30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 3 | 20250224 | 184900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250224 | 184800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250224 | 184700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250224 | 184600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250224 | 184500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250224 | 184400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250224 | 184300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250224 | 184200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250224 | 184100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250224 | 184000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250224 | 183900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250224 | 183800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250224 | 183700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250224 | 183600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250224 | 183500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250224 | 183400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250224 | 183300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250224 | 183200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250224 | 183100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250224 | 183000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250224 | 182900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250224 | 182800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250224 | 182700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250224 | 182600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250224 | 182500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250224 | 182400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250224 | 182300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250224 | 182200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250224 | 182100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250224 | 182000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 33 | 20250224 | 181900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250224 | 181800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250224 | 181700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250224 | 181600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250224 | 181500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250224 | 181400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250224 | 181300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250224 | 181200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250224 | 181100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250224 | 181000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250224 | 180900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250224 | 180800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250224 | 180700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250224 | 180600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250224 | 180500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250224 | 180400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250224 | 180300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250224 | 180200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250224 | 180100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250224 | 180000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250224 | 175900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250224 | 175800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250224 | 175700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250224 | 175600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250224 | 175500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250224 | 175400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250224 | 175300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250224 | 175200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250224 | 175100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250224 | 175000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 63 | 20250224 | 174900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250224 | 174800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250224 | 174700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250224 | 174600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250224 | 174500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250224 | 174400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250224 | 174300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250224 | 174200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250224 | 174100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250224 | 174000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250224 | 173900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250224 | 173800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250224 | 173700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250224 | 173600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250224 | 173500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250224 | 173400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250224 | 173300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250224 | 173200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250224 | 173100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250224 | 173000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250224 | 172900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250224 | 172800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250224 | 172700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250224 | 172600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250224 | 172500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250224 | 172400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250224 | 172300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250224 | 172200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250224 | 172100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250224 | 172000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 93 | 20250224 | 171900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250224 | 171800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250224 | 171700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250224 | 171600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250224 | 171500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250224 | 171400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250224 | 171300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250224 | 171200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250224 | 171100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250224 | 171000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250224 | 170900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250224 | 170800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250224 | 170700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250224 | 170600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250224 | 170500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250224 | 170400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250224 | 170300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250224 | 170200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250224 | 170100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250224 | 170000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250224 | 165900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250224 | 165800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250224 | 165700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250224 | 165600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250224 | 165500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250224 | 165400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250224 | 165300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250224 | 165200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250224 | 165100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250224 | 165000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 123 | 20250224 | 164900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250224 | 164800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250224 | 164700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250224 | 164600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250224 | 164500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250224 | 164400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250224 | 164300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250224 | 164200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250224 | 164100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250224 | 164000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250224 | 163900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250224 | 163800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250224 | 163700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250224 | 163600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250224 | 163500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250224 | 163400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250224 | 163300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250224 | 163200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250224 | 163100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250224 | 163000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250224 | 162900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250224 | 162800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250224 | 162700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250224 | 162600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250224 | 162500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250224 | 162400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250224 | 162300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250224 | 162200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250224 | 162100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250224 | 162000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 153 | 20250224 | 161900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250224 | 161800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250224 | 161700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250224 | 161600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250224 | 161500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250224 | 161400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250224 | 161300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250224 | 161200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250224 | 161100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250224 | 161000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250224 | 160900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250224 | 160800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250224 | 160700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250224 | 160600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250224 | 160500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250224 | 160400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250224 | 160300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250224 | 160200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250224 | 160100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250224 | 160000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250224 | 155900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250224 | 155800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250224 | 155700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250224 | 155600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250224 | 155500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250224 | 155400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250224 | 155300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250224 | 155200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250224 | 155100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250224 | 155000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 183 | 20250224 | 154900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250224 | 154800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250224 | 154700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250224 | 154600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250224 | 154500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250224 | 154400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250224 | 154300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250224 | 154200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250224 | 154100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250224 | 154000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250224 | 153900 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250224 | 153800 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250224 | 153700 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250224 | 153600 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250224 | 153500 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250224 | 153400 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250224 | 153300 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250224 | 153200 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250224 | 153100 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250224 | 153000 | 13835871185 | 2250 | 2250 | 2250 | 2250 | 88680 |
| 203 | 20250224 | 152900 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250224 | 152800 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250224 | 152700 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250224 | 152600 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250224 | 152500 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250224 | 152400 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250224 | 152300 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250224 | 152200 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250224 | 152100 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250224 | 152000 | 13636341185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20250224 | 151900 | 13636341185 | 2250 | 2245 | 2250 | 2245 | 6629 |
| 214 | 20250224 | 151800 | 13621453885 | 2250 | 2245 | 2250 | 2245 | 10032 |
| 215 | 20250224 | 151700 | 13598926935 | 2245 | 2240 | 2250 | 2240 | 24008 |
| 216 | 20250224 | 151600 | 13545075220 | 2240 | 2230 | 2240 | 2230 | 26400 |
| 217 | 20250224 | 151500 | 13486028495 | 2235 | 2240 | 2240 | 2230 | 4762 |
| 218 | 20250224 | 151400 | 13475391565 | 2235 | 2230 | 2235 | 2230 | 5717 |
| 219 | 20250224 | 151300 | 13462624855 | 2235 | 2235 | 2235 | 2230 | 1711 |
| 220 | 20250224 | 151200 | 13458809025 | 2230 | 2230 | 2230 | 2230 | 210 |
| 221 | 20250224 | 151100 | 13458340725 | 2235 | 2235 | 2235 | 2235 | 2943 |
| 222 | 20250224 | 151000 | 13451763120 | 2235 | 2240 | 2240 | 2235 | 4477 |
| 223 | 20250224 | 150900 | 13441754525 | 2240 | 2240 | 2240 | 2235 | 5001 |
| 224 | 20250224 | 150800 | 13430576395 | 2240 | 2225 | 2245 | 2225 | 14394 |
| 225 | 20250224 | 150700 | 13398339670 | 2235 | 2230 | 2235 | 2230 | 2911 |
| 226 | 20250224 | 150600 | 13391848120 | 2235 | 2230 | 2235 | 2230 | 3427 |
| 227 | 20250224 | 150500 | 13384205900 | 2230 | 2235 | 2235 | 2230 | 10670 |
| 228 | 20250224 | 150400 | 13360407685 | 2240 | 2240 | 2240 | 2235 | 1502 |
| 229 | 20250224 | 150300 | 13357048210 | 2235 | 2235 | 2240 | 2230 | 9377 |
| 230 | 20250224 | 150200 | 13336098960 | 2230 | 2235 | 2235 | 2230 | 10920 |
| 231 | 20250224 | 150100 | 13311694350 | 2235 | 2245 | 2245 | 2235 | 17175 |
| 232 | 20250224 | 150000 | 13273220065 | 2245 | 2240 | 2245 | 2240 | 31131 |
| 233 | 20250224 | 145900 | 13203417890 | 2240 | 2240 | 2245 | 2240 | 3473 |
| 234 | 20250224 | 145800 | 13195636870 | 2240 | 2240 | 2245 | 2240 | 403 |
| 235 | 20250224 | 145700 | 13194732485 | 2245 | 2240 | 2245 | 2240 | 169 |
| 236 | 20250224 | 145600 | 13194353140 | 2240 | 2240 | 2245 | 2240 | 627 |
| 237 | 20250224 | 145500 | 13192948650 | 2240 | 2245 | 2245 | 2240 | 96 |
| 238 | 20250224 | 145400 | 13192733355 | 2245 | 2240 | 2245 | 2240 | 3864 |
| 239 | 20250224 | 145300 | 13184077425 | 2240 | 2245 | 2245 | 2240 | 2625 |
| 240 | 20250224 | 145200 | 13178185880 | 2245 | 2240 | 2250 | 2240 | 18105 |
| 241 | 20250224 | 145100 | 13137559610 | 2240 | 2240 | 2240 | 2235 | 7194 |
| 242 | 20250224 | 145000 | 13121445100 | 2240 | 2240 | 2240 | 2235 | 824 |
| 243 | 20250224 | 144900 | 13119599540 | 2240 | 2240 | 2240 | 2235 | 580 |
| 244 | 20250224 | 144800 | 13118300355 | 2235 | 2240 | 2240 | 2235 | 4052 |
| 245 | 20250224 | 144700 | 13109223945 | 2240 | 2240 | 2240 | 2235 | 2413 |
| 246 | 20250224 | 144600 | 13103819575 | 2235 | 2240 | 2240 | 2235 | 3025 |
| 247 | 20250224 | 144500 | 13097058655 | 2240 | 2240 | 2240 | 2235 | 5241 |
| 248 | 20250224 | 144400 | 13085343265 | 2240 | 2235 | 2245 | 2235 | 4476 |
| 249 | 20250224 | 144300 | 13075328840 | 2240 | 2245 | 2245 | 2230 | 398 |
| 250 | 20250224 | 144200 | 13074439370 | 2230 | 2230 | 2250 | 2230 | 15566 |
| 251 | 20250224 | 144100 | 13039574710 | 2235 | 2230 | 2235 | 2225 | 9003 |
| 252 | 20250224 | 144000 | 13019497115 | 2230 | 2230 | 2230 | 2230 | 424 |
| 253 | 20250224 | 143900 | 13018551595 | 2230 | 2230 | 2230 | 2225 | 2979 |
| 254 | 20250224 | 143800 | 13011908525 | 2235 | 2235 | 2235 | 2235 | 129 |
| 255 | 20250224 | 143700 | 13011620210 | 2230 | 2230 | 2230 | 2230 | 10 |
| 256 | 20250224 | 143600 | 13011597910 | 2230 | 2235 | 2235 | 2230 | 279 |
| 257 | 20250224 | 143500 | 13010975690 | 2235 | 2235 | 2235 | 2230 | 1026 |
| 258 | 20250224 | 143400 | 13008683165 | 2235 | 2235 | 2235 | 2235 | 2 |
| 259 | 20250224 | 143300 | 13008678695 | 2230 | 2230 | 2230 | 2230 | 2511 |
| 260 | 20250224 | 143200 | 13003079165 | 2230 | 2235 | 2235 | 2230 | 1834 |
| 261 | 20250224 | 143100 | 12998982610 | 2240 | 2240 | 2245 | 2235 | 3245 |
| 262 | 20250224 | 143000 | 12991713860 | 2240 | 2250 | 2250 | 2240 | 832 |
| 263 | 20250224 | 142900 | 12989847585 | 2250 | 2245 | 2255 | 2240 | 31401 |
| 264 | 20250224 | 142800 | 12919206235 | 2250 | 2240 | 2255 | 2235 | 50419 |
| 265 | 20250224 | 142700 | 12805823270 | 2245 | 2240 | 2245 | 2235 | 2456 |
| 266 | 20250224 | 142600 | 12800321590 | 2240 | 2245 | 2245 | 2235 | 15173 |
| 267 | 20250224 | 142500 | 12766330255 | 2245 | 2235 | 2250 | 2230 | 62079 |
| 268 | 20250224 | 142400 | 12627288875 | 2230 | 2230 | 2235 | 2230 | 2756 |
| 269 | 20250224 | 142300 | 12621142970 | 2230 | 2230 | 2235 | 2230 | 4535 |
| 270 | 20250224 | 142200 | 12611008310 | 2235 | 2230 | 2235 | 2230 | 2600 |
| 271 | 20250224 | 142100 | 12605210060 | 2235 | 2235 | 2235 | 2235 | 5513 |
| 272 | 20250224 | 142000 | 12592888505 | 2240 | 2235 | 2240 | 2235 | 3450 |
| 273 | 20250224 | 141900 | 12585176730 | 2235 | 2240 | 2240 | 2235 | 3108 |
| 274 | 20250224 | 141800 | 12578219875 | 2240 | 2235 | 2240 | 2235 | 152 |
| 275 | 20250224 | 141700 | 12577880125 | 2240 | 2240 | 2240 | 2235 | 108 |
| 276 | 20250224 | 141600 | 12577638255 | 2240 | 2240 | 2240 | 2230 | 7390 |
| 277 | 20250224 | 141500 | 12561114780 | 2235 | 2235 | 2240 | 2235 | 902 |
| 278 | 20250224 | 141400 | 12559098750 | 2235 | 2235 | 2240 | 2235 | 5110 |
| 279 | 20250224 | 141300 | 12547676885 | 2235 | 2235 | 2240 | 2235 | 3289 |
| 280 | 20250224 | 141200 | 12540325965 | 2235 | 2235 | 2240 | 2235 | 4627 |
| 281 | 20250224 | 141100 | 12529984615 | 2240 | 2230 | 2240 | 2230 | 22664 |
| 282 | 20250224 | 141000 | 12479367005 | 2225 | 2225 | 2225 | 2220 | 3399 |
| 283 | 20250224 | 140900 | 12471807200 | 2225 | 2225 | 2225 | 2225 | 80 |
| 284 | 20250224 | 140800 | 12471629200 | 2225 | 2215 | 2225 | 2215 | 1364 |
| 285 | 20250224 | 140700 | 12468602225 | 2215 | 2220 | 2225 | 2215 | 5202 |
| 286 | 20250224 | 140600 | 12457055985 | 2225 | 2225 | 2230 | 2225 | 5779 |
| 287 | 20250224 | 140500 | 12444197665 | 2225 | 2225 | 2225 | 2225 | 8462 |
| 288 | 20250224 | 140400 | 12425369715 | 2225 | 2230 | 2230 | 2225 | 1673 |
| 289 | 20250224 | 140300 | 12421647275 | 2225 | 2225 | 2230 | 2225 | 4124 |
| 290 | 20250224 | 140200 | 12412468875 | 2230 | 2230 | 2230 | 2225 | 652 |
| 291 | 20250224 | 140100 | 12411017945 | 2230 | 2230 | 2230 | 2230 | 12 |
| 292 | 20250224 | 140000 | 12410991185 | 2225 | 2230 | 2230 | 2225 | 5003 |
| 293 | 20250224 | 135900 | 12399834505 | 2230 | 2230 | 2230 | 2230 | 5810 |
| 294 | 20250224 | 135800 | 12386878205 | 2230 | 2235 | 2235 | 2230 | 5477 |
| 295 | 20250224 | 135700 | 12374655995 | 2235 | 2235 | 2240 | 2230 | 12073 |
| 296 | 20250224 | 135600 | 12347675945 | 2235 | 2235 | 2240 | 2235 | 8913 |
| 297 | 20250224 | 135500 | 12327755340 | 2235 | 2235 | 2235 | 2235 | 7760 |
| 298 | 20250224 | 135400 | 12310411740 | 2235 | 2230 | 2235 | 2230 | 16011 |
| 299 | 20250224 | 135300 | 12274627705 | 2235 | 2230 | 2235 | 2230 | 6291 |
| 300 | 20250224 | 135200 | 12260598375 | 2230 | 2235 | 2235 | 2230 | 54 |
| 301 | 20250224 | 135100 | 12260477755 | 2235 | 2230 | 2235 | 2230 | 679 |
| 302 | 20250224 | 135000 | 12258962175 | 2235 | 2235 | 2235 | 2230 | 53 |
| 303 | 20250224 | 134900 | 12258843725 | 2235 | 2230 | 2235 | 2230 | 8635 |
| 304 | 20250224 | 134800 | 12239587620 | 2225 | 2225 | 2230 | 2225 | 2954 |
| 305 | 20250224 | 134700 | 12233014920 | 2225 | 2225 | 2230 | 2225 | 4497 |
| 306 | 20250224 | 134600 | 12223008965 | 2225 | 2230 | 2230 | 2225 | 1636 |
| 307 | 20250224 | 134500 | 12219368815 | 2225 | 2220 | 2225 | 2220 | 2995 |
| 308 | 20250224 | 134400 | 12212707020 | 2220 | 2225 | 2225 | 2220 | 3281 |
| 309 | 20250224 | 134300 | 12205406845 | 2230 | 2225 | 2230 | 2225 | 234 |
| 310 | 20250224 | 134200 | 12204886185 | 2225 | 2220 | 2230 | 2220 | 4547 |
| 311 | 20250224 | 134100 | 12194754855 | 2220 | 2220 | 2220 | 2215 | 886 |
| 312 | 20250224 | 134000 | 12192790410 | 2220 | 2220 | 2220 | 2215 | 587 |
| 313 | 20250224 | 133900 | 12191487320 | 2220 | 2220 | 2220 | 2215 | 9707 |
| 314 | 20250224 | 133800 | 12169963790 | 2220 | 2225 | 2225 | 2220 | 207 |
| 315 | 20250224 | 133700 | 12169503425 | 2225 | 2225 | 2230 | 2215 | 6890 |
| 316 | 20250224 | 133600 | 12154205070 | 2225 | 2225 | 2225 | 2225 | 7464 |
| 317 | 20250224 | 133500 | 12137597670 | 2230 | 2225 | 2230 | 2225 | 861 |
| 318 | 20250224 | 133400 | 12135681820 | 2225 | 2230 | 2230 | 2225 | 822 |
| 319 | 20250224 | 133300 | 12133851510 | 2230 | 2230 | 2230 | 2230 | 12965 |
| 320 | 20250224 | 133200 | 12104939560 | 2235 | 2235 | 2235 | 2230 | 14648 |
| 321 | 20250224 | 133100 | 12072201300 | 2230 | 2235 | 2235 | 2230 | 307 |
| 322 | 20250224 | 133000 | 12071516680 | 2230 | 2230 | 2235 | 2230 | 6767 |
| 323 | 20250224 | 132900 | 12056425770 | 2225 | 2225 | 2230 | 2225 | 8633 |
| 324 | 20250224 | 132800 | 12037217220 | 2225 | 2225 | 2230 | 2225 | 5371 |
| 325 | 20250224 | 132700 | 12025266245 | 2225 | 2225 | 2225 | 2225 | 890 |
| 326 | 20250224 | 132600 | 12023285995 | 2225 | 2230 | 2230 | 2225 | 2036 |
| 327 | 20250224 | 132500 | 12018754640 | 2225 | 2230 | 2230 | 2225 | 5356 |
| 328 | 20250224 | 132400 | 12006834535 | 2230 | 2230 | 2230 | 2225 | 496 |
| 329 | 20250224 | 132300 | 12005729560 | 2230 | 2230 | 2230 | 2225 | 7677 |
| 330 | 20250224 | 132200 | 11988612350 | 2230 | 2230 | 2230 | 2230 | 952 |
| 331 | 20250224 | 132100 | 11986489390 | 2225 | 2230 | 2230 | 2220 | 2721 |
| 332 | 20250224 | 132000 | 11980438145 | 2230 | 2230 | 2235 | 2230 | 2576 |
| 333 | 20250224 | 131900 | 11974692675 | 2235 | 2230 | 2240 | 2230 | 12536 |
| 334 | 20250224 | 131800 | 11946694800 | 2230 | 2230 | 2230 | 2225 | 2566 |
| 335 | 20250224 | 131700 | 11940976505 | 2230 | 2225 | 2230 | 2225 | 8940 |
| 336 | 20250224 | 131600 | 11921069740 | 2225 | 2225 | 2225 | 2220 | 1737 |
| 337 | 20250224 | 131500 | 11917205580 | 2225 | 2225 | 2230 | 2220 | 10752 |
| 338 | 20250224 | 131400 | 11893293385 | 2225 | 2230 | 2235 | 2225 | 7558 |
| 339 | 20250224 | 131300 | 11876438890 | 2230 | 2230 | 2235 | 2225 | 3475 |
| 340 | 20250224 | 131200 | 11868687225 | 2230 | 2230 | 2235 | 2230 | 9707 |
| 341 | 20250224 | 131100 | 11847023630 | 2230 | 2235 | 2240 | 2230 | 23728 |
| 342 | 20250224 | 131000 | 11793974700 | 2235 | 2215 | 2235 | 2215 | 49833 |
| 343 | 20250224 | 130900 | 11683016485 | 2220 | 2215 | 2225 | 2210 | 23174 |
| 344 | 20250224 | 130800 | 11631606205 | 2215 | 2215 | 2220 | 2210 | 16332 |
| 345 | 20250224 | 130700 | 11595427450 | 2215 | 2215 | 2220 | 2215 | 4975 |
| 346 | 20250224 | 130600 | 11584406960 | 2215 | 2215 | 2220 | 2210 | 10081 |
| 347 | 20250224 | 130500 | 11562062010 | 2215 | 2215 | 2215 | 2210 | 8708 |
| 348 | 20250224 | 130400 | 11542782865 | 2215 | 2200 | 2215 | 2200 | 30188 |
| 349 | 20250224 | 130300 | 11476128775 | 2200 | 2200 | 2205 | 2200 | 20620 |
| 350 | 20250224 | 130200 | 11430764250 | 2200 | 2205 | 2205 | 2195 | 208 |
| 351 | 20250224 | 130100 | 11430306650 | 2195 | 2205 | 2205 | 2195 | 149 |
| 352 | 20250224 | 130000 | 11429979080 | 2195 | 2200 | 2200 | 2195 | 130 |
| 353 | 20250224 | 125900 | 11429693725 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 354 | 20250224 | 125800 | 11425293725 | 2200 | 2200 | 2200 | 2200 | 14300 |
| 355 | 20250224 | 125700 | 11393833725 | 2195 | 2195 | 2195 | 2195 | 2800 |
| 356 | 20250224 | 125600 | 11387687725 | 2200 | 2195 | 2200 | 2195 | 67 |
| 357 | 20250224 | 125500 | 11387540375 | 2200 | 2195 | 2200 | 2195 | 1378 |
| 358 | 20250224 | 125400 | 11384515415 | 2195 | 2195 | 2195 | 2195 | 2605 |
| 359 | 20250224 | 125300 | 11378797440 | 2190 | 2195 | 2195 | 2190 | 107 |
| 360 | 20250224 | 125200 | 11378562725 | 2195 | 2195 | 2195 | 2195 | 306 |
| 361 | 20250224 | 125100 | 11377891055 | 2190 | 2190 | 2190 | 2190 | 619 |
| 362 | 20250224 | 125000 | 11376535445 | 2190 | 2195 | 2195 | 2190 | 485 |
| 363 | 20250224 | 124900 | 11375472370 | 2195 | 2195 | 2195 | 2195 | 601 |
| 364 | 20250224 | 124800 | 11374153175 | 2195 | 2195 | 2195 | 2195 | 0 |
| 365 | 20250224 | 124700 | 11374153175 | 2195 | 2195 | 2195 | 2190 | 1183 |
| 366 | 20250224 | 124600 | 11371559770 | 2195 | 2195 | 2195 | 2195 | 508 |
| 367 | 20250224 | 124500 | 11370444710 | 2190 | 2190 | 2195 | 2190 | 3377 |
| 368 | 20250224 | 124400 | 11363049065 | 2190 | 2195 | 2195 | 2190 | 1332 |
| 369 | 20250224 | 124300 | 11360131805 | 2195 | 2195 | 2195 | 2195 | 20 |
| 370 | 20250224 | 124200 | 11360087905 | 2200 | 2195 | 2200 | 2195 | 2945 |
| 371 | 20250224 | 124100 | 11353623625 | 2195 | 2190 | 2200 | 2190 | 2485 |
| 372 | 20250224 | 124000 | 11348167050 | 2195 | 2190 | 2195 | 2190 | 1554 |
| 373 | 20250224 | 123900 | 11344763785 | 2190 | 2190 | 2190 | 2190 | 3219 |
| 374 | 20250224 | 123800 | 11337714175 | 2190 | 2185 | 2190 | 2185 | 771 |
| 375 | 20250224 | 123700 | 11336026225 | 2185 | 2190 | 2190 | 2185 | 4615 |
| 376 | 20250224 | 123600 | 11325920220 | 2195 | 2190 | 2195 | 2190 | 3645 |
| 377 | 20250224 | 123500 | 11317936670 | 2190 | 2190 | 2195 | 2190 | 1929 |
| 378 | 20250224 | 123400 | 11313711650 | 2190 | 2190 | 2190 | 2190 | 286 |
| 379 | 20250224 | 123300 | 11313085310 | 2190 | 2195 | 2195 | 2190 | 2423 |
| 380 | 20250224 | 123200 | 11307778690 | 2190 | 2195 | 2195 | 2190 | 5365 |
| 381 | 20250224 | 123100 | 11296029090 | 2190 | 2190 | 2190 | 2190 | 1671 |
| 382 | 20250224 | 123000 | 11292369600 | 2195 | 2190 | 2195 | 2190 | 392 |
| 383 | 20250224 | 122900 | 11291509240 | 2195 | 2195 | 2195 | 2195 | 5719 |
| 384 | 20250224 | 122800 | 11278956035 | 2195 | 2195 | 2195 | 2190 | 27013 |
| 385 | 20250224 | 122700 | 11219794150 | 2195 | 2195 | 2200 | 2190 | 48921 |
| 386 | 20250224 | 122600 | 11112451060 | 2195 | 2195 | 2195 | 2195 | 201 |
| 387 | 20250224 | 122500 | 11112009865 | 2200 | 2195 | 2200 | 2195 | 1892 |
| 388 | 20250224 | 122400 | 11107854420 | 2200 | 2200 | 2200 | 2200 | 602 |
| 389 | 20250224 | 122300 | 11106530020 | 2200 | 2200 | 2200 | 2200 | 2110 |
| 390 | 20250224 | 122200 | 11101888020 | 2195 | 2195 | 2195 | 2195 | 912 |
| 391 | 20250224 | 122100 | 11099886180 | 2195 | 2200 | 2200 | 2195 | 1830 |
| 392 | 20250224 | 122000 | 11095860280 | 2195 | 2200 | 2200 | 2195 | 1682 |
| 393 | 20250224 | 121900 | 11092164965 | 2195 | 2200 | 2200 | 2195 | 261 |
| 394 | 20250224 | 121800 | 11091591065 | 2205 | 2195 | 2205 | 2195 | 3779 |
| 395 | 20250224 | 121700 | 11083279765 | 2195 | 2200 | 2200 | 2195 | 1022 |
| 396 | 20250224 | 121600 | 11081036425 | 2200 | 2200 | 2200 | 2200 | 326 |
| 397 | 20250224 | 121500 | 11080319225 | 2200 | 2195 | 2200 | 2195 | 745 |
| 398 | 20250224 | 121400 | 11078681445 | 2195 | 2200 | 2200 | 2195 | 711 |
| 399 | 20250224 | 121300 | 11077117300 | 2195 | 2195 | 2195 | 2195 | 177 |
| 400 | 20250224 | 121200 | 11076728785 | 2195 | 2195 | 2195 | 2195 | 1454 |
| 401 | 20250224 | 121100 | 11073537255 | 2200 | 2200 | 2200 | 2200 | 1 |
| 402 | 20250224 | 121000 | 11073535055 | 2195 | 2195 | 2200 | 2195 | 312 |
| 403 | 20250224 | 120900 | 11072849715 | 2200 | 2195 | 2200 | 2195 | 3405 |
| 404 | 20250224 | 120800 | 11065362960 | 2195 | 2195 | 2195 | 2195 | 170 |
| 405 | 20250224 | 120700 | 11064989810 | 2200 | 2200 | 2200 | 2195 | 976 |
| 406 | 20250224 | 120600 | 11062846070 | 2195 | 2195 | 2200 | 2195 | 6274 |
| 407 | 20250224 | 120500 | 11049074635 | 2195 | 2200 | 2200 | 2195 | 1056 |
| 408 | 20250224 | 120400 | 11046753935 | 2200 | 2195 | 2200 | 2195 | 1810 |
| 409 | 20250224 | 120300 | 11042774435 | 2200 | 2200 | 2200 | 2195 | 1899 |
| 410 | 20250224 | 120200 | 11038605570 | 2200 | 2200 | 2200 | 2200 | 8272 |
| 411 | 20250224 | 120100 | 11020407170 | 2200 | 2200 | 2200 | 2200 | 1088 |
| 412 | 20250224 | 120000 | 11018013570 | 2205 | 2200 | 2205 | 2200 | 775 |
| 413 | 20250224 | 115900 | 11016308045 | 2200 | 2205 | 2205 | 2200 | 31 |
| 414 | 20250224 | 115800 | 11016239795 | 2205 | 2205 | 2205 | 2205 | 207 |
| 415 | 20250224 | 115700 | 11015783360 | 2205 | 2205 | 2205 | 2205 | 5 |
| 416 | 20250224 | 115600 | 11015772335 | 2205 | 2205 | 2205 | 2205 | 5 |
| 417 | 20250224 | 115500 | 11015761310 | 2200 | 2200 | 2200 | 2200 | 454 |
| 418 | 20250224 | 115400 | 11014762510 | 2205 | 2205 | 2205 | 2200 | 1845 |
| 419 | 20250224 | 115300 | 11010695745 | 2205 | 2205 | 2205 | 2205 | 655 |
| 420 | 20250224 | 115200 | 11009251470 | 2210 | 2205 | 2210 | 2205 | 1945 |
| 421 | 20250224 | 115100 | 11004962735 | 2205 | 2205 | 2205 | 2205 | 248 |
| 422 | 20250224 | 115000 | 11004415895 | 2205 | 2200 | 2205 | 2200 | 17865 |
| 423 | 20250224 | 114900 | 10965030040 | 2200 | 2200 | 2200 | 2200 | 1413 |
| 424 | 20250224 | 114800 | 10961921440 | 2200 | 2200 | 2200 | 2200 | 73 |
| 425 | 20250224 | 114700 | 10961760840 | 2200 | 2200 | 2200 | 2200 | 4299 |
| 426 | 20250224 | 114600 | 10952303040 | 2200 | 2195 | 2200 | 2195 | 425 |
| 427 | 20250224 | 114500 | 10951368155 | 2195 | 2195 | 2195 | 2195 | 944 |
| 428 | 20250224 | 114400 | 10949296075 | 2195 | 2200 | 2200 | 2195 | 37 |
| 429 | 20250224 | 114300 | 10949214775 | 2200 | 2200 | 2200 | 2200 | 2406 |
| 430 | 20250224 | 114200 | 10943921575 | 2200 | 2200 | 2205 | 2195 | 751 |
| 431 | 20250224 | 114100 | 10942271200 | 2200 | 2200 | 2200 | 2200 | 1506 |
| 432 | 20250224 | 114000 | 10938958000 | 2195 | 2200 | 2200 | 2195 | 2686 |
| 433 | 20250224 | 113900 | 10933056720 | 2205 | 2200 | 2205 | 2200 | 340 |
| 434 | 20250224 | 113800 | 10932308705 | 2200 | 2200 | 2205 | 2200 | 1105 |
| 435 | 20250224 | 113700 | 10929877690 | 2200 | 2205 | 2205 | 2200 | 695 |
| 436 | 20250224 | 113600 | 10928348595 | 2200 | 2200 | 2200 | 2200 | 2430 |
| 437 | 20250224 | 113500 | 10923002595 | 2200 | 2200 | 2200 | 2200 | 2001 |
| 438 | 20250224 | 113400 | 10918600395 | 2200 | 2200 | 2205 | 2200 | 2011 |
| 439 | 20250224 | 113300 | 10914176165 | 2205 | 2205 | 2205 | 2205 | 50 |
| 440 | 20250224 | 113200 | 10914065915 | 2205 | 2200 | 2205 | 2200 | 483 |
| 441 | 20250224 | 113100 | 10913001975 | 2200 | 2200 | 2205 | 2200 | 2616 |
| 442 | 20250224 | 113000 | 10907235005 | 2200 | 2205 | 2205 | 2200 | 695 |
| 443 | 20250224 | 112900 | 10905705930 | 2200 | 2200 | 2205 | 2200 | 1554 |
| 444 | 20250224 | 112800 | 10902279575 | 2200 | 2200 | 2200 | 2200 | 40 |
| 445 | 20250224 | 112700 | 10902191575 | 2200 | 2200 | 2200 | 2200 | 300 |
| 446 | 20250224 | 112600 | 10901531575 | 2200 | 2200 | 2200 | 2200 | 6226 |
| 447 | 20250224 | 112500 | 10887834375 | 2200 | 2200 | 2200 | 2200 | 2935 |
| 448 | 20250224 | 112400 | 10881377375 | 2205 | 2205 | 2205 | 2205 | 638 |
| 449 | 20250224 | 112300 | 10879970585 | 2205 | 2200 | 2205 | 2200 | 68 |
| 450 | 20250224 | 112200 | 10879820735 | 2200 | 2200 | 2200 | 2200 | 719 |
| 451 | 20250224 | 112100 | 10878238935 | 2205 | 2200 | 2205 | 2200 | 482 |
| 452 | 20250224 | 112000 | 10877178435 | 2200 | 2205 | 2205 | 2200 | 720 |
| 453 | 20250224 | 111900 | 10875593580 | 2200 | 2200 | 2205 | 2200 | 1843 |
| 454 | 20250224 | 111800 | 10871538335 | 2200 | 2195 | 2200 | 2195 | 4816 |
| 455 | 20250224 | 111700 | 10860957960 | 2195 | 2195 | 2195 | 2195 | 1236 |
| 456 | 20250224 | 111600 | 10858244940 | 2195 | 2195 | 2200 | 2195 | 2608 |
| 457 | 20250224 | 111500 | 10852513335 | 2195 | 2200 | 2200 | 2195 | 3922 |
| 458 | 20250224 | 111400 | 10843897450 | 2200 | 2195 | 2200 | 2195 | 4835 |
| 459 | 20250224 | 111300 | 10833260995 | 2195 | 2195 | 2195 | 2195 | 4516 |
| 460 | 20250224 | 111200 | 10823348375 | 2195 | 2200 | 2200 | 2195 | 3542 |
| 461 | 20250224 | 111100 | 10815573560 | 2200 | 2200 | 2200 | 2195 | 651 |
| 462 | 20250224 | 111000 | 10814144090 | 2195 | 2195 | 2195 | 2195 | 2438 |
| 463 | 20250224 | 110900 | 10808792680 | 2195 | 2200 | 2200 | 2195 | 7539 |
| 464 | 20250224 | 110800 | 10792242240 | 2200 | 2195 | 2200 | 2195 | 2951 |
| 465 | 20250224 | 110700 | 10785762085 | 2195 | 2200 | 2200 | 2195 | 3572 |
| 466 | 20250224 | 110600 | 10777916335 | 2200 | 2200 | 2200 | 2195 | 178 |
| 467 | 20250224 | 110500 | 10777525095 | 2195 | 2200 | 2200 | 2195 | 14744 |
| 468 | 20250224 | 110400 | 10745156945 | 2200 | 2200 | 2200 | 2195 | 3161 |
| 469 | 20250224 | 110300 | 10738204065 | 2200 | 2200 | 2200 | 2195 | 12083 |
| 470 | 20250224 | 110200 | 10711650840 | 2200 | 2205 | 2205 | 2200 | 1096 |
| 471 | 20250224 | 110100 | 10709239405 | 2200 | 2200 | 2205 | 2200 | 754 |
| 472 | 20250224 | 110000 | 10707580135 | 2200 | 2205 | 2205 | 2200 | 4816 |
| 473 | 20250224 | 105900 | 10696974925 | 2200 | 2210 | 2210 | 2200 | 8404 |
| 474 | 20250224 | 105800 | 10678426675 | 2210 | 2200 | 2215 | 2200 | 49542 |
| 475 | 20250224 | 105700 | 10569343330 | 2200 | 2195 | 2205 | 2195 | 19449 |
| 476 | 20250224 | 105600 | 10526568425 | 2195 | 2195 | 2200 | 2195 | 10231 |
| 477 | 20250224 | 105500 | 10504104270 | 2200 | 2200 | 2200 | 2195 | 38166 |
| 478 | 20250224 | 105400 | 10420140570 | 2200 | 2205 | 2205 | 2200 | 13645 |
| 479 | 20250224 | 105300 | 10390114870 | 2205 | 2200 | 2205 | 2200 | 6781 |
| 480 | 20250224 | 105200 | 10375194370 | 2205 | 2205 | 2205 | 2205 | 2079 |
| 481 | 20250224 | 105100 | 10370610175 | 2205 | 2205 | 2205 | 2200 | 3695 |
| 482 | 20250224 | 105000 | 10362463135 | 2200 | 2205 | 2205 | 2200 | 7370 |
| 483 | 20250224 | 104900 | 10346232240 | 2200 | 2205 | 2205 | 2200 | 8980 |
| 484 | 20250224 | 104800 | 10326461855 | 2205 | 2205 | 2205 | 2205 | 3082 |
| 485 | 20250224 | 104700 | 10319666045 | 2205 | 2205 | 2210 | 2205 | 3049 |
| 486 | 20250224 | 104600 | 10312942950 | 2205 | 2205 | 2205 | 2205 | 1933 |
| 487 | 20250224 | 104500 | 10308680685 | 2205 | 2205 | 2205 | 2205 | 242 |
| 488 | 20250224 | 104400 | 10308147075 | 2205 | 2210 | 2210 | 2205 | 540 |
| 489 | 20250224 | 104300 | 10306955985 | 2210 | 2210 | 2210 | 2210 | 133 |
| 490 | 20250224 | 104200 | 10306662055 | 2210 | 2205 | 2210 | 2205 | 3265 |
| 491 | 20250224 | 104100 | 10299461725 | 2205 | 2200 | 2205 | 2200 | 1843 |
| 492 | 20250224 | 104000 | 10295398980 | 2205 | 2205 | 2210 | 2205 | 6225 |
| 493 | 20250224 | 103900 | 10281671855 | 2205 | 2205 | 2205 | 2200 | 4272 |
| 494 | 20250224 | 103800 | 10272254965 | 2200 | 2205 | 2205 | 2200 | 11426 |
| 495 | 20250224 | 103700 | 10247062545 | 2205 | 2210 | 2210 | 2200 | 13482 |
| 496 | 20250224 | 103600 | 10217329830 | 2210 | 2210 | 2210 | 2205 | 1825 |
| 497 | 20250224 | 103500 | 10213296585 | 2210 | 2210 | 2220 | 2205 | 25539 |
| 498 | 20250224 | 103400 | 10156766875 | 2215 | 2215 | 2215 | 2210 | 10405 |
| 499 | 20250224 | 103300 | 10133728820 | 2210 | 2210 | 2215 | 2205 | 3016 |
| 500 | 20250224 | 103200 | 10127056960 | 2205 | 2205 | 2210 | 2205 | 8158 |
| 501 | 20250224 | 103100 | 10109061040 | 2205 | 2205 | 2210 | 2205 | 1546 |
| 502 | 20250224 | 103000 | 10105652095 | 2210 | 2205 | 2210 | 2205 | 2117 |
| 503 | 20250224 | 102900 | 10100984100 | 2205 | 2205 | 2210 | 2205 | 3504 |
| 504 | 20250224 | 102800 | 10093248250 | 2205 | 2205 | 2205 | 2200 | 19879 |
| 505 | 20250224 | 102700 | 10049416340 | 2205 | 2210 | 2210 | 2205 | 10197 |
| 506 | 20250224 | 102600 | 10026924695 | 2210 | 2210 | 2210 | 2205 | 2525 |
| 507 | 20250224 | 102500 | 10021356070 | 2210 | 2210 | 2210 | 2205 | 1870 |
| 508 | 20250224 | 102400 | 10017228290 | 2210 | 2205 | 2210 | 2205 | 4446 |
| 509 | 20250224 | 102300 | 10007406160 | 2205 | 2210 | 2210 | 2205 | 2083 |
| 510 | 20250224 | 102200 | 10002812580 | 2205 | 2210 | 2210 | 2205 | 3576 |
| 511 | 20250224 | 102100 | 9994912130 | 2210 | 2205 | 2210 | 2205 | 2632 |
| 512 | 20250224 | 102000 | 9989095500 | 2205 | 2205 | 2205 | 2200 | 10283 |
| 513 | 20250224 | 101900 | 9966430555 | 2200 | 2210 | 2210 | 2200 | 18310 |
| 514 | 20250224 | 101800 | 9926053945 | 2205 | 2215 | 2215 | 2205 | 22742 |
| 515 | 20250224 | 101700 | 9875770975 | 2215 | 2215 | 2225 | 2210 | 34835 |
| 516 | 20250224 | 101600 | 9798496705 | 2220 | 2215 | 2220 | 2210 | 13594 |
| 517 | 20250224 | 101500 | 9768383950 | 2210 | 2215 | 2215 | 2210 | 7349 |
| 518 | 20250224 | 101400 | 9752112360 | 2210 | 2210 | 2220 | 2210 | 20043 |
| 519 | 20250224 | 101300 | 9707724885 | 2215 | 2210 | 2220 | 2210 | 25108 |
| 520 | 20250224 | 101200 | 9652111420 | 2215 | 2200 | 2215 | 2200 | 32341 |
| 521 | 20250224 | 101100 | 9580574460 | 2205 | 2200 | 2205 | 2195 | 10447 |
| 522 | 20250224 | 101000 | 9557614820 | 2200 | 2195 | 2200 | 2190 | 15768 |
| 523 | 20250224 | 100900 | 9523003510 | 2195 | 2200 | 2205 | 2195 | 44122 |
| 524 | 20250224 | 100800 | 9426027935 | 2200 | 2200 | 2205 | 2200 | 5435 |
| 525 | 20250224 | 100700 | 9414059790 | 2200 | 2200 | 2205 | 2200 | 10209 |
| 526 | 20250224 | 100600 | 9391595000 | 2200 | 2205 | 2205 | 2200 | 8604 |
| 527 | 20250224 | 100500 | 9372655920 | 2205 | 2205 | 2210 | 2200 | 12933 |
| 528 | 20250224 | 100400 | 9344169565 | 2200 | 2215 | 2215 | 2200 | 39902 |
| 529 | 20250224 | 100300 | 9256128580 | 2215 | 2210 | 2215 | 2210 | 5005 |
| 530 | 20250224 | 100200 | 9245053420 | 2210 | 2210 | 2210 | 2205 | 13232 |
| 531 | 20250224 | 100100 | 9215842240 | 2210 | 2205 | 2210 | 2205 | 14368 |
| 532 | 20250224 | 100000 | 9184107075 | 2210 | 2215 | 2215 | 2205 | 17767 |
| 533 | 20250224 | 095900 | 9144888830 | 2215 | 2205 | 2215 | 2205 | 17785 |
| 534 | 20250224 | 095800 | 9105611145 | 2210 | 2205 | 2210 | 2205 | 9287 |
| 535 | 20250224 | 095700 | 9085132990 | 2210 | 2205 | 2210 | 2205 | 18653 |
| 536 | 20250224 | 095600 | 9043994195 | 2205 | 2210 | 2210 | 2205 | 19919 |
| 537 | 20250224 | 095500 | 9000011530 | 2210 | 2205 | 2215 | 2205 | 18398 |
| 538 | 20250224 | 095400 | 8959361420 | 2205 | 2205 | 2210 | 2205 | 7507 |
| 539 | 20250224 | 095300 | 8942799100 | 2210 | 2215 | 2215 | 2200 | 29368 |
| 540 | 20250224 | 095200 | 8877988690 | 2210 | 2200 | 2210 | 2200 | 19843 |
| 541 | 20250224 | 095100 | 8834249345 | 2200 | 2205 | 2205 | 2195 | 79738 |
| 542 | 20250224 | 095000 | 8658834745 | 2205 | 2215 | 2215 | 2200 | 62611 |
| 543 | 20250224 | 094900 | 8520569160 | 2215 | 2210 | 2215 | 2200 | 58110 |
| 544 | 20250224 | 094800 | 8392393880 | 2210 | 2230 | 2230 | 2205 | 107508 |
| 545 | 20250224 | 094700 | 8154545665 | 2225 | 2225 | 2230 | 2205 | 134308 |
| 546 | 20250224 | 094600 | 7856643875 | 2225 | 2240 | 2250 | 2220 | 146319 |
| 547 | 20250224 | 094500 | 7529526655 | 2240 | 2255 | 2280 | 2230 | 253568 |
| 548 | 20250224 | 094400 | 6958331970 | 2255 | 2295 | 2300 | 2255 | 271637 |
| 549 | 20250224 | 094300 | 6340124285 | 2295 | 2305 | 2330 | 2290 | 538648 |
| 550 | 20250224 | 094200 | 5094356630 | 2305 | 2245 | 2335 | 2235 | 995792 |
| 551 | 20250224 | 094100 | 2800441545 | 2245 | 2195 | 2270 | 2195 | 308663 |
| 552 | 20250224 | 094000 | 2106639955 | 2195 | 2200 | 2210 | 2195 | 3685 |
| 553 | 20250224 | 093900 | 2098532645 | 2195 | 2200 | 2210 | 2195 | 15312 |
| 554 | 20250224 | 093800 | 2064833805 | 2205 | 2200 | 2210 | 2200 | 11553 |
| 555 | 20250224 | 093700 | 2039364190 | 2210 | 2200 | 2210 | 2200 | 5992 |
| 556 | 20250224 | 093600 | 2026150285 | 2205 | 2205 | 2210 | 2200 | 12473 |
| 557 | 20250224 | 093500 | 1998635810 | 2205 | 2205 | 2215 | 2205 | 4495 |
| 558 | 20250224 | 093400 | 1988723770 | 2205 | 2220 | 2220 | 2200 | 18717 |
| 559 | 20250224 | 093300 | 1947379800 | 2220 | 2210 | 2220 | 2210 | 2196 |
| 560 | 20250224 | 093200 | 1942518565 | 2210 | 2215 | 2220 | 2205 | 19391 |
| 561 | 20250224 | 093100 | 1899637440 | 2210 | 2210 | 2215 | 2210 | 3705 |
| 562 | 20250224 | 093000 | 1891435305 | 2215 | 2220 | 2225 | 2215 | 10765 |
| 563 | 20250224 | 092900 | 1867554570 | 2225 | 2220 | 2225 | 2215 | 11746 |
| 564 | 20250224 | 092800 | 1841488880 | 2220 | 2225 | 2230 | 2220 | 10293 |
| 565 | 20250224 | 092700 | 1818596670 | 2225 | 2240 | 2240 | 2225 | 26176 |
| 566 | 20250224 | 092600 | 1760170025 | 2230 | 2230 | 2240 | 2225 | 12409 |
| 567 | 20250224 | 092500 | 1732473425 | 2230 | 2240 | 2245 | 2225 | 14358 |
| 568 | 20250224 | 092400 | 1700405545 | 2240 | 2225 | 2250 | 2225 | 69432 |
| 569 | 20250224 | 092300 | 1544907325 | 2225 | 2230 | 2230 | 2225 | 25827 |
| 570 | 20250224 | 092200 | 1487364160 | 2230 | 2240 | 2245 | 2230 | 106282 |
| 571 | 20250224 | 092100 | 1249647170 | 2240 | 2205 | 2240 | 2205 | 94289 |
| 572 | 20250224 | 092000 | 1039840540 | 2205 | 2205 | 2215 | 2200 | 37234 |
| 573 | 20250224 | 091900 | 957576960 | 2210 | 2210 | 2215 | 2205 | 16122 |
| 574 | 20250224 | 091800 | 921929060 | 2210 | 2210 | 2215 | 2205 | 11936 |
| 575 | 20250224 | 091700 | 895541005 | 2205 | 2200 | 2210 | 2195 | 18828 |
| 576 | 20250224 | 091600 | 854020895 | 2195 | 2190 | 2200 | 2190 | 11570 |
| 577 | 20250224 | 091500 | 828650900 | 2190 | 2190 | 2195 | 2190 | 6609 |
| 578 | 20250224 | 091400 | 814161715 | 2190 | 2185 | 2195 | 2185 | 3263 |
| 579 | 20250224 | 091300 | 807019285 | 2195 | 2205 | 2205 | 2185 | 24113 |
| 580 | 20250224 | 091200 | 754122495 | 2205 | 2200 | 2210 | 2200 | 15160 |
| 581 | 20250224 | 091100 | 720743970 | 2205 | 2220 | 2225 | 2200 | 43679 |
| 582 | 20250224 | 091000 | 624032325 | 2210 | 2185 | 2225 | 2185 | 48194 |
| 583 | 20250224 | 090900 | 517781995 | 2185 | 2190 | 2190 | 2185 | 21048 |
| 584 | 20250224 | 090800 | 471740440 | 2190 | 2180 | 2195 | 2180 | 23968 |
| 585 | 20250224 | 090700 | 419329175 | 2180 | 2170 | 2180 | 2170 | 7103 |
| 586 | 20250224 | 090600 | 403849685 | 2170 | 2175 | 2180 | 2170 | 14884 |
| 587 | 20250224 | 090500 | 371486200 | 2175 | 2170 | 2175 | 2165 | 25680 |
| 588 | 20250224 | 090400 | 315798745 | 2170 | 2170 | 2180 | 2170 | 33904 |
| 589 | 20250224 | 090300 | 242163935 | 2175 | 2180 | 2185 | 2175 | 12502 |
| 590 | 20250224 | 090200 | 214941475 | 2165 | 2150 | 2185 | 2150 | 32464 |
| 591 | 20250224 | 090100 | 144433695 | 2145 | 2155 | 2165 | 2145 | 16209 |
| 592 | 20250224 | 090000 | 109532660 | 2155 | 2160 | 2160 | 2150 | 47087 |