30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 3 | 20250213 | 184800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250213 | 184700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250213 | 184600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250213 | 184500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250213 | 184400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250213 | 184300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250213 | 184200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250213 | 184100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250213 | 184000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250213 | 183900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250213 | 183800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250213 | 183700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250213 | 183600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250213 | 183500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250213 | 183400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250213 | 183300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250213 | 183200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250213 | 183100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250213 | 183000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250213 | 182900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250213 | 182800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250213 | 182700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250213 | 182600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250213 | 182500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250213 | 182400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250213 | 182300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250213 | 182200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250213 | 182100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250213 | 182000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250213 | 181900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 33 | 20250213 | 181800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250213 | 181700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250213 | 181600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250213 | 181500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250213 | 181400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250213 | 181300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250213 | 181200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250213 | 181100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250213 | 181000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250213 | 180900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250213 | 180800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250213 | 180700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250213 | 180600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250213 | 180500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250213 | 180400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250213 | 180300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250213 | 180200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250213 | 180100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250213 | 180000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250213 | 175900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250213 | 175800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250213 | 175700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250213 | 175600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250213 | 175500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250213 | 175400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250213 | 175300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250213 | 175200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250213 | 175100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250213 | 175000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250213 | 174900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 63 | 20250213 | 174800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250213 | 174700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250213 | 174600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250213 | 174500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250213 | 174400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250213 | 174300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250213 | 174200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250213 | 174100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250213 | 174000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250213 | 173900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250213 | 173800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250213 | 173700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250213 | 173600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250213 | 173500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250213 | 173400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250213 | 173300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250213 | 173200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250213 | 173100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250213 | 173000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250213 | 172900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250213 | 172800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250213 | 172700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250213 | 172600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250213 | 172500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250213 | 172400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250213 | 172300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250213 | 172200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250213 | 172100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250213 | 172000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250213 | 171900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 93 | 20250213 | 171800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250213 | 171700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250213 | 171600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250213 | 171500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250213 | 171400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250213 | 171300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250213 | 171200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250213 | 171100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250213 | 171000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250213 | 170900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250213 | 170800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250213 | 170700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250213 | 170600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250213 | 170500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250213 | 170400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250213 | 170300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250213 | 170200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250213 | 170100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250213 | 170000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250213 | 165900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250213 | 165800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250213 | 165700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250213 | 165600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250213 | 165500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250213 | 165400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250213 | 165300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250213 | 165200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250213 | 165100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250213 | 165000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250213 | 164900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 123 | 20250213 | 164800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250213 | 164700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250213 | 164600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250213 | 164500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250213 | 164400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250213 | 164300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250213 | 164200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250213 | 164100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250213 | 164000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250213 | 163900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250213 | 163800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250213 | 163700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250213 | 163600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250213 | 163500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250213 | 163400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250213 | 163300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250213 | 163200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250213 | 163100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250213 | 163000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250213 | 162900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250213 | 162800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250213 | 162700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250213 | 162600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250213 | 162500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250213 | 162400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250213 | 162300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250213 | 162200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250213 | 162100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250213 | 162000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250213 | 161900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 153 | 20250213 | 161800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250213 | 161700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250213 | 161600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250213 | 161500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250213 | 161400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250213 | 161300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250213 | 161200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250213 | 161100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250213 | 161000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250213 | 160900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250213 | 160800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250213 | 160700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250213 | 160600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250213 | 160500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250213 | 160400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250213 | 160300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250213 | 160200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250213 | 160100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250213 | 160000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250213 | 155900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250213 | 155800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250213 | 155700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250213 | 155600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250213 | 155500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250213 | 155400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250213 | 155300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250213 | 155200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250213 | 155100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250213 | 155000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250213 | 154900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 183 | 20250213 | 154800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250213 | 154700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250213 | 154600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250213 | 154500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250213 | 154400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250213 | 154300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250213 | 154200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250213 | 154100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250213 | 154000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250213 | 153900 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250213 | 153800 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250213 | 153700 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250213 | 153600 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250213 | 153500 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250213 | 153400 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250213 | 153300 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250213 | 153200 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250213 | 153100 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250213 | 153000 | 10377402085 | 2155 | 2155 | 2155 | 2155 | 59583 |
| 202 | 20250213 | 152900 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250213 | 152800 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250213 | 152700 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250213 | 152600 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250213 | 152500 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250213 | 152400 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250213 | 152300 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250213 | 152200 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250213 | 152100 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250213 | 152000 | 10249000720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250213 | 151900 | 10249000720 | 2155 | 2150 | 2155 | 2145 | 13409 |
| 213 | 20250213 | 151800 | 10220162645 | 2145 | 2145 | 2150 | 2145 | 4726 |
| 214 | 20250213 | 151700 | 10210019720 | 2145 | 2150 | 2150 | 2145 | 831 |
| 215 | 20250213 | 151600 | 10208234130 | 2150 | 2150 | 2150 | 2145 | 9523 |
| 216 | 20250213 | 151500 | 10187760180 | 2150 | 2145 | 2150 | 2145 | 7464 |
| 217 | 20250213 | 151400 | 10171749890 | 2145 | 2145 | 2145 | 2140 | 3712 |
| 218 | 20250213 | 151300 | 10163798850 | 2145 | 2145 | 2145 | 2145 | 14392 |
| 219 | 20250213 | 151200 | 10132928010 | 2140 | 2140 | 2145 | 2140 | 1124 |
| 220 | 20250213 | 151100 | 10130522150 | 2140 | 2140 | 2140 | 2140 | 1242 |
| 221 | 20250213 | 151000 | 10127864270 | 2145 | 2145 | 2145 | 2140 | 1292 |
| 222 | 20250213 | 150900 | 10125093930 | 2145 | 2145 | 2145 | 2140 | 4783 |
| 223 | 20250213 | 150800 | 10114841235 | 2145 | 2145 | 2145 | 2145 | 1372 |
| 224 | 20250213 | 150700 | 10111898295 | 2140 | 2150 | 2150 | 2140 | 6345 |
| 225 | 20250213 | 150600 | 10098290050 | 2145 | 2150 | 2150 | 2145 | 2428 |
| 226 | 20250213 | 150500 | 10093071925 | 2145 | 2150 | 2155 | 2145 | 8002 |
| 227 | 20250213 | 150400 | 10075880385 | 2155 | 2140 | 2155 | 2140 | 22212 |
| 228 | 20250213 | 150300 | 10028201380 | 2140 | 2145 | 2145 | 2140 | 5668 |
| 229 | 20250213 | 150200 | 10016061655 | 2145 | 2145 | 2145 | 2140 | 9847 |
| 230 | 20250213 | 150100 | 9994942665 | 2145 | 2140 | 2145 | 2140 | 615 |
| 231 | 20250213 | 150000 | 9993625990 | 2140 | 2140 | 2145 | 2140 | 706 |
| 232 | 20250213 | 145900 | 9992114645 | 2145 | 2145 | 2145 | 2140 | 3446 |
| 233 | 20250213 | 145800 | 9984737680 | 2140 | 2140 | 2145 | 2140 | 179 |
| 234 | 20250213 | 145700 | 9984354615 | 2145 | 2140 | 2145 | 2140 | 651 |
| 235 | 20250213 | 145600 | 9982961225 | 2140 | 2145 | 2145 | 2140 | 7858 |
| 236 | 20250213 | 145500 | 9966130050 | 2140 | 2140 | 2145 | 2140 | 1152 |
| 237 | 20250213 | 145400 | 9963662270 | 2145 | 2140 | 2145 | 2140 | 76 |
| 238 | 20250213 | 145300 | 9963499500 | 2145 | 2145 | 2145 | 2140 | 5510 |
| 239 | 20250213 | 145200 | 9951708055 | 2145 | 2140 | 2145 | 2140 | 4804 |
| 240 | 20250213 | 145100 | 9941427490 | 2140 | 2140 | 2145 | 2140 | 227 |
| 241 | 20250213 | 145000 | 9940941705 | 2140 | 2145 | 2145 | 2140 | 5587 |
| 242 | 20250213 | 144900 | 9928966550 | 2145 | 2140 | 2145 | 2140 | 200 |
| 243 | 20250213 | 144800 | 9928537700 | 2145 | 2145 | 2145 | 2145 | 12 |
| 244 | 20250213 | 144700 | 9928511960 | 2145 | 2135 | 2145 | 2135 | 14617 |
| 245 | 20250213 | 144600 | 9897220870 | 2135 | 2140 | 2140 | 2135 | 16 |
| 246 | 20250213 | 144500 | 9897186655 | 2135 | 2135 | 2140 | 2135 | 965 |
| 247 | 20250213 | 144400 | 9895126365 | 2140 | 2135 | 2140 | 2135 | 1334 |
| 248 | 20250213 | 144300 | 9892275660 | 2135 | 2140 | 2140 | 2135 | 3235 |
| 249 | 20250213 | 144200 | 9885368915 | 2140 | 2135 | 2140 | 2130 | 2836 |
| 250 | 20250213 | 144100 | 9879314015 | 2130 | 2130 | 2130 | 2130 | 201 |
| 251 | 20250213 | 144000 | 9878885885 | 2130 | 2140 | 2140 | 2130 | 20285 |
| 252 | 20250213 | 143900 | 9835628435 | 2140 | 2135 | 2140 | 2135 | 188 |
| 253 | 20250213 | 143800 | 9835227040 | 2135 | 2135 | 2140 | 2135 | 429 |
| 254 | 20250213 | 143700 | 9834310625 | 2135 | 2135 | 2140 | 2135 | 68 |
| 255 | 20250213 | 143600 | 9834165440 | 2135 | 2135 | 2135 | 2130 | 1456 |
| 256 | 20250213 | 143500 | 9831056885 | 2135 | 2130 | 2140 | 2130 | 530 |
| 257 | 20250213 | 143400 | 9829927625 | 2140 | 2135 | 2140 | 2135 | 2714 |
| 258 | 20250213 | 143300 | 9824133115 | 2135 | 2135 | 2135 | 2130 | 738 |
| 259 | 20250213 | 143200 | 9822558495 | 2130 | 2135 | 2140 | 2130 | 11835 |
| 260 | 20250213 | 143100 | 9797343165 | 2140 | 2135 | 2140 | 2135 | 2658 |
| 261 | 20250213 | 143000 | 9791667970 | 2135 | 2135 | 2140 | 2135 | 2532 |
| 262 | 20250213 | 142900 | 9786262005 | 2140 | 2135 | 2140 | 2135 | 1324 |
| 263 | 20250213 | 142800 | 9783435260 | 2135 | 2140 | 2140 | 2135 | 9568 |
| 264 | 20250213 | 142700 | 9763007325 | 2135 | 2135 | 2140 | 2135 | 659 |
| 265 | 20250213 | 142600 | 9761598075 | 2135 | 2140 | 2140 | 2135 | 2946 |
| 266 | 20250213 | 142500 | 9755307525 | 2140 | 2135 | 2145 | 2135 | 13173 |
| 267 | 20250213 | 142400 | 9727121030 | 2135 | 2130 | 2135 | 2130 | 1727 |
| 268 | 20250213 | 142300 | 9723436410 | 2130 | 2135 | 2135 | 2130 | 405 |
| 269 | 20250213 | 142200 | 9722573750 | 2140 | 2135 | 2140 | 2130 | 1524 |
| 270 | 20250213 | 142100 | 9719322960 | 2140 | 2130 | 2140 | 2130 | 2239 |
| 271 | 20250213 | 142000 | 9714533670 | 2140 | 2135 | 2140 | 2130 | 9042 |
| 272 | 20250213 | 141900 | 9695262205 | 2140 | 2135 | 2140 | 2135 | 532 |
| 273 | 20250213 | 141800 | 9694126370 | 2135 | 2130 | 2135 | 2130 | 557 |
| 274 | 20250213 | 141700 | 9692938995 | 2135 | 2135 | 2135 | 2135 | 229 |
| 275 | 20250213 | 141600 | 9692450080 | 2130 | 2135 | 2135 | 2130 | 1286 |
| 276 | 20250213 | 141500 | 9689705600 | 2135 | 2135 | 2135 | 2130 | 308 |
| 277 | 20250213 | 141400 | 9689048630 | 2135 | 2135 | 2135 | 2130 | 2271 |
| 278 | 20250213 | 141300 | 9684207275 | 2140 | 2140 | 2140 | 2135 | 1045 |
| 279 | 20250213 | 141200 | 9681976165 | 2140 | 2125 | 2140 | 2125 | 47245 |
| 280 | 20250213 | 141100 | 9581362020 | 2130 | 2125 | 2130 | 2125 | 5753 |
| 281 | 20250213 | 141000 | 9569121505 | 2130 | 2130 | 2130 | 2125 | 3520 |
| 282 | 20250213 | 140900 | 9561631495 | 2130 | 2130 | 2130 | 2125 | 14079 |
| 283 | 20250213 | 140800 | 9531644395 | 2130 | 2140 | 2140 | 2130 | 31948 |
| 284 | 20250213 | 140700 | 9463440775 | 2140 | 2135 | 2140 | 2135 | 203 |
| 285 | 20250213 | 140600 | 9463007270 | 2135 | 2140 | 2145 | 2135 | 26877 |
| 286 | 20250213 | 140500 | 9405622905 | 2140 | 2140 | 2140 | 2140 | 16023 |
| 287 | 20250213 | 140400 | 9371333685 | 2140 | 2145 | 2145 | 2140 | 958 |
| 288 | 20250213 | 140300 | 9369281275 | 2150 | 2140 | 2150 | 2140 | 2332 |
| 289 | 20250213 | 140200 | 9364278715 | 2140 | 2150 | 2150 | 2140 | 1686 |
| 290 | 20250213 | 140100 | 9360662335 | 2150 | 2140 | 2150 | 2140 | 15985 |
| 291 | 20250213 | 140000 | 9326377980 | 2145 | 2145 | 2150 | 2140 | 7911 |
| 292 | 20250213 | 135900 | 9309409290 | 2150 | 2140 | 2150 | 2140 | 9326 |
| 293 | 20250213 | 135800 | 9289404585 | 2150 | 2140 | 2150 | 2140 | 6716 |
| 294 | 20250213 | 135700 | 9275014250 | 2145 | 2140 | 2150 | 2140 | 6970 |
| 295 | 20250213 | 135600 | 9260064235 | 2145 | 2140 | 2150 | 2140 | 3838 |
| 296 | 20250213 | 135500 | 9251831160 | 2150 | 2135 | 2150 | 2135 | 25372 |
| 297 | 20250213 | 135400 | 9197451835 | 2145 | 2140 | 2145 | 2140 | 889 |
| 298 | 20250213 | 135300 | 9195549370 | 2140 | 2140 | 2140 | 2135 | 2762 |
| 299 | 20250213 | 135200 | 9189644565 | 2140 | 2140 | 2145 | 2140 | 1409 |
| 300 | 20250213 | 135100 | 9186629295 | 2140 | 2145 | 2145 | 2140 | 992 |
| 301 | 20250213 | 135000 | 9184506280 | 2145 | 2145 | 2145 | 2130 | 43835 |
| 302 | 20250213 | 134900 | 9090854185 | 2145 | 2145 | 2145 | 2145 | 1205 |
| 303 | 20250213 | 134800 | 9088269460 | 2150 | 2145 | 2150 | 2140 | 4241 |
| 304 | 20250213 | 134700 | 9079172515 | 2150 | 2150 | 2150 | 2150 | 84 |
| 305 | 20250213 | 134600 | 9078991915 | 2150 | 2145 | 2150 | 2145 | 1449 |
| 306 | 20250213 | 134500 | 9075879620 | 2145 | 2150 | 2150 | 2145 | 1741 |
| 307 | 20250213 | 134400 | 9072141585 | 2150 | 2145 | 2150 | 2140 | 386 |
| 308 | 20250213 | 134300 | 9071312030 | 2140 | 2145 | 2150 | 2140 | 5969 |
| 309 | 20250213 | 134200 | 9058530865 | 2140 | 2150 | 2150 | 2140 | 15932 |
| 310 | 20250213 | 134100 | 9024389955 | 2150 | 2155 | 2155 | 2150 | 47 |
| 311 | 20250213 | 134000 | 9024288820 | 2145 | 2155 | 2155 | 2145 | 6701 |
| 312 | 20250213 | 133900 | 9009876515 | 2150 | 2150 | 2150 | 2140 | 37794 |
| 313 | 20250213 | 133800 | 8928783745 | 2155 | 2150 | 2155 | 2150 | 3566 |
| 314 | 20250213 | 133700 | 8921111965 | 2150 | 2150 | 2150 | 2150 | 3628 |
| 315 | 20250213 | 133600 | 8913311765 | 2150 | 2150 | 2155 | 2150 | 4240 |
| 316 | 20250213 | 133500 | 8904190765 | 2150 | 2150 | 2155 | 2150 | 7987 |
| 317 | 20250213 | 133400 | 8887016645 | 2150 | 2155 | 2155 | 2150 | 768 |
| 318 | 20250213 | 133300 | 8885364105 | 2155 | 2150 | 2155 | 2150 | 871 |
| 319 | 20250213 | 133200 | 8883489540 | 2155 | 2155 | 2155 | 2155 | 779 |
| 320 | 20250213 | 133100 | 8881810795 | 2150 | 2150 | 2150 | 2150 | 48 |
| 321 | 20250213 | 133000 | 8881707595 | 2155 | 2150 | 2155 | 2150 | 11054 |
| 322 | 20250213 | 132900 | 8857933295 | 2150 | 2150 | 2150 | 2150 | 9183 |
| 323 | 20250213 | 132800 | 8838189845 | 2150 | 2155 | 2155 | 2150 | 496 |
| 324 | 20250213 | 132700 | 8837123435 | 2155 | 2155 | 2155 | 2155 | 40 |
| 325 | 20250213 | 132600 | 8837037235 | 2150 | 2155 | 2155 | 2150 | 1858 |
| 326 | 20250213 | 132500 | 8833034220 | 2155 | 2155 | 2160 | 2155 | 3978 |
| 327 | 20250213 | 132400 | 8824460125 | 2160 | 2160 | 2160 | 2155 | 5565 |
| 328 | 20250213 | 132300 | 8812459880 | 2160 | 2160 | 2160 | 2160 | 1177 |
| 329 | 20250213 | 132200 | 8809917560 | 2160 | 2155 | 2160 | 2155 | 736 |
| 330 | 20250213 | 132100 | 8808331230 | 2155 | 2155 | 2155 | 2155 | 1200 |
| 331 | 20250213 | 132000 | 8805745230 | 2160 | 2160 | 2160 | 2155 | 2377 |
| 332 | 20250213 | 131900 | 8800622515 | 2160 | 2160 | 2160 | 2155 | 4674 |
| 333 | 20250213 | 131800 | 8790550025 | 2155 | 2155 | 2160 | 2155 | 1564 |
| 334 | 20250213 | 131700 | 8787179545 | 2155 | 2160 | 2160 | 2155 | 15528 |
| 335 | 20250213 | 131600 | 8753639090 | 2165 | 2160 | 2165 | 2160 | 508 |
| 336 | 20250213 | 131500 | 8752541785 | 2160 | 2165 | 2165 | 2160 | 2029 |
| 337 | 20250213 | 131400 | 8748157645 | 2165 | 2165 | 2165 | 2165 | 559 |
| 338 | 20250213 | 131300 | 8746947410 | 2170 | 2170 | 2170 | 2160 | 1164 |
| 339 | 20250213 | 131200 | 8744431140 | 2170 | 2165 | 2170 | 2165 | 1582 |
| 340 | 20250213 | 131100 | 8741006005 | 2165 | 2165 | 2165 | 2165 | 60 |
| 341 | 20250213 | 131000 | 8740876105 | 2160 | 2165 | 2165 | 2160 | 889 |
| 342 | 20250213 | 130900 | 8738953065 | 2165 | 2160 | 2165 | 2160 | 1649 |
| 343 | 20250213 | 130800 | 8735391220 | 2170 | 2160 | 2170 | 2160 | 675 |
| 344 | 20250213 | 130700 | 8733933210 | 2170 | 2175 | 2175 | 2165 | 6071 |
| 345 | 20250213 | 130600 | 8720766215 | 2175 | 2165 | 2175 | 2165 | 8513 |
| 346 | 20250213 | 130500 | 8702301815 | 2165 | 2165 | 2170 | 2160 | 3440 |
| 347 | 20250213 | 130400 | 8694849530 | 2170 | 2170 | 2170 | 2170 | 999 |
| 348 | 20250213 | 130300 | 8692681700 | 2160 | 2160 | 2170 | 2160 | 157 |
| 349 | 20250213 | 130200 | 8692342560 | 2170 | 2170 | 2170 | 2170 | 42 |
| 350 | 20250213 | 130100 | 8692251420 | 2170 | 2170 | 2170 | 2160 | 956 |
| 351 | 20250213 | 130000 | 8690183420 | 2160 | 2165 | 2165 | 2160 | 5337 |
| 352 | 20250213 | 125900 | 8678633820 | 2165 | 2170 | 2175 | 2165 | 796 |
| 353 | 20250213 | 125800 | 8676906925 | 2170 | 2170 | 2170 | 2165 | 3291 |
| 354 | 20250213 | 125700 | 8669766210 | 2170 | 2170 | 2170 | 2170 | 26 |
| 355 | 20250213 | 125600 | 8669709790 | 2170 | 2165 | 2170 | 2165 | 22239 |
| 356 | 20250213 | 125500 | 8621494260 | 2170 | 2165 | 2170 | 2165 | 63 |
| 357 | 20250213 | 125400 | 8621357685 | 2170 | 2165 | 2170 | 2165 | 6094 |
| 358 | 20250213 | 125300 | 8608159170 | 2165 | 2170 | 2170 | 2165 | 548 |
| 359 | 20250213 | 125200 | 8606972500 | 2170 | 2170 | 2170 | 2165 | 5511 |
| 360 | 20250213 | 125100 | 8595013635 | 2170 | 2170 | 2170 | 2170 | 0 |
| 361 | 20250213 | 125000 | 8595013635 | 2170 | 2170 | 2170 | 2165 | 101 |
| 362 | 20250213 | 124900 | 8594794470 | 2170 | 2170 | 2170 | 2165 | 6194 |
| 363 | 20250213 | 124800 | 8581361415 | 2165 | 2165 | 2170 | 2165 | 2063 |
| 364 | 20250213 | 124700 | 8576895005 | 2165 | 2165 | 2170 | 2165 | 224 |
| 365 | 20250213 | 124600 | 8576409990 | 2170 | 2170 | 2170 | 2170 | 100 |
| 366 | 20250213 | 124500 | 8576192990 | 2170 | 2165 | 2170 | 2165 | 2 |
| 367 | 20250213 | 124400 | 8576188655 | 2165 | 2165 | 2170 | 2165 | 233 |
| 368 | 20250213 | 124300 | 8575684200 | 2165 | 2170 | 2170 | 2165 | 95 |
| 369 | 20250213 | 124200 | 8575478055 | 2170 | 2165 | 2170 | 2165 | 321 |
| 370 | 20250213 | 124100 | 8574782985 | 2170 | 2170 | 2170 | 2165 | 2676 |
| 371 | 20250213 | 124000 | 8568982250 | 2170 | 2165 | 2170 | 2165 | 11 |
| 372 | 20250213 | 123900 | 8568958415 | 2170 | 2165 | 2170 | 2165 | 8917 |
| 373 | 20250213 | 123800 | 8549643095 | 2175 | 2175 | 2175 | 2165 | 3002 |
| 374 | 20250213 | 123700 | 8543143385 | 2170 | 2165 | 2170 | 2165 | 482 |
| 375 | 20250213 | 123600 | 8542098940 | 2165 | 2165 | 2170 | 2165 | 1503 |
| 376 | 20250213 | 123500 | 8538844940 | 2170 | 2170 | 2170 | 2170 | 4312 |
| 377 | 20250213 | 123400 | 8529487900 | 2175 | 2170 | 2175 | 2170 | 4001 |
| 378 | 20250213 | 123300 | 8520805725 | 2165 | 2165 | 2175 | 2165 | 465 |
| 379 | 20250213 | 123200 | 8519798910 | 2165 | 2170 | 2170 | 2165 | 45 |
| 380 | 20250213 | 123100 | 8519701290 | 2170 | 2165 | 2170 | 2165 | 180 |
| 381 | 20250213 | 123000 | 8519310895 | 2170 | 2175 | 2175 | 2165 | 611 |
| 382 | 20250213 | 122900 | 8517983020 | 2165 | 2165 | 2170 | 2165 | 2316 |
| 383 | 20250213 | 122800 | 8512966680 | 2165 | 2175 | 2175 | 2165 | 683 |
| 384 | 20250213 | 122700 | 8511486090 | 2175 | 2170 | 2175 | 2170 | 1762 |
| 385 | 20250213 | 122600 | 8507662545 | 2170 | 2170 | 2175 | 2170 | 722 |
| 386 | 20250213 | 122500 | 8506095800 | 2170 | 2175 | 2175 | 2170 | 68 |
| 387 | 20250213 | 122400 | 8505948210 | 2175 | 2175 | 2175 | 2175 | 105 |
| 388 | 20250213 | 122300 | 8505719835 | 2175 | 2170 | 2175 | 2170 | 1230 |
| 389 | 20250213 | 122200 | 8503050730 | 2170 | 2170 | 2170 | 2165 | 653 |
| 390 | 20250213 | 122100 | 8501636460 | 2170 | 2170 | 2170 | 2170 | 1290 |
| 391 | 20250213 | 122000 | 8498837160 | 2170 | 2170 | 2170 | 2165 | 622 |
| 392 | 20250213 | 121900 | 8497487830 | 2165 | 2170 | 2175 | 2165 | 11028 |
| 393 | 20250213 | 121800 | 8473558965 | 2170 | 2165 | 2170 | 2160 | 4808 |
| 394 | 20250213 | 121700 | 8463150140 | 2165 | 2165 | 2170 | 2165 | 109 |
| 395 | 20250213 | 121600 | 8462914105 | 2170 | 2175 | 2175 | 2170 | 5778 |
| 396 | 20250213 | 121500 | 8450373130 | 2175 | 2165 | 2175 | 2165 | 1958 |
| 397 | 20250213 | 121400 | 8446132900 | 2165 | 2170 | 2175 | 2165 | 3014 |
| 398 | 20250213 | 121300 | 8439601585 | 2170 | 2170 | 2175 | 2170 | 1851 |
| 399 | 20250213 | 121200 | 8435584905 | 2170 | 2170 | 2175 | 2170 | 721 |
| 400 | 20250213 | 121100 | 8434020330 | 2175 | 2170 | 2175 | 2170 | 2472 |
| 401 | 20250213 | 121000 | 8428653725 | 2170 | 2170 | 2170 | 2165 | 5095 |
| 402 | 20250213 | 120900 | 8417598490 | 2175 | 2175 | 2175 | 2170 | 1525 |
| 403 | 20250213 | 120800 | 8414284115 | 2175 | 2175 | 2175 | 2175 | 247 |
| 404 | 20250213 | 120700 | 8413746890 | 2175 | 2170 | 2175 | 2170 | 793 |
| 405 | 20250213 | 120600 | 8412026070 | 2170 | 2175 | 2175 | 2170 | 1795 |
| 406 | 20250213 | 120500 | 8408127055 | 2175 | 2175 | 2175 | 2170 | 567 |
| 407 | 20250213 | 120400 | 8406896605 | 2175 | 2170 | 2175 | 2170 | 2856 |
| 408 | 20250213 | 120300 | 8400698780 | 2175 | 2165 | 2175 | 2165 | 4338 |
| 409 | 20250213 | 120200 | 8391287860 | 2170 | 2170 | 2170 | 2165 | 4064 |
| 410 | 20250213 | 120100 | 8382475375 | 2170 | 2170 | 2170 | 2165 | 2490 |
| 411 | 20250213 | 120000 | 8377079365 | 2170 | 2170 | 2170 | 2170 | 10 |
| 412 | 20250213 | 115900 | 8377057665 | 2170 | 2170 | 2170 | 2170 | 135 |
| 413 | 20250213 | 115800 | 8376764715 | 2170 | 2170 | 2170 | 2165 | 10082 |
| 414 | 20250213 | 115700 | 8354897250 | 2170 | 2175 | 2175 | 2170 | 3054 |
| 415 | 20250213 | 115600 | 8348270010 | 2175 | 2175 | 2175 | 2170 | 2813 |
| 416 | 20250213 | 115500 | 8342156955 | 2175 | 2170 | 2175 | 2170 | 4556 |
| 417 | 20250213 | 115400 | 8332270430 | 2170 | 2170 | 2170 | 2170 | 8611 |
| 418 | 20250213 | 115300 | 8313584560 | 2170 | 2170 | 2170 | 2165 | 5506 |
| 419 | 20250213 | 115200 | 8301661540 | 2170 | 2160 | 2170 | 2160 | 1640 |
| 420 | 20250213 | 115100 | 8298113640 | 2165 | 2165 | 2165 | 2165 | 3906 |
| 421 | 20250213 | 115000 | 8289657150 | 2165 | 2165 | 2165 | 2165 | 2868 |
| 422 | 20250213 | 114900 | 8283447930 | 2165 | 2165 | 2165 | 2165 | 1015 |
| 423 | 20250213 | 114800 | 8281250455 | 2165 | 2165 | 2165 | 2165 | 2197 |
| 424 | 20250213 | 114700 | 8276493950 | 2165 | 2165 | 2165 | 2165 | 354 |
| 425 | 20250213 | 114600 | 8275727540 | 2165 | 2160 | 2165 | 2160 | 3472 |
| 426 | 20250213 | 114500 | 8268212660 | 2160 | 2160 | 2170 | 2160 | 820 |
| 427 | 20250213 | 114400 | 8266441450 | 2160 | 2170 | 2170 | 2160 | 12176 |
| 428 | 20250213 | 114300 | 8240025675 | 2170 | 2160 | 2170 | 2160 | 9495 |
| 429 | 20250213 | 114200 | 8219477125 | 2160 | 2165 | 2170 | 2160 | 3324 |
| 430 | 20250213 | 114100 | 8212283500 | 2165 | 2165 | 2165 | 2165 | 1807 |
| 431 | 20250213 | 114000 | 8208371345 | 2165 | 2165 | 2165 | 2165 | 1189 |
| 432 | 20250213 | 113900 | 8205797160 | 2165 | 2165 | 2165 | 2160 | 2750 |
| 433 | 20250213 | 113800 | 8199848245 | 2170 | 2170 | 2170 | 2165 | 1547 |
| 434 | 20250213 | 113700 | 8196498260 | 2165 | 2165 | 2170 | 2165 | 1692 |
| 435 | 20250213 | 113600 | 8192830980 | 2165 | 2165 | 2170 | 2165 | 3512 |
| 436 | 20250213 | 113500 | 8185224120 | 2160 | 2160 | 2160 | 2160 | 1583 |
| 437 | 20250213 | 113400 | 8181804840 | 2160 | 2160 | 2160 | 2160 | 1343 |
| 438 | 20250213 | 113300 | 8178903960 | 2160 | 2160 | 2160 | 2160 | 100 |
| 439 | 20250213 | 113200 | 8178687960 | 2160 | 2160 | 2165 | 2160 | 3067 |
| 440 | 20250213 | 113100 | 8172061100 | 2160 | 2160 | 2160 | 2160 | 100 |
| 441 | 20250213 | 113000 | 8171845100 | 2160 | 2160 | 2165 | 2160 | 2444 |
| 442 | 20250213 | 112900 | 8166564670 | 2165 | 2165 | 2165 | 2160 | 1818 |
| 443 | 20250213 | 112800 | 8162635540 | 2165 | 2165 | 2165 | 2165 | 692 |
| 444 | 20250213 | 112700 | 8161137360 | 2165 | 2165 | 2165 | 2160 | 1060 |
| 445 | 20250213 | 112600 | 8158846160 | 2160 | 2165 | 2170 | 2160 | 12068 |
| 446 | 20250213 | 112500 | 8132728935 | 2160 | 2160 | 2160 | 2160 | 477 |
| 447 | 20250213 | 112400 | 8131698615 | 2160 | 2160 | 2160 | 2155 | 5966 |
| 448 | 20250213 | 112300 | 8118817075 | 2160 | 2160 | 2160 | 2160 | 1601 |
| 449 | 20250213 | 112200 | 8115358915 | 2160 | 2160 | 2165 | 2160 | 316 |
| 450 | 20250213 | 112100 | 8114675300 | 2160 | 2160 | 2160 | 2160 | 1671 |
| 451 | 20250213 | 112000 | 8111065940 | 2165 | 2160 | 2165 | 2160 | 1491 |
| 452 | 20250213 | 111900 | 8107838765 | 2160 | 2155 | 2160 | 2155 | 11779 |
| 453 | 20250213 | 111800 | 8082401990 | 2155 | 2160 | 2160 | 2155 | 1058 |
| 454 | 20250213 | 111700 | 8080116820 | 2160 | 2150 | 2165 | 2150 | 1245 |
| 455 | 20250213 | 111600 | 8077439685 | 2155 | 2160 | 2160 | 2155 | 4579 |
| 456 | 20250213 | 111500 | 8067559960 | 2165 | 2160 | 2165 | 2155 | 4007 |
| 457 | 20250213 | 111400 | 8058906055 | 2150 | 2150 | 2155 | 2150 | 1815 |
| 458 | 20250213 | 111300 | 8055001855 | 2150 | 2160 | 2165 | 2145 | 27932 |
| 459 | 20250213 | 111200 | 7994983555 | 2160 | 2155 | 2165 | 2155 | 23 |
| 460 | 20250213 | 111100 | 7994933920 | 2155 | 2165 | 2165 | 2155 | 1028 |
| 461 | 20250213 | 111000 | 7992718540 | 2165 | 2160 | 2165 | 2160 | 2287 |
| 462 | 20250213 | 110900 | 7987778090 | 2165 | 2155 | 2165 | 2155 | 11683 |
| 463 | 20250213 | 110800 | 7962551710 | 2150 | 2150 | 2150 | 2150 | 2655 |
| 464 | 20250213 | 110700 | 7956843460 | 2150 | 2155 | 2155 | 2150 | 2604 |
| 465 | 20250213 | 110600 | 7951244190 | 2150 | 2150 | 2160 | 2150 | 1291 |
| 466 | 20250213 | 110500 | 7948464725 | 2150 | 2160 | 2160 | 2150 | 3051 |
| 467 | 20250213 | 110400 | 7941875075 | 2150 | 2150 | 2160 | 2150 | 1573 |
| 468 | 20250213 | 110300 | 7938487885 | 2160 | 2150 | 2160 | 2150 | 4884 |
| 469 | 20250213 | 110200 | 7927972505 | 2150 | 2150 | 2150 | 2145 | 674 |
| 470 | 20250213 | 110100 | 7926523555 | 2150 | 2150 | 2150 | 2145 | 2909 |
| 471 | 20250213 | 110000 | 7920277095 | 2150 | 2155 | 2155 | 2150 | 8942 |
| 472 | 20250213 | 105900 | 7901051790 | 2150 | 2155 | 2155 | 2150 | 4726 |
| 473 | 20250213 | 105800 | 7890883005 | 2155 | 2150 | 2155 | 2145 | 5828 |
| 474 | 20250213 | 105700 | 7878355510 | 2150 | 2150 | 2155 | 2150 | 8855 |
| 475 | 20250213 | 105600 | 7859316610 | 2155 | 2155 | 2160 | 2150 | 6373 |
| 476 | 20250213 | 105500 | 7845592510 | 2155 | 2155 | 2155 | 2150 | 8028 |
| 477 | 20250213 | 105400 | 7828309125 | 2155 | 2155 | 2155 | 2145 | 8660 |
| 478 | 20250213 | 105300 | 7809664415 | 2145 | 2150 | 2155 | 2145 | 2757 |
| 479 | 20250213 | 105200 | 7803736470 | 2145 | 2150 | 2150 | 2145 | 4183 |
| 480 | 20250213 | 105100 | 7794758185 | 2150 | 2150 | 2155 | 2145 | 10982 |
| 481 | 20250213 | 105000 | 7771181675 | 2150 | 2150 | 2150 | 2145 | 17301 |
| 482 | 20250213 | 104900 | 7734070680 | 2150 | 2155 | 2155 | 2150 | 6099 |
| 483 | 20250213 | 104800 | 7720955800 | 2155 | 2150 | 2155 | 2150 | 3125 |
| 484 | 20250213 | 104700 | 7714236990 | 2150 | 2150 | 2155 | 2150 | 5271 |
| 485 | 20250213 | 104600 | 7702904280 | 2150 | 2155 | 2155 | 2150 | 23839 |
| 486 | 20250213 | 104500 | 7651630810 | 2160 | 2160 | 2160 | 2155 | 1995 |
| 487 | 20250213 | 104400 | 7647331425 | 2160 | 2160 | 2160 | 2160 | 3410 |
| 488 | 20250213 | 104300 | 7639965825 | 2160 | 2155 | 2165 | 2155 | 3781 |
| 489 | 20250213 | 104200 | 7631804680 | 2155 | 2160 | 2160 | 2155 | 36052 |
| 490 | 20250213 | 104100 | 7553971565 | 2160 | 2170 | 2170 | 2160 | 3308 |
| 491 | 20250213 | 104000 | 7546811770 | 2165 | 2170 | 2170 | 2165 | 5998 |
| 492 | 20250213 | 103900 | 7533825445 | 2165 | 2165 | 2175 | 2165 | 2996 |
| 493 | 20250213 | 103800 | 7527326945 | 2165 | 2175 | 2175 | 2165 | 1985 |
| 494 | 20250213 | 103700 | 7523021095 | 2170 | 2170 | 2170 | 2170 | 1700 |
| 495 | 20250213 | 103600 | 7519332095 | 2170 | 2170 | 2175 | 2170 | 8132 |
| 496 | 20250213 | 103500 | 7501685645 | 2175 | 2175 | 2175 | 2160 | 55219 |
| 497 | 20250213 | 103400 | 7382017095 | 2175 | 2185 | 2185 | 2170 | 2089 |
| 498 | 20250213 | 103300 | 7377462700 | 2185 | 2170 | 2185 | 2165 | 41676 |
| 499 | 20250213 | 103200 | 7286752915 | 2170 | 2165 | 2170 | 2165 | 11636 |
| 500 | 20250213 | 103100 | 7261516390 | 2165 | 2170 | 2170 | 2165 | 2037 |
| 501 | 20250213 | 103000 | 7257104345 | 2165 | 2175 | 2175 | 2165 | 4601 |
| 502 | 20250213 | 102900 | 7247117650 | 2175 | 2175 | 2175 | 2165 | 3737 |
| 503 | 20250213 | 102800 | 7239012800 | 2170 | 2170 | 2175 | 2165 | 14652 |
| 504 | 20250213 | 102700 | 7207189410 | 2160 | 2170 | 2175 | 2160 | 21511 |
| 505 | 20250213 | 102600 | 7160614415 | 2175 | 2175 | 2175 | 2170 | 1532 |
| 506 | 20250213 | 102500 | 7157284200 | 2175 | 2165 | 2175 | 2165 | 29208 |
| 507 | 20250213 | 102400 | 7093976270 | 2165 | 2170 | 2170 | 2165 | 7388 |
| 508 | 20250213 | 102300 | 7077972475 | 2170 | 2170 | 2170 | 2165 | 2098 |
| 509 | 20250213 | 102200 | 7073420815 | 2165 | 2170 | 2170 | 2165 | 8691 |
| 510 | 20250213 | 102100 | 7054600300 | 2165 | 2170 | 2170 | 2160 | 9104 |
| 511 | 20250213 | 102000 | 7034908015 | 2170 | 2175 | 2175 | 2165 | 20050 |
| 512 | 20250213 | 101900 | 6991399265 | 2175 | 2175 | 2175 | 2170 | 4820 |
| 513 | 20250213 | 101800 | 6980920775 | 2170 | 2160 | 2175 | 2160 | 6560 |
| 514 | 20250213 | 101700 | 6966707305 | 2165 | 2165 | 2165 | 2160 | 11022 |
| 515 | 20250213 | 101600 | 6942896590 | 2160 | 2165 | 2165 | 2160 | 17119 |
| 516 | 20250213 | 101500 | 6905906105 | 2160 | 2160 | 2165 | 2160 | 5779 |
| 517 | 20250213 | 101400 | 6893422250 | 2160 | 2165 | 2165 | 2160 | 11181 |
| 518 | 20250213 | 101300 | 6869237235 | 2160 | 2170 | 2170 | 2160 | 22838 |
| 519 | 20250213 | 101200 | 6819769605 | 2170 | 2170 | 2180 | 2170 | 11074 |
| 520 | 20250213 | 101100 | 6795737465 | 2175 | 2175 | 2180 | 2170 | 14038 |
| 521 | 20250213 | 101000 | 6765209745 | 2175 | 2180 | 2180 | 2175 | 13942 |
| 522 | 20250213 | 100900 | 6734863885 | 2180 | 2175 | 2180 | 2175 | 12997 |
| 523 | 20250213 | 100800 | 6706547340 | 2180 | 2170 | 2185 | 2170 | 49339 |
| 524 | 20250213 | 100700 | 6598948060 | 2175 | 2185 | 2195 | 2170 | 59733 |
| 525 | 20250213 | 100600 | 6468505785 | 2190 | 2190 | 2195 | 2180 | 77302 |
| 526 | 20250213 | 100500 | 6299304985 | 2190 | 2180 | 2190 | 2175 | 93869 |
| 527 | 20250213 | 100400 | 6094248295 | 2180 | 2165 | 2180 | 2165 | 39814 |
| 528 | 20250213 | 100300 | 6007775405 | 2160 | 2160 | 2160 | 2155 | 8630 |
| 529 | 20250213 | 100200 | 5989139680 | 2160 | 2155 | 2160 | 2155 | 13053 |
| 530 | 20250213 | 100100 | 5960993320 | 2160 | 2155 | 2165 | 2155 | 16243 |
| 531 | 20250213 | 100000 | 5925908450 | 2160 | 2160 | 2160 | 2150 | 13644 |
| 532 | 20250213 | 095900 | 5896496250 | 2155 | 2155 | 2165 | 2155 | 2566 |
| 533 | 20250213 | 095800 | 5890955545 | 2165 | 2150 | 2165 | 2140 | 40371 |
| 534 | 20250213 | 095700 | 5804149010 | 2150 | 2150 | 2150 | 2150 | 18541 |
| 535 | 20250213 | 095600 | 5764285860 | 2150 | 2160 | 2160 | 2150 | 13788 |
| 536 | 20250213 | 095500 | 5734570020 | 2155 | 2160 | 2160 | 2155 | 2194 |
| 537 | 20250213 | 095400 | 5729838720 | 2160 | 2160 | 2165 | 2160 | 701 |
| 538 | 20250213 | 095300 | 5728324555 | 2160 | 2160 | 2165 | 2160 | 5903 |
| 539 | 20250213 | 095200 | 5715573745 | 2160 | 2160 | 2160 | 2155 | 6809 |
| 540 | 20250213 | 095100 | 5700881085 | 2160 | 2150 | 2160 | 2150 | 7235 |
| 541 | 20250213 | 095000 | 5685314710 | 2155 | 2155 | 2165 | 2145 | 33395 |
| 542 | 20250213 | 094900 | 5613479105 | 2160 | 2160 | 2165 | 2155 | 16329 |
| 543 | 20250213 | 094800 | 5578216375 | 2160 | 2170 | 2170 | 2160 | 10035 |
| 544 | 20250213 | 094700 | 5556494040 | 2165 | 2170 | 2175 | 2160 | 18005 |
| 545 | 20250213 | 094600 | 5517529730 | 2170 | 2175 | 2180 | 2170 | 24135 |
| 546 | 20250213 | 094500 | 5465044035 | 2180 | 2175 | 2180 | 2175 | 11403 |
| 547 | 20250213 | 094400 | 5440200995 | 2180 | 2170 | 2180 | 2165 | 14761 |
| 548 | 20250213 | 094300 | 5408174655 | 2175 | 2175 | 2180 | 2170 | 31139 |
| 549 | 20250213 | 094200 | 5340423035 | 2175 | 2165 | 2190 | 2155 | 93598 |
| 550 | 20250213 | 094100 | 5136766220 | 2160 | 2160 | 2165 | 2160 | 15637 |
| 551 | 20250213 | 094000 | 5102947445 | 2160 | 2155 | 2165 | 2155 | 13605 |
| 552 | 20250213 | 093900 | 5073584110 | 2155 | 2145 | 2165 | 2145 | 25906 |
| 553 | 20250213 | 093800 | 5017805115 | 2145 | 2150 | 2150 | 2145 | 21126 |
| 554 | 20250213 | 093700 | 4972424630 | 2150 | 2145 | 2150 | 2140 | 35626 |
| 555 | 20250213 | 093600 | 4896004365 | 2145 | 2140 | 2145 | 2140 | 10433 |
| 556 | 20250213 | 093500 | 4873671960 | 2135 | 2140 | 2145 | 2135 | 46621 |
| 557 | 20250213 | 093400 | 4773903120 | 2140 | 2140 | 2140 | 2135 | 7820 |
| 558 | 20250213 | 093300 | 4757199455 | 2140 | 2130 | 2140 | 2130 | 30930 |
| 559 | 20250213 | 093200 | 4691149450 | 2130 | 2145 | 2145 | 2130 | 70482 |
| 560 | 20250213 | 093100 | 4540515090 | 2145 | 2165 | 2165 | 2145 | 40522 |
| 561 | 20250213 | 093000 | 4453434505 | 2155 | 2155 | 2165 | 2150 | 30306 |
| 562 | 20250213 | 092900 | 4388076985 | 2155 | 2160 | 2165 | 2145 | 45757 |
| 563 | 20250213 | 092800 | 4289510870 | 2165 | 2165 | 2175 | 2155 | 75698 |
| 564 | 20250213 | 092700 | 4125733415 | 2165 | 2180 | 2180 | 2160 | 49289 |
| 565 | 20250213 | 092600 | 4018799880 | 2180 | 2175 | 2180 | 2165 | 68730 |
| 566 | 20250213 | 092500 | 3869411055 | 2170 | 2185 | 2185 | 2170 | 86924 |
| 567 | 20250213 | 092400 | 3679990355 | 2185 | 2180 | 2195 | 2180 | 88154 |
| 568 | 20250213 | 092300 | 3487167365 | 2185 | 2190 | 2195 | 2175 | 318887 |
| 569 | 20250213 | 092200 | 2789774400 | 2190 | 2155 | 2190 | 2155 | 237654 |
| 570 | 20250213 | 092100 | 2273640435 | 2155 | 2145 | 2155 | 2140 | 56951 |
| 571 | 20250213 | 092000 | 2151455065 | 2145 | 2155 | 2155 | 2145 | 23594 |
| 572 | 20250213 | 091900 | 2100772795 | 2155 | 2150 | 2155 | 2145 | 48336 |
| 573 | 20250213 | 091800 | 1996803140 | 2150 | 2140 | 2150 | 2135 | 34460 |
| 574 | 20250213 | 091700 | 1922971020 | 2140 | 2140 | 2150 | 2135 | 50262 |
| 575 | 20250213 | 091600 | 1815251245 | 2135 | 2160 | 2160 | 2135 | 40426 |
| 576 | 20250213 | 091500 | 1728519395 | 2160 | 2145 | 2165 | 2145 | 116655 |
| 577 | 20250213 | 091400 | 1477057990 | 2145 | 2135 | 2150 | 2130 | 94719 |
| 578 | 20250213 | 091300 | 1274259645 | 2130 | 2115 | 2135 | 2110 | 39137 |
| 579 | 20250213 | 091200 | 1191034075 | 2115 | 2115 | 2120 | 2115 | 7338 |
| 580 | 20250213 | 091100 | 1175514175 | 2115 | 2110 | 2120 | 2110 | 12765 |
| 581 | 20250213 | 091000 | 1148552775 | 2110 | 2120 | 2120 | 2110 | 23221 |
| 582 | 20250213 | 090900 | 1099490095 | 2120 | 2125 | 2125 | 2115 | 38031 |
| 583 | 20250213 | 090800 | 1018956540 | 2125 | 2125 | 2125 | 2120 | 7562 |
| 584 | 20250213 | 090700 | 1002900755 | 2125 | 2125 | 2130 | 2125 | 10963 |
| 585 | 20250213 | 090600 | 979601565 | 2125 | 2125 | 2130 | 2120 | 12316 |
| 586 | 20250213 | 090500 | 953455250 | 2130 | 2120 | 2130 | 2115 | 31056 |
| 587 | 20250213 | 090400 | 887468595 | 2115 | 2120 | 2120 | 2110 | 19638 |
| 588 | 20250213 | 090300 | 845915880 | 2120 | 2125 | 2125 | 2115 | 28400 |
| 589 | 20250213 | 090200 | 785713030 | 2120 | 2130 | 2130 | 2120 | 52737 |
| 590 | 20250213 | 090100 | 673666655 | 2135 | 2140 | 2140 | 2125 | 68316 |
| 591 | 20250213 | 090000 | 528063930 | 2140 | 2135 | 2145 | 2125 | 243582 |