 | 155200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241112 | 155100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241112 | 155000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241112 | 154900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241112 | 154800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 183 | 20241112 | 154700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241112 | 154600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241112 | 154500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241112 | 154400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241112 | 154300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241112 | 154200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241112 | 154100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241112 | 154000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241112 | 153900 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241112 | 153800 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241112 | 153700 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241112 | 153600 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241112 | 153500 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241112 | 153400 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241112 | 153300 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241112 | 153200 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241112 | 153100 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241112 | 153000 | 3136852650 | 20400 | 20400 | 20400 | 20400 | 10817 |
| 201 | 20241112 | 152900 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241112 | 152800 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241112 | 152700 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241112 | 152600 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241112 | 152500 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241112 | 152400 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241112 | 152300 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241112 | 152200 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241112 | 152100 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241112 | 152000 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241112 | 151900 | 2916185850 | 20400 | 20400 | 20400 | 20400 | 8 |
| 212 | 20241112 | 151800 | 2916022650 | 20400 | 20450 | 20450 | 20350 | 5713 |
| 213 | 20241112 | 151700 | 2799712900 | 20450 | 20400 | 20450 | 20400 | 365 |
| 214 | 20241112 | 151600 | 2792260150 | 20400 | 20400 | 20450 | 20400 | 270 |
| 215 | 20241112 | 151500 | 2786751800 | 20400 | 20400 | 20450 | 20400 | 603 |
| 216 | 20241112 | 151400 | 2774448150 | 20400 | 20400 | 20450 | 20400 | 339 |
| 217 | 20241112 | 151300 | 2767529500 | 20400 | 20400 | 20450 | 20400 | 559 |
| 218 | 20241112 | 151200 | 2756123000 | 20450 | 20450 | 20450 | 20400 | 141 |
| 219 | 20241112 | 151100 | 2753244900 | 20400 | 20450 | 20450 | 20400 | 184 |
| 220 | 20241112 | 151000 | 2749486900 | 20400 | 20400 | 20450 | 20400 | 243 |
| 221 | 20241112 | 150900 | 2744526000 | 20400 | 20400 | 20450 | 20400 | 225 |
| 222 | 20241112 | 150800 | 2739931800 | 20400 | 20400 | 20450 | 20400 | 208 |
| 223 | 20241112 | 150700 | 2735685600 | 20450 | 20400 | 20450 | 20400 | 88 |
| 224 | 20241112 | 150600 | 2733889150 | 20400 | 20400 | 20400 | 20400 | 66 |
| 225 | 20241112 | 150500 | 2732542750 | 20450 | 20400 | 20500 | 20400 | 243 |
| 226 | 20241112 | 150400 | 2727575350 | 20450 | 20400 | 20450 | 20400 | 207 |
| 227 | 20241112 | 150300 | 2723347650 | 20400 | 20400 | 20450 | 20400 | 106 |
| 228 | 20241112 | 150200 | 2721180300 | 20400 | 20400 | 20450 | 20400 | 349 |
| 229 | 20241112 | 150100 | 2714052650 | 20400 | 20400 | 20450 | 20400 | 260 |
| 230 | 20241112 | 150000 | 2708739300 | 20400 | 20400 | 20450 | 20400 | 396 |
| 231 | 20241112 | 145900 | 2700654800 | 20400 | 20500 | 20500 | 20400 | 779 |
| 232 | 20241112 | 145800 | 2684724500 | 20450 | 20450 | 20500 | 20450 | 102 |
| 233 | 20241112 | 145700 | 2682635650 | 20500 | 20450 | 20500 | 20450 | 421 |
| 234 | 20241112 | 145600 | 2674009600 | 20450 | 20450 | 20450 | 20400 | 258 |
| 235 | 20241112 | 145500 | 2668733600 | 20450 | 20400 | 20450 | 20400 | 339 |
| 236 | 20241112 | 145400 | 2661804150 | 20400 | 20450 | 20450 | 20400 | 453 |
| 237 | 20241112 | 145300 | 2652547250 | 20400 | 20400 | 20450 | 20400 | 359 |
| 238 | 20241112 | 145200 | 2645221150 | 20400 | 20450 | 20500 | 20400 | 475 |
| 239 | 20241112 | 145100 | 2635497600 | 20450 | 20450 | 20500 | 20450 | 468 |
| 240 | 20241112 | 145000 | 2625921800 | 20450 | 20450 | 20500 | 20450 | 489 |
| 241 | 20241112 | 144900 | 2615908200 | 20450 | 20450 | 20500 | 20450 | 57 |
| 242 | 20241112 | 144800 | 2614740150 | 20450 | 20500 | 20500 | 20450 | 383 |
| 243 | 20241112 | 144700 | 2606891550 | 20500 | 20500 | 20550 | 20500 | 247 |
| 244 | 20241112 | 144600 | 2601825650 | 20500 | 20500 | 20550 | 20500 | 296 |
| 245 | 20241112 | 144500 | 2595745650 | 20450 | 20500 | 20550 | 20450 | 499 |
| 246 | 20241112 | 144400 | 2585504500 | 20500 | 20500 | 20550 | 20500 | 126 |
| 247 | 20241112 | 144300 | 2582919850 | 20550 | 20450 | 20550 | 20450 | 553 |
| 248 | 20241112 | 144200 | 2571583400 | 20450 | 20450 | 20500 | 20450 | 232 |
| 249 | 20241112 | 144100 | 2566835850 | 20500 | 20450 | 20500 | 20450 | 327 |
| 250 | 20241112 | 144000 | 2560135100 | 20450 | 20550 | 20550 | 20450 | 279 |
| 251 | 20241112 | 143900 | 2554423200 | 20500 | 20450 | 20500 | 20450 | 423 |
| 252 | 20241112 | 143800 | 2545755550 | 20500 | 20550 | 20550 | 20450 | 158 |
| 253 | 20241112 | 143700 | 2542515050 | 20500 | 20500 | 20550 | 20500 | 1262 |
| 254 | 20241112 | 143600 | 2516638100 | 20500 | 20550 | 20550 | 20500 | 359 |
| 255 | 20241112 | 143500 | 2509266750 | 20500 | 20500 | 20550 | 20500 | 155 |
| 256 | 20241112 | 143400 | 2506086100 | 20500 | 20550 | 20550 | 20500 | 340 |
| 257 | 20241112 | 143300 | 2499099450 | 20550 | 20550 | 20550 | 20500 | 197 |
| 258 | 20241112 | 143200 | 2495051450 | 20500 | 20500 | 20550 | 20500 | 455 |
| 259 | 20241112 | 143100 | 2485711050 | 20550 | 20500 | 20550 | 20500 | 147 |
| 260 | 20241112 | 143000 | 2482691500 | 20500 | 20550 | 20550 | 20500 | 338 |
| 261 | 20241112 | 142900 | 2475748850 | 20550 | 20500 | 20550 | 20500 | 114 |
| 262 | 20241112 | 142800 | 2473407000 | 20550 | 20550 | 20550 | 20500 | 328 |
| 263 | 20241112 | 142700 | 2466667950 | 20550 | 20550 | 20550 | 20500 | 351 |
| 264 | 20241112 | 142600 | 2459461900 | 20550 | 20550 | 20550 | 20500 | 319 |
| 265 | 20241112 | 142500 | 2452906650 | 20550 | 20550 | 20550 | 20500 | 363 |
| 266 | 20241112 | 142400 | 2445455100 | 20550 | 20550 | 20550 | 20500 | 350 |
| 267 | 20241112 | 142300 | 2438264000 | 20550 | 20500 | 20550 | 20500 | 349 |
| 268 | 20241112 | 142200 | 2431093000 | 20550 | 20500 | 20550 | 20500 | 116 |
| 269 | 20241112 | 142100 | 2428712650 | 20500 | 20500 | 20550 | 20500 | 237 |
| 270 | 20241112 | 142000 | 2423843250 | 20550 | 20550 | 20550 | 20500 | 227 |
| 271 | 20241112 | 141900 | 2419182400 | 20500 | 20550 | 20600 | 20500 | 797 |
| 272 | 20241112 | 141800 | 2402803150 | 20550 | 20500 | 20550 | 20500 | 104 |
| 273 | 20241112 | 141700 | 2400666300 | 20500 | 20500 | 20500 | 20450 | 516 |
| 274 | 20241112 | 141600 | 2390093650 | 20550 | 20500 | 20550 | 20500 | 275 |
| 275 | 20241112 | 141500 | 2384453800 | 20500 | 20500 | 20500 | 20450 | 371 |
| 276 | 20241112 | 141400 | 2376851200 | 20450 | 20450 | 20500 | 20450 | 69 |
| 277 | 20241112 | 141300 | 2375437400 | 20450 | 20450 | 20500 | 20450 | 426 |
| 278 | 20241112 | 141200 | 2366715600 | 20500 | 20500 | 20550 | 20500 | 442 |
| 279 | 20241112 | 141100 | 2357637400 | 20550 | 20500 | 20550 | 20500 | 33 |
| 280 | 20241112 | 141000 | 2356959400 | 20550 | 20450 | 20550 | 20450 | 552 |
| 281 | 20241112 | 140900 | 2345645400 | 20450 | 20450 | 20500 | 20450 | 123 |
| 282 | 20241112 | 140800 | 2343125300 | 20500 | 20500 | 20500 | 20450 | 495 |
| 283 | 20241112 | 140700 | 2332978750 | 20500 | 20450 | 20500 | 20450 | 175 |
| 284 | 20241112 | 140600 | 2329397600 | 20550 | 20500 | 20550 | 20450 | 367 |
| 285 | 20241112 | 140500 | 2321873750 | 20450 | 20550 | 20550 | 20450 | 133 |
| 286 | 20241112 | 140400 | 2319150100 | 20450 | 20450 | 20500 | 20450 | 388 |
| 287 | 20241112 | 140300 | 2311202100 | 20500 | 20550 | 20550 | 20450 | 128 |
| 288 | 20241112 | 140200 | 2308577700 | 20500 | 20450 | 20500 | 20450 | 418 |
| 289 | 20241112 | 140100 | 2300019850 | 20450 | 20500 | 20500 | 20450 | 300 |
| 290 | 20241112 | 140000 | 2293870000 | 20500 | 20450 | 20500 | 20450 | 245 |
| 291 | 20241112 | 135900 | 2288851400 | 20450 | 20500 | 20500 | 20450 | 279 |
| 292 | 20241112 | 135800 | 2283132150 | 20450 | 20500 | 20500 | 20450 | 155 |
| 293 | 20241112 | 135700 | 2279956000 | 20450 | 20500 | 20500 | 20450 | 453 |
| 294 | 20241112 | 135600 | 2270676600 | 20450 | 20500 | 20500 | 20450 | 79 |
| 295 | 20241112 | 135500 | 2269057700 | 20450 | 20500 | 20500 | 20450 | 484 |
| 296 | 20241112 | 135400 | 2259142600 | 20500 | 20450 | 20500 | 20450 | 81 |
| 297 | 20241112 | 135300 | 2257483100 | 20500 | 20450 | 20500 | 20450 | 332 |
| 298 | 20241112 | 135200 | 2250678300 | 20500 | 20450 | 20500 | 20400 | 475 |
| 299 | 20241112 | 135100 | 2240960850 | 20450 | 20500 | 20500 | 20400 | 839 |
| 300 | 20241112 | 135000 | 2223797000 | 20500 | 20450 | 20500 | 20450 | 456 |
| 301 | 20241112 | 134900 | 2214453650 | 20500 | 20450 | 20500 | 20450 | 241 |
| 302 | 20241112 | 134800 | 2209514450 | 20500 | 20450 | 20500 | 20450 | 257 |
| 303 | 20241112 | 134700 | 2204246150 | 20450 | 20450 | 20500 | 20450 | 464 |
| 304 | 20241112 | 134600 | 2194745550 | 20500 | 20450 | 20500 | 20450 | 348 |
| 305 | 20241112 | 134500 | 2187611950 | 20500 | 20450 | 20500 | 20450 | 213 |
| 306 | 20241112 | 134400 | 2183249250 | 20450 | 20450 | 20450 | 20400 | 194 |
| 307 | 20241112 | 134300 | 2179282250 | 20400 | 20400 | 20450 | 20400 | 229 |
| 308 | 20241112 | 134200 | 2174604350 | 20400 | 20450 | 20450 | 20400 | 262 |
| 309 | 20241112 | 134100 | 2169246700 | 20400 | 20400 | 20450 | 20400 | 200 |
| 310 | 20241112 | 134000 | 2165157800 | 20450 | 20400 | 20500 | 20400 | 365 |
| 311 | 20241112 | 133900 | 2157697150 | 20450 | 20400 | 20500 | 20400 | 404 |
| 312 | 20241112 | 133800 | 2149437950 | 20400 | 20400 | 20450 | 20400 | 304 |
| 313 | 20241112 | 133700 | 2143228100 | 20400 | 20400 | 20450 | 20400 | 385 |
| 314 | 20241112 | 133600 | 2135360300 | 20450 | 20400 | 20450 | 20400 | 127 |
| 315 | 20241112 | 133500 | 2132765850 | 20400 | 20450 | 20500 | 20400 | 576 |
| 316 | 20241112 | 133400 | 2120977850 | 20450 | 20450 | 20500 | 20450 | 356 |
| 317 | 20241112 | 133300 | 2113693950 | 20450 | 20400 | 20450 | 20400 | 124 |
| 318 | 20241112 | 133200 | 2111162450 | 20400 | 20400 | 20450 | 20400 | 75 |
| 319 | 20241112 | 133100 | 2109629450 | 20450 | 20450 | 20450 | 20400 | 221 |
| 320 | 20241112 | 133000 | 2105110100 | 20450 | 20400 | 20450 | 20400 | 84 |
| 321 | 20241112 | 132900 | 2103393550 | 20450 | 20450 | 20450 | 20400 | 316 |
| 322 | 20241112 | 132800 | 2096932350 | 20450 | 20400 | 20500 | 20400 | 358 |
| 323 | 20241112 | 132700 | 2089616100 | 20450 | 20400 | 20450 | 20400 | 95 |
| 324 | 20241112 | 132600 | 2087674350 | 20400 | 20450 | 20450 | 20400 | 606 |
| 325 | 20241112 | 132500 | 2075287400 | 20500 | 20400 | 20500 | 20400 | 102 |
| 326 | 20241112 | 132400 | 2073202650 | 20400 | 20400 | 20450 | 20400 | 354 |
| 327 | 20241112 | 132300 | 2065965850 | 20400 | 20450 | 20450 | 20400 | 313 |
| 328 | 20241112 | 132200 | 2059569750 | 20450 | 20400 | 20450 | 20400 | 349 |
| 329 | 20241112 | 132100 | 2052445750 | 20400 | 20450 | 20450 | 20400 | 98 |
| 330 | 20241112 | 132000 | 2050443450 | 20450 | 20450 | 20450 | 20400 | 428 |
| 331 | 20241112 | 131900 | 2041696000 | 20450 | 20400 | 20450 | 20400 | 25 |
| 332 | 20241112 | 131800 | 2041185850 | 20450 | 20400 | 20450 | 20400 | 543 |
| 333 | 20241112 | 131700 | 2030095400 | 20400 | 20400 | 20450 | 20400 | 327 |
| 334 | 20241112 | 131600 | 2023414550 | 20450 | 20450 | 20500 | 20400 | 137 |
| 335 | 20241112 | 131500 | 2020612500 | 20450 | 20400 | 20500 | 20400 | 491 |
| 336 | 20241112 | 131400 | 2010567600 | 20400 | 20450 | 20450 | 20400 | 185 |
| 337 | 20241112 | 131300 | 2006786550 | 20400 | 20450 | 20450 | 20400 | 724 |
| 338 | 20241112 | 131200 | 1992002300 | 20450 | 20450 | 20500 | 20400 | 272 |
| 339 | 20241112 | 131100 | 1986439900 | 20400 | 20450 | 20450 | 20400 | 79 |
| 340 | 20241112 | 131000 | 1984826400 | 20400 | 20400 | 20450 | 20400 | 159 |
| 341 | 20241112 | 130900 | 1981578850 | 20450 | 20400 | 20450 | 20350 | 271 |
| 342 | 20241112 | 130800 | 1976041600 | 20400 | 20450 | 20450 | 20400 | 321 |
| 343 | 20241112 | 130700 | 1969491300 | 20400 | 20400 | 20450 | 20400 | 456 |
| 344 | 20241112 | 130600 | 1960174150 | 20450 | 20350 | 20450 | 20350 | 121 |
| 345 | 20241112 | 130500 | 1957705900 | 20350 | 20400 | 20450 | 20350 | 124 |
| 346 | 20241112 | 130400 | 1955175400 | 20450 | 20400 | 20450 | 20400 | 319 |
| 347 | 20241112 | 130300 | 1948652850 | 20400 | 20400 | 20400 | 20350 | 543 |
| 348 | 20241112 | 130200 | 1937575900 | 20450 | 20400 | 20450 | 20400 | 102 |
| 349 | 20241112 | 130100 | 1935494000 | 20400 | 20400 | 20400 | 20400 | 334 |
| 350 | 20241112 | 130000 | 1928680400 | 20350 | 20400 | 20400 | 20350 | 132 |
| 351 | 20241112 | 125900 | 1925991250 | 20400 | 20400 | 20450 | 20400 | 275 |
| 352 | 20241112 | 125800 | 1920378900 | 20400 | 20350 | 20400 | 20350 | 299 |
| 353 | 20241112 | 125700 | 1914286200 | 20350 | 20400 | 20450 | 20350 | 252 |
| 354 | 20241112 | 125600 | 1909145700 | 20400 | 20350 | 20400 | 20350 | 176 |
| 355 | 20241112 | 125500 | 1905558250 | 20350 | 20350 | 20400 | 20350 | 510 |
| 356 | 20241112 | 125400 | 1895157600 | 20400 | 20350 | 20400 | 20350 | 89 |
| 357 | 20241112 | 125300 | 1893343950 | 20400 | 20350 | 20400 | 20350 | 423 |
| 358 | 20241112 | 125200 | 1884720050 | 20400 | 20400 | 20400 | 20350 | 119 |
| 359 | 20241112 | 125100 | 1882294300 | 20350 | 20400 | 20400 | 20350 | 52 |
| 360 | 20241112 | 125000 | 1881235050 | 20350 | 20400 | 20400 | 20350 | 642 |
| 361 | 20241112 | 124900 | 1868147100 | 20400 | 20450 | 20450 | 20400 | 136 |
| 362 | 20241112 | 124800 | 1865371750 | 20400 | 20400 | 20450 | 20400 | 405 |
| 363 | 20241112 | 124700 | 1857108000 | 20400 | 20450 | 20450 | 20400 | 823 |
| 364 | 20241112 | 124600 | 1840310650 | 20450 | 20400 | 20450 | 20400 | 139 |
| 365 | 20241112 | 124500 | 1837468400 | 20400 | 20450 | 20450 | 20400 | 154 |
| 366 | 20241112 | 124400 | 1834322650 | 20500 | 20450 | 20500 | 20450 | 130 |
| 367 | 20241112 | 124300 | 1831659250 | 20450 | 20450 | 20500 | 20450 | 113 |
| 368 | 20241112 | 124200 | 1829347450 | 20450 | 20500 | 20500 | 20450 | 66 |
| 369 | 20241112 | 124100 | 1827994600 | 20450 | 20500 | 20500 | 20450 | 22 |
| 370 | 20241112 | 124000 | 1827543750 | 20450 | 20450 | 20500 | 20450 | 132 |
| 371 | 20241112 | 123900 | 1824841800 | 20450 | 20450 | 20500 | 20450 | 155 |
| 372 | 20241112 | 123800 | 1821671100 | 20400 | 20400 | 20400 | 20400 | 95 |
| 373 | 20241112 | 123700 | 1819733100 | 20450 | 20400 | 20450 | 20400 | 84 |
| 374 | 20241112 | 123600 | 1818016050 | 20400 | 20450 | 20450 | 20400 | 94 |
| 375 | 20241112 | 123500 | 1816095300 | 20400 | 20450 | 20500 | 20400 | 122 |
| 376 | 20241112 | 123400 | 1813602800 | 20450 | 20450 | 20450 | 20450 | 42 |
| 377 | 20241112 | 123300 | 1812743900 | 20450 | 20450 | 20500 | 20450 | 518 |
| 378 | 20241112 | 123200 | 1802130450 | 20450 | 20450 | 20500 | 20450 | 101 |
| 379 | 20241112 | 123100 | 1800061750 | 20450 | 20450 | 20500 | 20450 | 286 |
| 380 | 20241112 | 123000 | 1794212100 | 20500 | 20450 | 20500 | 20450 | 395 |
| 381 | 20241112 | 122900 | 1786131200 | 20450 | 20400 | 20450 | 20400 | 147 |
| 382 | 20241112 | 122800 | 1783125800 | 20400 | 20450 | 20450 | 20400 | 248 |
| 383 | 20241112 | 122700 | 1778060400 | 20400 | 20400 | 20450 | 20400 | 82 |
| 384 | 20241112 | 122600 | 1776385000 | 20400 | 20400 | 20400 | 20400 | 107 |
| 385 | 20241112 | 122500 | 1774202200 | 20450 | 20400 | 20450 | 20400 | 216 |
| 386 | 20241112 | 122400 | 1769786850 | 20400 | 20400 | 20450 | 20400 | 51 |
| 387 | 20241112 | 122300 | 1768746300 | 20450 | 20400 | 20450 | 20400 | 150 |
| 388 | 20241112 | 122200 | 1765682100 | 20400 | 20450 | 20450 | 20400 | 64 |
| 389 | 20241112 | 122100 | 1764373500 | 20500 | 20400 | 20500 | 20400 | 282 |
| 390 | 20241112 | 122000 | 1758609700 | 20400 | 20450 | 20450 | 20400 | 68 |
| 391 | 20241112 | 121900 | 1757222000 | 20450 | 20450 | 20450 | 20400 | 166 |
| 392 | 20241112 | 121800 | 1753828400 | 20450 | 20450 | 20450 | 20400 | 246 |
| 393 | 20241112 | 121700 | 1748807350 | 20450 | 20450 | 20450 | 20400 | 152 |
| 394 | 20241112 | 121600 | 1745700850 | 20400 | 20450 | 20450 | 20400 | 185 |
| 395 | 20241112 | 121500 | 1741921600 | 20450 | 20450 | 20450 | 20400 | 29 |
| 396 | 20241112 | 121400 | 1741329550 | 20450 | 20450 | 20450 | 20400 | 219 |
| 397 | 20241112 | 121300 | 1736853000 | 20400 | 20400 | 20400 | 20400 | 321 |
| 398 | 20241112 | 121200 | 1730304600 | 20450 | 20400 | 20450 | 20400 | 108 |
| 399 | 20241112 | 121100 | 1728097050 | 20400 | 20400 | 20450 | 20400 | 133 |
| 400 | 20241112 | 121000 | 1725380850 | 20450 | 20400 | 20450 | 20400 | 223 |
| 401 | 20241112 | 120900 | 1720824150 | 20450 | 20400 | 20450 | 20400 | 45 |
| 402 | 20241112 | 120800 | 1719906000 | 20400 | 20450 | 20450 | 20400 | 262 |
| 403 | 20241112 | 120700 | 1714552500 | 20400 | 20450 | 20450 | 20400 | 26 |
| 404 | 20241112 | 120600 | 1714021950 | 20400 | 20400 | 20450 | 20400 | 207 |
| 405 | 20241112 | 120500 | 1709796450 | 20450 | 20400 | 20450 | 20400 | 172 |
| 406 | 20241112 | 120400 | 1706281400 | 20450 | 20400 | 20450 | 20400 | 202 |
| 407 | 20241112 | 120300 | 1702159000 | 20400 | 20400 | 20450 | 20400 | 190 |
| 408 | 20241112 | 120200 | 1698278250 | 20450 | 20400 | 20450 | 20400 | 184 |
| 409 | 20241112 | 120100 | 1694518950 | 20400 | 20450 | 20450 | 20400 | 155 |
| 410 | 20241112 | 120000 | 1691353600 | 20400 | 20400 | 20450 | 20400 | 118 |
| 411 | 20241112 | 115900 | 1688942450 | 20400 | 20400 | 20450 | 20400 | 136 |
| 412 | 20241112 | 115800 | 1686163000 | 20450 | 20400 | 20450 | 20400 | 170 |
| 413 | 20241112 | 115700 | 1682692400 | 20400 | 20450 | 20450 | 20400 | 147 |
| 414 | 20241112 | 115600 | 1679687350 | 20450 | 20400 | 20450 | 20400 | 112 |
| 415 | 20241112 | 115500 | 1677401600 | 20400 | 20400 | 20450 | 20400 | 74 |
| 416 | 20241112 | 115400 | 1675890100 | 20400 | 20400 | 20450 | 20350 | 168 |
| 417 | 20241112 | 115300 | 1672458900 | 20350 | 20400 | 20400 | 20350 | 178 |
| 418 | 20241112 | 115200 | 1668836500 | 20350 | 20450 | 20450 | 20350 | 711 |
| 419 | 20241112 | 115100 | 1654328200 | 20400 | 20400 | 20450 | 20400 | 203 |
| 420 | 20241112 | 115000 | 1650182250 | 20450 | 20400 | 20450 | 20400 | 486 |
| 421 | 20241112 | 114900 | 1640263600 | 20400 | 20400 | 20450 | 20400 | 911 |
| 422 | 20241112 | 114800 | 1621678550 | 20450 | 20450 | 20450 | 20400 | 1518 |
| 423 | 20241112 | 114700 | 1590679900 | 20500 | 20450 | 20500 | 20450 | 88 |
| 424 | 20241112 | 114600 | 1588877350 | 20550 | 20500 | 20550 | 20450 | 239 |
| 425 | 20241112 | 114500 | 1583979750 | 20500 | 20500 | 20500 | 20450 | 91 |
| 426 | 20241112 | 114400 | 1582114450 | 20450 | 20500 | 20550 | 20450 | 113 |
| 427 | 20241112 | 114300 | 1579797100 | 20450 | 20450 | 20500 | 20450 | 309 |
| 428 | 20241112 | 114200 | 1573469650 | 20500 | 20450 | 20500 | 20450 | 50 |
| 429 | 20241112 | 114100 | 1572444900 | 20450 | 20500 | 20500 | 20450 | 147 |
| 430 | 20241112 | 114000 | 1569434000 | 20500 | 20500 | 20500 | 20500 | 82 |
| 431 | 20241112 | 113900 | 1567753000 | 20500 | 20500 | 20500 | 20450 | 160 |
| 432 | 20241112 | 113800 | 1564474850 | 20450 | 20500 | 20500 | 20450 | 266 |
| 433 | 20241112 | 113700 | 1559025350 | 20500 | 20500 | 20500 | 20450 | 237 |
| 434 | 20241112 | 113600 | 1554170300 | 20450 | 20450 | 20500 | 20450 | 135 |
| 435 | 20241112 | 113500 | 1551407800 | 20450 | 20500 | 20500 | 20450 | 808 |
| 436 | 20241112 | 113400 | 1534851550 | 20550 | 20500 | 20550 | 20500 | 139 |
| 437 | 20241112 | 113300 | 1531995850 | 20500 | 20550 | 20550 | 20500 | 126 |
| 438 | 20241112 | 113200 | 1529410350 | 20550 | 20550 | 20550 | 20500 | 214 |
| 439 | 20241112 | 113100 | 1525014200 | 20500 | 20500 | 20550 | 20500 | 195 |
| 440 | 20241112 | 113000 | 1521015750 | 20550 | 20550 | 20550 | 20550 | 95 |
| 441 | 20241112 | 112900 | 1519063500 | 20550 | 20550 | 20550 | 20500 | 86 |
| 442 | 20241112 | 112800 | 1517296350 | 20500 | 20550 | 20550 | 20500 | 232 |
| 443 | 20241112 | 112700 | 1512535400 | 20550 | 20550 | 20550 | 20550 | 101 |
| 444 | 20241112 | 112600 | 1510459850 | 20550 | 20500 | 20550 | 20500 | 67 |
| 445 | 20241112 | 112500 | 1509083100 | 20550 | 20550 | 20550 | 20550 | 106 |
| 446 | 20241112 | 112400 | 1506904800 | 20500 | 20500 | 20550 | 20500 | 162 |
| 447 | 20241112 | 112300 | 1503581550 | 20550 | 20550 | 20600 | 20500 | 200 |
| 448 | 20241112 | 112200 | 1499470750 | 20550 | 20550 | 20550 | 20500 | 89 |
| 449 | 20241112 | 112100 | 1497641950 | 20500 | 20550 | 20600 | 20500 | 662 |
| 450 | 20241112 | 112000 | 1484035300 | 20600 | 20600 | 20600 | 20550 | 284 |
| 451 | 20241112 | 111900 | 1478192650 | 20550 | 20550 | 20600 | 20550 | 160 |
| 452 | 20241112 | 111800 | 1474900450 | 20550 | 20600 | 20600 | 20550 | 61 |
| 453 | 20241112 | 111700 | 1473643900 | 20550 | 20600 | 20600 | 20550 | 185 |
| 454 | 20241112 | 111600 | 1469834550 | 20550 | 20550 | 20550 | 20550 | 92 |
| 455 | 20241112 | 111500 | 1467943950 | 20550 | 20600 | 20600 | 20550 | 180 |
| 456 | 20241112 | 111400 | 1464241000 | 20600 | 20550 | 20600 | 20550 | 165 |
| 457 | 20241112 | 111300 | 1460846050 | 20600 | 20600 | 20600 | 20550 | 112 |
| 458 | 20241112 | 111200 | 1458541000 | 20600 | 20600 | 20600 | 20600 | 522 |
| 459 | 20241112 | 111100 | 1447787800 | 20600 | 20550 | 20600 | 20550 | 80 |
| 460 | 20241112 | 111000 | 1446142450 | 20550 | 20550 | 20600 | 20550 | 131 |
| 461 | 20241112 | 110900 | 1443447150 | 20550 | 20500 | 20600 | 20500 | 188 |
| 462 | 20241112 | 110800 | 1439585650 | 20550 | 20550 | 20550 | 20550 | 84 |
| 463 | 20241112 | 110700 | 1437859450 | 20550 | 20550 | 20550 | 20550 | 80 |
| 464 | 20241112 | 110600 | 1436215450 | 20550 | 20550 | 20550 | 20550 | 184 |
| 465 | 20241112 | 110500 | 1432434250 | 20550 | 20550 | 20600 | 20500 | 144 |
| 466 | 20241112 | 110400 | 1429475250 | 20500 | 20600 | 20600 | 20500 | 150 |
| 467 | 20241112 | 110300 | 1426390950 | 20550 | 20500 | 20550 | 20500 | 84 |
| 468 | 20241112 | 110200 | 1424664950 | 20550 | 20550 | 20550 | 20500 | 69 |
| 469 | 20241112 | 110100 | 1423247800 | 20550 | 20600 | 20600 | 20550 | 844 |
| 470 | 20241112 | 110000 | 1405897350 | 20550 | 20600 | 20600 | 20550 | 45 |
| 471 | 20241112 | 105900 | 1404971500 | 20550 | 20600 | 20600 | 20550 | 179 |
| 472 | 20241112 | 105800 | 1401289050 | 20600 | 20600 | 20600 | 20550 | 410 |
| 473 | 20241112 | 105700 | 1392846550 | 20550 | 20600 | 20600 | 20550 | 201 |
| 474 | 20241112 | 105600 | 1388706950 | 20550 | 20600 | 20600 | 20550 | 205 |
| 475 | 20241112 | 105500 | 1384487600 | 20550 | 20550 | 20600 | 20550 | 317 |
| 476 | 20241112 | 105400 | 1377967600 | 20600 | 20500 | 20600 | 20500 | 328 |
| 477 | 20241112 | 105300 | 1371218650 | 20550 | 20550 | 20550 | 20550 | 332 |
| 478 | 20241112 | 105200 | 1364396050 | 20550 | 20550 | 20600 | 20550 | 349 |
| 479 | 20241112 | 105100 | 1357211250 | 20550 | 20550 | 20600 | 20550 | 260 |
| 480 | 20241112 | 105000 | 1351862450 | 20550 | 20600 | 20600 | 20550 | 708 |
| 481 | 20241112 | 104900 | 1337283650 | 20550 | 20550 | 20550 | 20500 | 348 |
| 482 | 20241112 | 104800 | 1330132450 | 20550 | 20500 | 20600 | 20500 | 253 |
| 483 | 20241112 | 104700 | 1324932350 | 20600 | 20550 | 20600 | 20550 | 946 |
| 484 | 20241112 | 104600 | 1305483450 | 20550 | 20600 | 20600 | 20550 | 491 |
| 485 | 20241112 | 104500 | 1295381750 | 20600 | 20600 | 20600 | 20550 | 141 |
| 486 | 20241112 | 104400 | 1292478400 | 20600 | 20550 | 20600 | 20550 | 256 |
| 487 | 20241112 | 104300 | 1287208000 | 20600 | 20550 | 20600 | 20550 | 112 |
| 488 | 20241112 | 104200 | 1284903150 | 20600 | 20500 | 20600 | 20500 | 1472 |
| 489 | 20241112 | 104100 | 1254634900 | 20550 | 20550 | 20550 | 20550 | 218 |
| 490 | 20241112 | 104000 | 1250155000 | 20550 | 20500 | 20550 | 20500 | 693 |
| 491 | 20241112 | 103900 | 1235938950 | 20500 | 20450 | 20550 | 20450 | 2217 |
| 492 | 20241112 | 103800 | 1190466700 | 20500 | 20450 | 20500 | 20450 | 222 |
| 493 | 20241112 | 103700 | 1185917150 | 20450 | 20450 | 20450 | 20450 | 30 |
| 494 | 20241112 | 103600 | 1185303650 | 20500 | 20450 | 20500 | 20450 | 162 |
| 495 | 20241112 | 103500 | 1181984050 | 20450 | 20500 | 20500 | 20450 | 322 |
| 496 | 20241112 | 103400 | 1175385800 | 20500 | 20500 | 20500 | 20400 | 526 |
| 497 | 20241112 | 103300 | 1164625500 | 20500 | 20450 | 20500 | 20450 | 18 |
| 498 | 20241112 | 103200 | 1164257250 | 20500 | 20400 | 20500 | 20400 | 596 |
| 499 | 20241112 | 103100 | 1152069400 | 20400 | 20450 | 20500 | 20400 | 373 |
| 500 | 20241112 | 103000 | 1144437350 | 20450 | 20400 | 20450 | 20350 | 2224 |
| 501 | 20241112 | 102900 | 1098985250 | 20350 | 20350 | 20350 | 20350 | 20 |
| 502 | 20241112 | 102800 | 1098578250 | 20400 | 20350 | 20400 | 20350 | 221 |
| 503 | 20241112 | 102700 | 1094074300 | 20400 | 20350 | 20400 | 20350 | 250 |
| 504 | 20241112 | 102600 | 1088977600 | 20400 | 20400 | 20400 | 20350 | 138 |
| 505 | 20241112 | 102500 | 1086163400 | 20350 | 20400 | 20400 | 20350 | 23 |
| 506 | 20241112 | 102400 | 1085695200 | 20350 | 20400 | 20400 | 20350 | 164 |
| 507 | 20241112 | 102300 | 1082352000 | 20350 | 20400 | 20400 | 20350 | 73 |
| 508 | 20241112 | 102200 | 1080864550 | 20350 | 20400 | 20400 | 20350 | 21 |
| 509 | 20241112 | 102100 | 1080437150 | 20350 | 20350 | 20400 | 20350 | 83 |
| 510 | 20241112 | 102000 | 1078748050 | 20350 | 20350 | 20400 | 20350 | 806 |
| 511 | 20241112 | 101900 | 1062344150 | 20350 | 20400 | 20400 | 20350 | 43 |
| 512 | 20241112 | 101800 | 1061468950 | 20350 | 20400 | 20400 | 20350 | 42 |
| 513 | 20241112 | 101700 | 1060613200 | 20400 | 20350 | 20400 | 20350 | 27 |
| 514 | 20241112 | 101600 | 1060063350 | 20350 | 20350 | 20400 | 20350 | 194 |
| 515 | 20241112 | 101500 | 1056108500 | 20400 | 20400 | 20400 | 20400 | 4 |
| 516 | 20241112 | 101400 | 1056026900 | 20450 | 20350 | 20450 | 20350 | 119 |
| 517 | 20241112 | 101300 | 1053600250 | 20350 | 20400 | 20450 | 20350 | 40 |
| 518 | 20241112 | 101200 | 1052786000 | 20400 | 20350 | 20400 | 20350 | 122 |
| 519 | 20241112 | 101100 | 1050298950 | 20400 | 20400 | 20400 | 20350 | 485 |
| 520 | 20241112 | 101000 | 1040419950 | 20400 | 20350 | 20400 | 20350 | 75 |
| 521 | 20241112 | 100900 | 1038893650 | 20350 | 20400 | 20400 | 20350 | 481 |
| 522 | 20241112 | 100800 | 1029094800 | 20400 | 20400 | 20400 | 20350 | 53 |
| 523 | 20241112 | 100700 | 1028014350 | 20400 | 20400 | 20400 | 20400 | 67 |
| 524 | 20241112 | 100600 | 1026647550 | 20350 | 20400 | 20400 | 20350 | 13 |
| 525 | 20241112 | 100500 | 1026382900 | 20350 | 20400 | 20400 | 20350 | 23 |
| 526 | 20241112 | 100400 | 1025914500 | 20400 | 20400 | 20400 | 20350 | 130 |
| 527 | 20241112 | 100300 | 1023263250 | 20400 | 20350 | 20400 | 20350 | 162 |
| 528 | 20241112 | 100200 | 1019966450 | 20400 | 20400 | 20400 | 20350 | 2290 |
| 529 | 20241112 | 100100 | 973251350 | 20400 | 20450 | 20450 | 20400 | 274 |
| 530 | 20241112 | 100000 | 967650450 | 20400 | 20450 | 20450 | 20400 | 127 |
| 531 | 20241112 | 095900 | 965058450 | 20450 | 20450 | 20450 | 20450 | 166 |
| 532 | 20241112 | 095800 | 961663750 | 20450 | 20450 | 20450 | 20400 | 141 |
| 533 | 20241112 | 095700 | 958781550 | 20400 | 20450 | 20450 | 20400 | 166 |
| 534 | 20241112 | 095600 | 955387650 | 20450 | 20450 | 20450 | 20400 | 271 |
| 535 | 20241112 | 095500 | 949850100 | 20450 | 20450 | 20450 | 20400 | 164 |
| 536 | 20241112 | 095400 | 946497400 | 20400 | 20450 | 20450 | 20400 | 209 |
| 537 | 20241112 | 095300 | 942224500 | 20450 | 20450 | 20450 | 20400 | 167 |
| 538 | 20241112 | 095200 | 938810100 | 20450 | 20400 | 20450 | 20400 | 645 |
| 539 | 20241112 | 095100 | 925644600 | 20450 | 20450 | 20450 | 20400 | 145 |
| 540 | 20241112 | 095000 | 922679750 | 20450 | 20500 | 20500 | 20400 | 243 |
| 541 | 20241112 | 094900 | 917706800 | 20500 | 20450 | 20500 | 20400 | 208 |
| 542 | 20241112 | 094800 | 913449550 | 20450 | 20450 | 20500 | 20450 | 124 |
| 543 | 20241112 | 094700 | 910910750 | 20500 | 20450 | 20500 | 20400 | 861 |
| 544 | 20241112 | 094600 | 893297000 | 20450 | 20500 | 20500 | 20450 | 230 |
| 545 | 20241112 | 094500 | 888587900 | 20500 | 20450 | 20500 | 20450 | 264 |
| 546 | 20241112 | 094400 | 883181650 | 20500 | 20450 | 20500 | 20450 | 752 |
| 547 | 20241112 | 094300 | 867795650 | 20500 | 20500 | 20500 | 20450 | 225 |
| 548 | 20241112 | 094200 | 863184700 | 20500 | 20500 | 20500 | 20500 | 182 |
| 549 | 20241112 | 094100 | 859453700 | 20500 | 20450 | 20500 | 20450 | 777 |
| 550 | 20241112 | 094000 | 843556950 | 20500 | 20400 | 20500 | 20400 | 656 |
| 551 | 20241112 | 093900 | 830131750 | 20500 | 20400 | 20500 | 20400 | 874 |
| 552 | 20241112 | 093800 | 812256550 | 20450 | 20400 | 20450 | 20400 | 699 |
| 553 | 20241112 | 093700 | 797978250 | 20450 | 20450 | 20450 | 20350 | 2995 |
| 554 | 20241112 | 093600 | 736885000 | 20400 | 20450 | 20450 | 20400 | 457 |
| 555 | 20241112 | 093500 | 727557400 | 20450 | 20500 | 20500 | 20400 | 827 |
| 556 | 20241112 | 093400 | 710645900 | 20450 | 20500 | 20500 | 20450 | 165 |
| 557 | 20241112 | 093300 | 707269750 | 20450 | 20450 | 20450 | 20450 | 160 |
| 558 | 20241112 | 093200 | 703997750 | 20450 | 20500 | 20500 | 20450 | 79 |
| 559 | 20241112 | 093100 | 702382050 | 20450 | 20500 | 20500 | 20450 | 170 |
| 560 | 20241112 | 093000 | 698901700 | 20500 | 20400 | 20500 | 20400 | 407 |
| 561 | 20241112 | 092900 | 690576050 | 20450 | 20500 | 20500 | 20450 | 1922 |
| 562 | 20241112 | 092800 | 651188250 | 20550 | 20450 | 20550 | 20450 | 1213 |
| 563 | 20241112 | 092700 | 626317950 | 20450 | 20500 | 20500 | 20450 | 371 |
| 564 | 20241112 | 092600 | 618725100 | 20400 | 20450 | 20500 | 20400 | 451 |
| 565 | 20241112 | 092500 | 609503550 | 20400 | 20450 | 20500 | 20400 | 395 |
| 566 | 20241112 | 092400 | 601440300 | 20450 | 20500 | 20500 | 20400 | 292 |
| 567 | 20241112 | 092300 | 595472050 | 20450 | 20500 | 20500 | 20400 | 489 |
| 568 | 20241112 | 092200 | 585470850 | 20450 | 20450 | 20500 | 20400 | 541 |
| 569 | 20241112 | 092100 | 574408350 | 20450 | 20450 | 20500 | 20400 | 736 |
| 570 | 20241112 | 092000 | 559369550 | 20450 | 20400 | 20500 | 20400 | 734 |
| 571 | 20241112 | 091900 | 544375000 | 20400 | 20450 | 20500 | 20400 | 825 |
| 572 | 20241112 | 091800 | 527492350 | 20450 | 20400 | 20450 | 20350 | 1316 |
| 573 | 20241112 | 091700 | 500639700 | 20400 | 20400 | 20450 | 20350 | 367 |
| 574 | 20241112 | 091600 | 493168300 | 20350 | 20400 | 20450 | 20350 | 283 |
| 575 | 20241112 | 091500 | 487397550 | 20450 | 20400 | 20450 | 20350 | 1413 |
| 576 | 20241112 | 091400 | 458571750 | 20350 | 20350 | 20400 | 20350 | 651 |
| 577 | 20241112 | 091300 | 445307550 | 20350 | 20300 | 20400 | 20300 | 559 |
| 578 | 20241112 | 091200 | 433932800 | 20300 | 20400 | 20400 | 20300 | 362 |
| 579 | 20241112 | 091100 | 426568950 | 20400 | 20300 | 20400 | 20300 | 2335 |
| 580 | 20241112 | 091000 | 379062400 | 20300 | 20400 | 20400 | 20300 | 816 |
| 581 | 20241112 | 090900 | 362465500 | 20350 | 20350 | 20400 | 20350 | 443 |
| 582 | 20241112 | 090800 | 353449450 | 20400 | 20350 | 20400 | 20350 | 640 |
| 583 | 20241112 | 090700 | 340405550 | 20300 | 20350 | 20400 | 20300 | 555 |
| 584 | 20241112 | 090600 | 329115800 | 20350 | 20300 | 20400 | 20300 | 419 |
| 585 | 20241112 | 090500 | 320590850 | 20300 | 20350 | 20400 | 20300 | 278 |
| 586 | 20241112 | 090400 | 314937700 | 20350 | 20350 | 20350 | 20300 | 594 |
| 587 | 20241112 | 090300 | 302865950 | 20400 | 20300 | 20400 | 20250 | 681 |
| 588 | 20241112 | 090200 | 289038150 | 20250 | 20300 | 20350 | 20250 | 921 |
| 589 | 20241112 | 090100 | 270344150 | 20350 | 20350 | 20400 | 20250 | 673 |
| 590 | 20241112 | 090000 | 256672100 | 20250 | 20200 | 20450 | 20200 | 12697 |