29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 3 | 20250225 | 184900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250225 | 184800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250225 | 184700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250225 | 184600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250225 | 184500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250225 | 184400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250225 | 184300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250225 | 184200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250225 | 184100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250225 | 184000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250225 | 183900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250225 | 183800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250225 | 183700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250225 | 183600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250225 | 183500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250225 | 183400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250225 | 183300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250225 | 183200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250225 | 183100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250225 | 183000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250225 | 182900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250225 | 182800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250225 | 182700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250225 | 182600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250225 | 182500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250225 | 182400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250225 | 182300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250225 | 182200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250225 | 182100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250225 | 182000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 33 | 20250225 | 181900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250225 | 181800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250225 | 181700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250225 | 181600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250225 | 181500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250225 | 181400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250225 | 181300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250225 | 181200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250225 | 181100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250225 | 181000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250225 | 180900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250225 | 180800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250225 | 180700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250225 | 180600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250225 | 180500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250225 | 180400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250225 | 180300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250225 | 180200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250225 | 180100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250225 | 180000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250225 | 175900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250225 | 175800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250225 | 175700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250225 | 175600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250225 | 175500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250225 | 175400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250225 | 175300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250225 | 175200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250225 | 175100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250225 | 175000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 63 | 20250225 | 174900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250225 | 174800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250225 | 174700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250225 | 174600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250225 | 174500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250225 | 174400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250225 | 174300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250225 | 174200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250225 | 174100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250225 | 174000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250225 | 173900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250225 | 173800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250225 | 173700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250225 | 173600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250225 | 173500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250225 | 173400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250225 | 173300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250225 | 173200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250225 | 173100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250225 | 173000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250225 | 172900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250225 | 172800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250225 | 172700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250225 | 172600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250225 | 172500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250225 | 172400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250225 | 172300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250225 | 172200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250225 | 172100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250225 | 172000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 93 | 20250225 | 171900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250225 | 171800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250225 | 171700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250225 | 171600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250225 | 171500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250225 | 171400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250225 | 171300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250225 | 171200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250225 | 171100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250225 | 171000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250225 | 170900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250225 | 170800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250225 | 170700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250225 | 170600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250225 | 170500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250225 | 170400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250225 | 170300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250225 | 170200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250225 | 170100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250225 | 170000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250225 | 165900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250225 | 165800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250225 | 165700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250225 | 165600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250225 | 165500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250225 | 165400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250225 | 165300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250225 | 165200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250225 | 165100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250225 | 165000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 123 | 20250225 | 164900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250225 | 164800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250225 | 164700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250225 | 164600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250225 | 164500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250225 | 164400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250225 | 164300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250225 | 164200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250225 | 164100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250225 | 164000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250225 | 163900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250225 | 163800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250225 | 163700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250225 | 163600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250225 | 163500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250225 | 163400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250225 | 163300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250225 | 163200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250225 | 163100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250225 | 163000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250225 | 162900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250225 | 162800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250225 | 162700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250225 | 162600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250225 | 162500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250225 | 162400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250225 | 162300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250225 | 162200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250225 | 162100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250225 | 162000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 153 | 20250225 | 161900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250225 | 161800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250225 | 161700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250225 | 161600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250225 | 161500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250225 | 161400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250225 | 161300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250225 | 161200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250225 | 161100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250225 | 161000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250225 | 160900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250225 | 160800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250225 | 160700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250225 | 160600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250225 | 160500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250225 | 160400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250225 | 160300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250225 | 160200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250225 | 160100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250225 | 160000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250225 | 155900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250225 | 155800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250225 | 155700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250225 | 155600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250225 | 155500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250225 | 155400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250225 | 155300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250225 | 155200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250225 | 155100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250225 | 155000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 183 | 20250225 | 154900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250225 | 154800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250225 | 154700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250225 | 154600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250225 | 154500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250225 | 154400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250225 | 154300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250225 | 154200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250225 | 154100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250225 | 154000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250225 | 153900 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250225 | 153800 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250225 | 153700 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250225 | 153600 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250225 | 153500 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250225 | 153400 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250225 | 153300 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250225 | 153200 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250225 | 153100 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250225 | 153000 | 4804299335 | 2215 | 2215 | 2215 | 2215 | 36509 |
| 203 | 20250225 | 152900 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250225 | 152800 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250225 | 152700 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250225 | 152600 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250225 | 152500 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250225 | 152400 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250225 | 152300 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250225 | 152200 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250225 | 152100 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250225 | 152000 | 4723431900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20250225 | 151900 | 4723431900 | 2205 | 2205 | 2205 | 2200 | 6714 |
| 214 | 20250225 | 151800 | 4708660905 | 2205 | 2205 | 2205 | 2200 | 4357 |
| 215 | 20250225 | 151700 | 4699069425 | 2210 | 2210 | 2210 | 2200 | 15392 |
| 216 | 20250225 | 151600 | 4665134790 | 2210 | 2210 | 2210 | 2205 | 4301 |
| 217 | 20250225 | 151500 | 4655646295 | 2210 | 2210 | 2210 | 2205 | 5585 |
| 218 | 20250225 | 151400 | 4643329610 | 2215 | 2195 | 2215 | 2195 | 28695 |
| 219 | 20250225 | 151300 | 4579985080 | 2195 | 2195 | 2195 | 2190 | 6937 |
| 220 | 20250225 | 151200 | 4564782670 | 2195 | 2200 | 2200 | 2195 | 46 |
| 221 | 20250225 | 151100 | 4564681555 | 2200 | 2195 | 2200 | 2195 | 1158 |
| 222 | 20250225 | 151000 | 4562139695 | 2195 | 2195 | 2200 | 2195 | 2645 |
| 223 | 20250225 | 150900 | 4556333905 | 2200 | 2200 | 2200 | 2200 | 2794 |
| 224 | 20250225 | 150800 | 4550187105 | 2205 | 2200 | 2205 | 2200 | 157 |
| 225 | 20250225 | 150700 | 4549841235 | 2205 | 2210 | 2210 | 2205 | 8748 |
| 226 | 20250225 | 150600 | 4530551705 | 2210 | 2205 | 2210 | 2205 | 12626 |
| 227 | 20250225 | 150500 | 4502711365 | 2200 | 2200 | 2200 | 2200 | 5486 |
| 228 | 20250225 | 150400 | 4490642165 | 2200 | 2195 | 2200 | 2195 | 3206 |
| 229 | 20250225 | 150300 | 4483604985 | 2195 | 2195 | 2195 | 2190 | 2009 |
| 230 | 20250225 | 150200 | 4479202230 | 2195 | 2190 | 2195 | 2190 | 16459 |
| 231 | 20250225 | 150100 | 4443141550 | 2190 | 2195 | 2195 | 2190 | 2211 |
| 232 | 20250225 | 150000 | 4438299340 | 2195 | 2190 | 2195 | 2190 | 441 |
| 233 | 20250225 | 145900 | 4437333345 | 2190 | 2195 | 2200 | 2190 | 1337 |
| 234 | 20250225 | 145800 | 4434401315 | 2200 | 2195 | 2200 | 2195 | 22 |
| 235 | 20250225 | 145700 | 4434353020 | 2195 | 2200 | 2200 | 2190 | 1250 |
| 236 | 20250225 | 145600 | 4431608520 | 2200 | 2190 | 2200 | 2190 | 9493 |
| 237 | 20250225 | 145500 | 4410811340 | 2190 | 2190 | 2190 | 2190 | 1300 |
| 238 | 20250225 | 145400 | 4407964340 | 2200 | 2190 | 2200 | 2190 | 3073 |
| 239 | 20250225 | 145300 | 4401225925 | 2200 | 2205 | 2205 | 2200 | 1129 |
| 240 | 20250225 | 145200 | 4398742120 | 2200 | 2205 | 2205 | 2200 | 12378 |
| 241 | 20250225 | 145100 | 4371510270 | 2205 | 2205 | 2205 | 2205 | 533 |
| 242 | 20250225 | 145000 | 4370335005 | 2205 | 2205 | 2205 | 2200 | 7050 |
| 243 | 20250225 | 144900 | 4354824960 | 2200 | 2200 | 2205 | 2200 | 1800 |
| 244 | 20250225 | 144800 | 4350863460 | 2200 | 2205 | 2205 | 2200 | 904 |
| 245 | 20250225 | 144700 | 4348873140 | 2205 | 2205 | 2210 | 2205 | 12725 |
| 246 | 20250225 | 144600 | 4320814510 | 2210 | 2210 | 2210 | 2210 | 102 |
| 247 | 20250225 | 144500 | 4320589090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20250225 | 144400 | 4320589090 | 2210 | 2210 | 2210 | 2205 | 4565 |
| 249 | 20250225 | 144300 | 4310502700 | 2210 | 2205 | 2210 | 2205 | 4256 |
| 250 | 20250225 | 144200 | 4301118205 | 2205 | 2205 | 2205 | 2200 | 2770 |
| 251 | 20250225 | 144100 | 4295010400 | 2210 | 2190 | 2210 | 2190 | 19765 |
| 252 | 20250225 | 144000 | 4251586120 | 2190 | 2190 | 2195 | 2190 | 4684 |
| 253 | 20250225 | 143900 | 4241327290 | 2190 | 2190 | 2190 | 2185 | 6613 |
| 254 | 20250225 | 143800 | 4226872620 | 2185 | 2190 | 2190 | 2185 | 19521 |
| 255 | 20250225 | 143700 | 4184219215 | 2190 | 2190 | 2190 | 2185 | 17446 |
| 256 | 20250225 | 143600 | 4146099470 | 2185 | 2185 | 2190 | 2185 | 5236 |
| 257 | 20250225 | 143500 | 4134658805 | 2180 | 2180 | 2185 | 2180 | 26254 |
| 258 | 20250225 | 143400 | 4077309595 | 2185 | 2185 | 2185 | 2180 | 5120 |
| 259 | 20250225 | 143300 | 4066122495 | 2185 | 2180 | 2185 | 2180 | 1728 |
| 260 | 20250225 | 143200 | 4062348315 | 2185 | 2195 | 2195 | 2180 | 14763 |
| 261 | 20250225 | 143100 | 4030079360 | 2195 | 2195 | 2195 | 2195 | 330 |
| 262 | 20250225 | 143000 | 4029355010 | 2195 | 2195 | 2195 | 2190 | 2826 |
| 263 | 20250225 | 142900 | 4023156065 | 2195 | 2190 | 2195 | 2190 | 2959 |
| 264 | 20250225 | 142800 | 4016675850 | 2190 | 2190 | 2190 | 2185 | 1586 |
| 265 | 20250225 | 142700 | 4013206655 | 2190 | 2190 | 2190 | 2185 | 1401 |
| 266 | 20250225 | 142600 | 4010143470 | 2185 | 2185 | 2185 | 2185 | 1829 |
| 267 | 20250225 | 142500 | 4006147105 | 2190 | 2190 | 2190 | 2185 | 371 |
| 268 | 20250225 | 142400 | 4005335920 | 2190 | 2185 | 2190 | 2185 | 9527 |
| 269 | 20250225 | 142300 | 3984509810 | 2185 | 2195 | 2195 | 2185 | 2099 |
| 270 | 20250225 | 142200 | 3979913445 | 2195 | 2195 | 2195 | 2195 | 1 |
| 271 | 20250225 | 142100 | 3979911250 | 2190 | 2185 | 2190 | 2185 | 1324 |
| 272 | 20250225 | 142000 | 3977012000 | 2190 | 2185 | 2195 | 2185 | 3796 |
| 273 | 20250225 | 141900 | 3968697605 | 2190 | 2190 | 2190 | 2190 | 11695 |
| 274 | 20250225 | 141800 | 3943085555 | 2195 | 2195 | 2195 | 2195 | 511 |
| 275 | 20250225 | 141700 | 3941963910 | 2195 | 2195 | 2195 | 2195 | 160 |
| 276 | 20250225 | 141600 | 3941612710 | 2195 | 2195 | 2195 | 2195 | 130 |
| 277 | 20250225 | 141500 | 3941327360 | 2195 | 2195 | 2195 | 2195 | 10 |
| 278 | 20250225 | 141400 | 3941305410 | 2195 | 2195 | 2195 | 2195 | 2700 |
| 279 | 20250225 | 141300 | 3935378910 | 2200 | 2195 | 2200 | 2190 | 5492 |
| 280 | 20250225 | 141200 | 3923298510 | 2195 | 2195 | 2195 | 2195 | 71 |
| 281 | 20250225 | 141100 | 3923142665 | 2195 | 2195 | 2200 | 2190 | 532 |
| 282 | 20250225 | 141000 | 3921976835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250225 | 140900 | 3921976835 | 2195 | 2190 | 2195 | 2190 | 3138 |
| 284 | 20250225 | 140800 | 3915104425 | 2195 | 2195 | 2195 | 2195 | 109 |
| 285 | 20250225 | 140700 | 3914865170 | 2195 | 2195 | 2195 | 2195 | 6664 |
| 286 | 20250225 | 140600 | 3900237690 | 2195 | 2190 | 2195 | 2185 | 6150 |
| 287 | 20250225 | 140500 | 3886769185 | 2190 | 2185 | 2195 | 2185 | 4584 |
| 288 | 20250225 | 140400 | 3876753005 | 2195 | 2195 | 2195 | 2185 | 23124 |
| 289 | 20250225 | 140300 | 3826137595 | 2195 | 2190 | 2200 | 2190 | 6322 |
| 290 | 20250225 | 140200 | 3812274845 | 2200 | 2190 | 2200 | 2190 | 43 |
| 291 | 20250225 | 140100 | 3812180365 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250225 | 140000 | 3812180365 | 2200 | 2195 | 2200 | 2190 | 165 |
| 293 | 20250225 | 135900 | 3811818710 | 2200 | 2195 | 2200 | 2195 | 55 |
| 294 | 20250225 | 135800 | 3811697715 | 2200 | 2195 | 2200 | 2195 | 906 |
| 295 | 20250225 | 135700 | 3809709030 | 2200 | 2200 | 2200 | 2195 | 532 |
| 296 | 20250225 | 135600 | 3808541185 | 2195 | 2200 | 2200 | 2195 | 10913 |
| 297 | 20250225 | 135500 | 3784584645 | 2200 | 2200 | 2200 | 2195 | 648 |
| 298 | 20250225 | 135400 | 3783161110 | 2195 | 2200 | 2200 | 2195 | 160 |
| 299 | 20250225 | 135300 | 3782809900 | 2200 | 2195 | 2200 | 2195 | 465 |
| 300 | 20250225 | 135200 | 3781789215 | 2195 | 2200 | 2200 | 2195 | 243 |
| 301 | 20250225 | 135100 | 3781255115 | 2200 | 2200 | 2200 | 2195 | 1176 |
| 302 | 20250225 | 135000 | 3778673745 | 2195 | 2195 | 2200 | 2195 | 901 |
| 303 | 20250225 | 134900 | 3776696045 | 2195 | 2195 | 2195 | 2195 | 3254 |
| 304 | 20250225 | 134800 | 3769553515 | 2200 | 2195 | 2200 | 2195 | 198 |
| 305 | 20250225 | 134700 | 3769118830 | 2195 | 2200 | 2200 | 2195 | 2001 |
| 306 | 20250225 | 134600 | 3764726630 | 2195 | 2195 | 2195 | 2195 | 64 |
| 307 | 20250225 | 134500 | 3764586150 | 2195 | 2195 | 2195 | 2195 | 233 |
| 308 | 20250225 | 134400 | 3764074715 | 2200 | 2200 | 2200 | 2200 | 103 |
| 309 | 20250225 | 134300 | 3763848115 | 2200 | 2195 | 2200 | 2195 | 929 |
| 310 | 20250225 | 134200 | 3761808860 | 2200 | 2200 | 2200 | 2200 | 300 |
| 311 | 20250225 | 134100 | 3761148860 | 2200 | 2195 | 2200 | 2195 | 111 |
| 312 | 20250225 | 134000 | 3760905205 | 2195 | 2195 | 2200 | 2195 | 1418 |
| 313 | 20250225 | 133900 | 3757792690 | 2195 | 2195 | 2200 | 2195 | 1567 |
| 314 | 20250225 | 133800 | 3754353115 | 2195 | 2195 | 2195 | 2195 | 5352 |
| 315 | 20250225 | 133700 | 3742605475 | 2195 | 2200 | 2200 | 2195 | 108 |
| 316 | 20250225 | 133600 | 3742367885 | 2200 | 2200 | 2200 | 2200 | 62 |
| 317 | 20250225 | 133500 | 3742231485 | 2200 | 2195 | 2200 | 2195 | 8296 |
| 318 | 20250225 | 133400 | 3724021760 | 2195 | 2195 | 2195 | 2195 | 4340 |
| 319 | 20250225 | 133300 | 3714495460 | 2200 | 2200 | 2200 | 2195 | 324 |
| 320 | 20250225 | 133200 | 3713783660 | 2200 | 2200 | 2200 | 2200 | 11 |
| 321 | 20250225 | 133100 | 3713759460 | 2195 | 2200 | 2200 | 2195 | 908 |
| 322 | 20250225 | 133000 | 3711766220 | 2200 | 2200 | 2200 | 2200 | 207 |
| 323 | 20250225 | 132900 | 3711310820 | 2195 | 2200 | 2200 | 2195 | 1700 |
| 324 | 20250225 | 132800 | 3707575820 | 2200 | 2200 | 2200 | 2195 | 6011 |
| 325 | 20250225 | 132700 | 3694376620 | 2200 | 2195 | 2200 | 2195 | 500 |
| 326 | 20250225 | 132600 | 3693276860 | 2200 | 2200 | 2200 | 2200 | 3 |
| 327 | 20250225 | 132500 | 3693270260 | 2195 | 2195 | 2200 | 2195 | 260 |
| 328 | 20250225 | 132400 | 3692699555 | 2195 | 2200 | 2200 | 2195 | 258 |
| 329 | 20250225 | 132300 | 3692131980 | 2200 | 2200 | 2200 | 2200 | 13004 |
| 330 | 20250225 | 132200 | 3663523180 | 2205 | 2200 | 2205 | 2200 | 415 |
| 331 | 20250225 | 132100 | 3662610105 | 2200 | 2200 | 2200 | 2200 | 5092 |
| 332 | 20250225 | 132000 | 3651407705 | 2205 | 2200 | 2205 | 2200 | 2072 |
| 333 | 20250225 | 131900 | 3646848555 | 2200 | 2205 | 2205 | 2200 | 57 |
| 334 | 20250225 | 131800 | 3646722900 | 2200 | 2210 | 2210 | 2200 | 1003 |
| 335 | 20250225 | 131700 | 3644515840 | 2205 | 2205 | 2205 | 2205 | 1420 |
| 336 | 20250225 | 131600 | 3641384740 | 2210 | 2205 | 2210 | 2205 | 8113 |
| 337 | 20250225 | 131500 | 3623495510 | 2205 | 2205 | 2205 | 2205 | 22 |
| 338 | 20250225 | 131400 | 3623447000 | 2205 | 2200 | 2205 | 2200 | 142 |
| 339 | 20250225 | 131300 | 3623134590 | 2205 | 2205 | 2205 | 2205 | 1608 |
| 340 | 20250225 | 131200 | 3619588950 | 2205 | 2205 | 2205 | 2205 | 619 |
| 341 | 20250225 | 131100 | 3618224055 | 2200 | 2200 | 2200 | 2200 | 3590 |
| 342 | 20250225 | 131000 | 3610326055 | 2200 | 2200 | 2205 | 2200 | 19625 |
| 343 | 20250225 | 130900 | 3567150795 | 2205 | 2205 | 2205 | 2205 | 144 |
| 344 | 20250225 | 130800 | 3566833275 | 2205 | 2200 | 2205 | 2200 | 2252 |
| 345 | 20250225 | 130700 | 3561878670 | 2205 | 2205 | 2205 | 2200 | 1672 |
| 346 | 20250225 | 130600 | 3558196910 | 2205 | 2200 | 2210 | 2200 | 5364 |
| 347 | 20250225 | 130500 | 3546388330 | 2195 | 2205 | 2205 | 2195 | 103964 |
| 348 | 20250225 | 130400 | 3317892175 | 2205 | 2205 | 2205 | 2205 | 0 |
| 349 | 20250225 | 130300 | 3317892175 | 2205 | 2205 | 2205 | 2205 | 300 |
| 350 | 20250225 | 130200 | 3317230675 | 2210 | 2205 | 2210 | 2205 | 269 |
| 351 | 20250225 | 130100 | 3316636825 | 2205 | 2205 | 2205 | 2205 | 888 |
| 352 | 20250225 | 130000 | 3314678785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 353 | 20250225 | 125900 | 3314678785 | 2210 | 2210 | 2210 | 2210 | 25 |
| 354 | 20250225 | 125800 | 3314623535 | 2210 | 2205 | 2210 | 2205 | 9706 |
| 355 | 20250225 | 125700 | 3293221700 | 2210 | 2210 | 2210 | 2210 | 4820 |
| 356 | 20250225 | 125600 | 3282569500 | 2215 | 2215 | 2215 | 2215 | 1 |
| 357 | 20250225 | 125500 | 3282567285 | 2215 | 2215 | 2215 | 2210 | 3002 |
| 358 | 20250225 | 125400 | 3275917860 | 2215 | 2210 | 2215 | 2210 | 2574 |
| 359 | 20250225 | 125300 | 3270229310 | 2210 | 2210 | 2210 | 2210 | 5711 |
| 360 | 20250225 | 125200 | 3257608000 | 2210 | 2215 | 2215 | 2210 | 111 |
| 361 | 20250225 | 125100 | 3257362685 | 2205 | 2205 | 2215 | 2205 | 885 |
| 362 | 20250225 | 125000 | 3255411250 | 2205 | 2210 | 2210 | 2205 | 9001 |
| 363 | 20250225 | 124900 | 3235553330 | 2215 | 2215 | 2215 | 2215 | 21 |
| 364 | 20250225 | 124800 | 3235506815 | 2215 | 2220 | 2220 | 2215 | 1291 |
| 365 | 20250225 | 124700 | 3232645000 | 2220 | 2215 | 2220 | 2215 | 3801 |
| 366 | 20250225 | 124600 | 3224225780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 367 | 20250225 | 124500 | 3224225780 | 2210 | 2220 | 2220 | 2210 | 2193 |
| 368 | 20250225 | 124400 | 3219377250 | 2220 | 2215 | 2220 | 2210 | 599 |
| 369 | 20250225 | 124300 | 3218051210 | 2215 | 2210 | 2215 | 2210 | 960 |
| 370 | 20250225 | 124200 | 3215929455 | 2210 | 2215 | 2215 | 2210 | 895 |
| 371 | 20250225 | 124100 | 3213950530 | 2215 | 2215 | 2215 | 2215 | 1106 |
| 372 | 20250225 | 124000 | 3211500740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 373 | 20250225 | 123900 | 3211500740 | 2215 | 2215 | 2215 | 2215 | 2202 |
| 374 | 20250225 | 123800 | 3206623310 | 2210 | 2210 | 2210 | 2210 | 2 |
| 375 | 20250225 | 123700 | 3206618890 | 2210 | 2215 | 2215 | 2210 | 80 |
| 376 | 20250225 | 123600 | 3206441695 | 2210 | 2215 | 2215 | 2210 | 360 |
| 377 | 20250225 | 123500 | 3205645430 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20250225 | 123400 | 3205645430 | 2215 | 2215 | 2215 | 2215 | 1021 |
| 379 | 20250225 | 123300 | 3203383915 | 2210 | 2215 | 2215 | 2210 | 3005 |
| 380 | 20250225 | 123200 | 3196740525 | 2215 | 2215 | 2215 | 2215 | 2 |
| 381 | 20250225 | 123100 | 3196736095 | 2210 | 2210 | 2210 | 2210 | 1002 |
| 382 | 20250225 | 123000 | 3194521675 | 2210 | 2215 | 2215 | 2210 | 1296 |
| 383 | 20250225 | 122900 | 3191657040 | 2210 | 2210 | 2210 | 2210 | 300 |
| 384 | 20250225 | 122800 | 3190994040 | 2220 | 2220 | 2220 | 2220 | 1 |
| 385 | 20250225 | 122700 | 3190991820 | 2220 | 2210 | 2220 | 2210 | 106 |
| 386 | 20250225 | 122600 | 3190757050 | 2220 | 2220 | 2220 | 2220 | 11 |
| 387 | 20250225 | 122500 | 3190732630 | 2210 | 2215 | 2215 | 2210 | 4167 |
| 388 | 20250225 | 122400 | 3181523470 | 2220 | 2220 | 2220 | 2215 | 1061 |
| 389 | 20250225 | 122300 | 3179172695 | 2225 | 2220 | 2225 | 2220 | 72 |
| 390 | 20250225 | 122200 | 3179012510 | 2220 | 2220 | 2220 | 2220 | 2891 |
| 391 | 20250225 | 122100 | 3172594490 | 2220 | 2205 | 2220 | 2205 | 179889 |
| 392 | 20250225 | 122000 | 2774294385 | 2210 | 2210 | 2210 | 2210 | 56 |
| 393 | 20250225 | 121900 | 2774170625 | 2210 | 2205 | 2210 | 2205 | 302 |
| 394 | 20250225 | 121800 | 2773504205 | 2210 | 2215 | 2215 | 2205 | 669 |
| 395 | 20250225 | 121700 | 2772026600 | 2215 | 2210 | 2215 | 2210 | 1155 |
| 396 | 20250225 | 121600 | 2769474045 | 2210 | 2205 | 2210 | 2205 | 2580 |
| 397 | 20250225 | 121500 | 2763775850 | 2210 | 2205 | 2210 | 2205 | 11301 |
| 398 | 20250225 | 121400 | 2738855640 | 2205 | 2210 | 2210 | 2205 | 10457 |
| 399 | 20250225 | 121300 | 2715797695 | 2210 | 2210 | 2210 | 2205 | 512 |
| 400 | 20250225 | 121200 | 2714666675 | 2210 | 2210 | 2210 | 2210 | 5502 |
| 401 | 20250225 | 121100 | 2702507255 | 2210 | 2215 | 2215 | 2210 | 851 |
| 402 | 20250225 | 121000 | 2700623695 | 2215 | 2210 | 2215 | 2210 | 23 |
| 403 | 20250225 | 120900 | 2700572860 | 2210 | 2220 | 2220 | 2210 | 13400 |
| 404 | 20250225 | 120800 | 2670954025 | 2215 | 2220 | 2220 | 2215 | 7473 |
| 405 | 20250225 | 120700 | 2654395680 | 2225 | 2215 | 2230 | 2210 | 42371 |
| 406 | 20250225 | 120600 | 2560481970 | 2210 | 2205 | 2210 | 2200 | 17666 |
| 407 | 20250225 | 120500 | 2521478895 | 2205 | 2205 | 2210 | 2205 | 25882 |
| 408 | 20250225 | 120400 | 2464409075 | 2205 | 2210 | 2210 | 2205 | 603 |
| 409 | 20250225 | 120300 | 2463078550 | 2210 | 2210 | 2210 | 2205 | 21216 |
| 410 | 20250225 | 120200 | 2416212800 | 2215 | 2220 | 2220 | 2215 | 15618 |
| 411 | 20250225 | 120100 | 2381618925 | 2220 | 2220 | 2220 | 2220 | 2175 |
| 412 | 20250225 | 120000 | 2376790425 | 2220 | 2220 | 2220 | 2220 | 27285 |
| 413 | 20250225 | 115900 | 2316217725 | 2225 | 2225 | 2225 | 2225 | 4710 |
| 414 | 20250225 | 115800 | 2305737975 | 2225 | 2220 | 2225 | 2220 | 5476 |
| 415 | 20250225 | 115700 | 2293558785 | 2220 | 2225 | 2225 | 2220 | 347 |
| 416 | 20250225 | 115600 | 2292788440 | 2225 | 2220 | 2225 | 2220 | 3221 |
| 417 | 20250225 | 115500 | 2285637540 | 2220 | 2225 | 2225 | 2220 | 3515 |
| 418 | 20250225 | 115400 | 2277823120 | 2225 | 2225 | 2225 | 2225 | 227 |
| 419 | 20250225 | 115300 | 2277318045 | 2225 | 2225 | 2225 | 2225 | 1212 |
| 420 | 20250225 | 115200 | 2274621345 | 2225 | 2225 | 2225 | 2225 | 582 |
| 421 | 20250225 | 115100 | 2273326395 | 2225 | 2230 | 2230 | 2225 | 1608 |
| 422 | 20250225 | 115000 | 2269748090 | 2225 | 2225 | 2230 | 2220 | 1513 |
| 423 | 20250225 | 114900 | 2266386650 | 2225 | 2225 | 2225 | 2225 | 2488 |
| 424 | 20250225 | 114800 | 2260850850 | 2225 | 2230 | 2230 | 2220 | 270 |
| 425 | 20250225 | 114700 | 2260249735 | 2225 | 2225 | 2230 | 2225 | 498 |
| 426 | 20250225 | 114600 | 2259141480 | 2225 | 2225 | 2225 | 2220 | 1061 |
| 427 | 20250225 | 114500 | 2256780785 | 2220 | 2225 | 2225 | 2220 | 3876 |
| 428 | 20250225 | 114400 | 2248156690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 429 | 20250225 | 114300 | 2248156690 | 2230 | 2225 | 2230 | 2225 | 64 |
| 430 | 20250225 | 114200 | 2248013975 | 2225 | 2225 | 2225 | 2225 | 3418 |
| 431 | 20250225 | 114100 | 2240408925 | 2230 | 2230 | 2230 | 2225 | 1056 |
| 432 | 20250225 | 114000 | 2238058200 | 2230 | 2230 | 2230 | 2230 | 773 |
| 433 | 20250225 | 113900 | 2236334410 | 2230 | 2230 | 2230 | 2230 | 4 |
| 434 | 20250225 | 113800 | 2236325490 | 2230 | 2230 | 2230 | 2230 | 4 |
| 435 | 20250225 | 113700 | 2236316570 | 2230 | 2225 | 2230 | 2225 | 9002 |
| 436 | 20250225 | 113600 | 2216287110 | 2225 | 2230 | 2230 | 2225 | 1309 |
| 437 | 20250225 | 113500 | 2213369415 | 2230 | 2225 | 2230 | 2225 | 1411 |
| 438 | 20250225 | 113400 | 2210229935 | 2225 | 2230 | 2230 | 2220 | 4069 |
| 439 | 20250225 | 113300 | 2201178760 | 2225 | 2225 | 2225 | 2225 | 1736 |
| 440 | 20250225 | 113200 | 2197316160 | 2225 | 2225 | 2225 | 2220 | 9275 |
| 441 | 20250225 | 113100 | 2176679315 | 2220 | 2225 | 2225 | 2220 | 12688 |
| 442 | 20250225 | 113000 | 2148451545 | 2225 | 2225 | 2225 | 2225 | 3917 |
| 443 | 20250225 | 112900 | 2139736220 | 2225 | 2225 | 2225 | 2225 | 56 |
| 444 | 20250225 | 112800 | 2139611620 | 2225 | 2230 | 2230 | 2225 | 1738 |
| 445 | 20250225 | 112700 | 2135735970 | 2230 | 2230 | 2230 | 2230 | 2952 |
| 446 | 20250225 | 112600 | 2129153010 | 2235 | 2235 | 2235 | 2235 | 5 |
| 447 | 20250225 | 112500 | 2129141835 | 2235 | 2230 | 2235 | 2230 | 662 |
| 448 | 20250225 | 112400 | 2127665440 | 2235 | 2230 | 2235 | 2225 | 13966 |
| 449 | 20250225 | 112300 | 2096547360 | 2230 | 2235 | 2235 | 2230 | 18322 |
| 450 | 20250225 | 112200 | 2055689290 | 2230 | 2240 | 2240 | 2230 | 46057 |
| 451 | 20250225 | 112100 | 1952794170 | 2235 | 2235 | 2235 | 2235 | 676 |
| 452 | 20250225 | 112000 | 1951283310 | 2240 | 2235 | 2240 | 2235 | 3581 |
| 453 | 20250225 | 111900 | 1943279770 | 2235 | 2240 | 2240 | 2235 | 1333 |
| 454 | 20250225 | 111800 | 1940300485 | 2235 | 2235 | 2235 | 2235 | 263 |
| 455 | 20250225 | 111700 | 1939712680 | 2240 | 2235 | 2240 | 2235 | 1798 |
| 456 | 20250225 | 111600 | 1935687590 | 2240 | 2240 | 2240 | 2235 | 970 |
| 457 | 20250225 | 111500 | 1933516125 | 2240 | 2245 | 2245 | 2240 | 2424 |
| 458 | 20250225 | 111400 | 1928086360 | 2245 | 2240 | 2245 | 2240 | 72 |
| 459 | 20250225 | 111300 | 1927925075 | 2240 | 2240 | 2240 | 2240 | 6124 |
| 460 | 20250225 | 111200 | 1914207315 | 2240 | 2240 | 2240 | 2240 | 16 |
| 461 | 20250225 | 111100 | 1914171475 | 2240 | 2240 | 2240 | 2240 | 449 |
| 462 | 20250225 | 111000 | 1913165715 | 2240 | 2245 | 2245 | 2240 | 2 |
| 463 | 20250225 | 110900 | 1913161230 | 2240 | 2245 | 2245 | 2240 | 137 |
| 464 | 20250225 | 110800 | 1912854335 | 2240 | 2245 | 2245 | 2240 | 906 |
| 465 | 20250225 | 110700 | 1910824830 | 2245 | 2240 | 2245 | 2240 | 486 |
| 466 | 20250225 | 110600 | 1909736155 | 2240 | 2240 | 2245 | 2235 | 14233 |
| 467 | 20250225 | 110500 | 1877853800 | 2240 | 2240 | 2240 | 2240 | 9646 |
| 468 | 20250225 | 110400 | 1856246760 | 2245 | 2245 | 2245 | 2245 | 905 |
| 469 | 20250225 | 110300 | 1854215035 | 2245 | 2240 | 2250 | 2240 | 2414 |
| 470 | 20250225 | 110200 | 1848806800 | 2240 | 2240 | 2240 | 2240 | 871 |
| 471 | 20250225 | 110100 | 1846855760 | 2240 | 2245 | 2245 | 2240 | 33 |
| 472 | 20250225 | 110000 | 1846781815 | 2240 | 2240 | 2240 | 2240 | 5108 |
| 473 | 20250225 | 105900 | 1835339895 | 2245 | 2240 | 2245 | 2240 | 1077 |
| 474 | 20250225 | 105800 | 1832927385 | 2245 | 2240 | 2245 | 2240 | 355 |
| 475 | 20250225 | 105700 | 1832132175 | 2240 | 2240 | 2240 | 2240 | 9800 |
| 476 | 20250225 | 105600 | 1810180175 | 2240 | 2240 | 2240 | 2240 | 152 |
| 477 | 20250225 | 105500 | 1809839695 | 2240 | 2245 | 2245 | 2240 | 6471 |
| 478 | 20250225 | 105400 | 1795338450 | 2240 | 2245 | 2245 | 2240 | 5454 |
| 479 | 20250225 | 105300 | 1783114125 | 2245 | 2245 | 2245 | 2245 | 318 |
| 480 | 20250225 | 105200 | 1782400215 | 2245 | 2250 | 2250 | 2245 | 4846 |
| 481 | 20250225 | 105100 | 1771515945 | 2250 | 2250 | 2250 | 2250 | 209 |
| 482 | 20250225 | 105000 | 1771045695 | 2250 | 2245 | 2250 | 2245 | 5071 |
| 483 | 20250225 | 104900 | 1759656100 | 2245 | 2250 | 2250 | 2245 | 142 |
| 484 | 20250225 | 104800 | 1759336670 | 2245 | 2245 | 2245 | 2245 | 1221 |
| 485 | 20250225 | 104700 | 1756595525 | 2250 | 2250 | 2250 | 2250 | 1 |
| 486 | 20250225 | 104600 | 1756593275 | 2250 | 2250 | 2250 | 2250 | 0 |
| 487 | 20250225 | 104500 | 1756593275 | 2250 | 2245 | 2250 | 2245 | 3117 |
| 488 | 20250225 | 104400 | 1749595110 | 2245 | 2245 | 2245 | 2245 | 23 |
| 489 | 20250225 | 104300 | 1749543475 | 2245 | 2245 | 2245 | 2245 | 10148 |
| 490 | 20250225 | 104200 | 1726761215 | 2245 | 2245 | 2245 | 2245 | 269 |
| 491 | 20250225 | 104100 | 1726157310 | 2250 | 2250 | 2250 | 2250 | 10 |
| 492 | 20250225 | 104000 | 1726134810 | 2245 | 2245 | 2250 | 2245 | 2819 |
| 493 | 20250225 | 103900 | 1719806045 | 2245 | 2250 | 2250 | 2245 | 60 |
| 494 | 20250225 | 103800 | 1719671080 | 2250 | 2250 | 2250 | 2250 | 546 |
| 495 | 20250225 | 103700 | 1718442580 | 2250 | 2255 | 2255 | 2250 | 4920 |
| 496 | 20250225 | 103600 | 1707372550 | 2250 | 2250 | 2255 | 2250 | 8414 |
| 497 | 20250225 | 103500 | 1688440460 | 2250 | 2255 | 2255 | 2250 | 110 |
| 498 | 20250225 | 103400 | 1688192420 | 2250 | 2250 | 2255 | 2250 | 1451 |
| 499 | 20250225 | 103300 | 1684921420 | 2250 | 2255 | 2255 | 2250 | 130 |
| 500 | 20250225 | 103200 | 1684628305 | 2250 | 2250 | 2250 | 2250 | 158 |
| 501 | 20250225 | 103100 | 1684272805 | 2250 | 2250 | 2255 | 2250 | 3903 |
| 502 | 20250225 | 103000 | 1675484205 | 2255 | 2255 | 2255 | 2255 | 2771 |
| 503 | 20250225 | 102900 | 1669235600 | 2255 | 2250 | 2255 | 2250 | 2387 |
| 504 | 20250225 | 102800 | 1663864825 | 2245 | 2250 | 2250 | 2245 | 2512 |
| 505 | 20250225 | 102700 | 1658213295 | 2250 | 2250 | 2250 | 2250 | 92 |
| 506 | 20250225 | 102600 | 1658006295 | 2250 | 2250 | 2250 | 2250 | 138 |
| 507 | 20250225 | 102500 | 1657695795 | 2245 | 2245 | 2245 | 2245 | 5019 |
| 508 | 20250225 | 102400 | 1646428140 | 2245 | 2245 | 2250 | 2245 | 201 |
| 509 | 20250225 | 102300 | 1645976730 | 2250 | 2250 | 2250 | 2250 | 282 |
| 510 | 20250225 | 102200 | 1645342230 | 2250 | 2250 | 2250 | 2250 | 10 |
| 511 | 20250225 | 102100 | 1645319730 | 2250 | 2250 | 2250 | 2245 | 45 |
| 512 | 20250225 | 102000 | 1645218485 | 2245 | 2250 | 2250 | 2245 | 424 |
| 513 | 20250225 | 101900 | 1644264490 | 2250 | 2250 | 2250 | 2250 | 3280 |
| 514 | 20250225 | 101800 | 1636884490 | 2250 | 2250 | 2250 | 2250 | 5669 |
| 515 | 20250225 | 101700 | 1624129240 | 2250 | 2250 | 2250 | 2250 | 19 |
| 516 | 20250225 | 101600 | 1624086490 | 2250 | 2245 | 2250 | 2245 | 1364 |
| 517 | 20250225 | 101500 | 1621022765 | 2245 | 2245 | 2245 | 2245 | 0 |
| 518 | 20250225 | 101400 | 1621022765 | 2245 | 2245 | 2245 | 2245 | 601 |
| 519 | 20250225 | 101300 | 1619673520 | 2250 | 2250 | 2250 | 2250 | 20 |
| 520 | 20250225 | 101200 | 1619628520 | 2245 | 2250 | 2250 | 2245 | 1551 |
| 521 | 20250225 | 101100 | 1616140770 | 2250 | 2250 | 2250 | 2250 | 5 |
| 522 | 20250225 | 101000 | 1616129520 | 2245 | 2250 | 2250 | 2245 | 1038 |
| 523 | 20250225 | 100900 | 1613796010 | 2250 | 2250 | 2250 | 2245 | 3519 |
| 524 | 20250225 | 100800 | 1605878655 | 2255 | 2250 | 2255 | 2245 | 1349 |
| 525 | 20250225 | 100700 | 1602843430 | 2250 | 2250 | 2255 | 2250 | 8122 |
| 526 | 20250225 | 100600 | 1584568675 | 2255 | 2245 | 2255 | 2245 | 6154 |
| 527 | 20250225 | 100500 | 1570721455 | 2245 | 2245 | 2245 | 2245 | 25 |
| 528 | 20250225 | 100400 | 1570665330 | 2250 | 2245 | 2250 | 2240 | 7786 |
| 529 | 20250225 | 100300 | 1553185775 | 2235 | 2235 | 2235 | 2235 | 0 |
| 530 | 20250225 | 100200 | 1553185775 | 2235 | 2240 | 2240 | 2235 | 6056 |
| 531 | 20250225 | 100100 | 1539622835 | 2240 | 2235 | 2240 | 2235 | 6027 |
| 532 | 20250225 | 100000 | 1526124475 | 2235 | 2235 | 2235 | 2235 | 190 |
| 533 | 20250225 | 095900 | 1525699825 | 2240 | 2240 | 2240 | 2235 | 13411 |
| 534 | 20250225 | 095800 | 1495659190 | 2240 | 2235 | 2240 | 2235 | 2033 |
| 535 | 20250225 | 095700 | 1491106930 | 2240 | 2240 | 2240 | 2240 | 3588 |
| 536 | 20250225 | 095600 | 1483069810 | 2240 | 2240 | 2240 | 2235 | 8016 |
| 537 | 20250225 | 095500 | 1465116470 | 2235 | 2240 | 2240 | 2235 | 7859 |
| 538 | 20250225 | 095400 | 1447551600 | 2235 | 2240 | 2240 | 2235 | 101 |
| 539 | 20250225 | 095300 | 1447325365 | 2235 | 2235 | 2235 | 2235 | 731 |
| 540 | 20250225 | 095200 | 1445691580 | 2235 | 2235 | 2240 | 2235 | 2588 |
| 541 | 20250225 | 095100 | 1439904770 | 2235 | 2235 | 2240 | 2235 | 974 |
| 542 | 20250225 | 095000 | 1437727865 | 2235 | 2235 | 2240 | 2235 | 4221 |
| 543 | 20250225 | 094900 | 1428293835 | 2235 | 2240 | 2240 | 2235 | 1235 |
| 544 | 20250225 | 094800 | 1425533565 | 2240 | 2235 | 2240 | 2235 | 3137 |
| 545 | 20250225 | 094700 | 1418515265 | 2240 | 2240 | 2240 | 2240 | 998 |
| 546 | 20250225 | 094600 | 1416279745 | 2240 | 2235 | 2240 | 2235 | 9041 |
| 547 | 20250225 | 094500 | 1396064100 | 2235 | 2235 | 2235 | 2235 | 8202 |
| 548 | 20250225 | 094400 | 1377732630 | 2235 | 2235 | 2240 | 2235 | 2903 |
| 549 | 20250225 | 094300 | 1371234310 | 2235 | 2240 | 2240 | 2235 | 2951 |
| 550 | 20250225 | 094200 | 1364638770 | 2240 | 2235 | 2240 | 2235 | 6415 |
| 551 | 20250225 | 094100 | 1350301220 | 2235 | 2235 | 2235 | 2235 | 2578 |
| 552 | 20250225 | 094000 | 1344539390 | 2240 | 2235 | 2240 | 2235 | 305 |
| 553 | 20250225 | 093900 | 1343857705 | 2235 | 2235 | 2240 | 2230 | 6969 |
| 554 | 20250225 | 093800 | 1328282155 | 2235 | 2240 | 2240 | 2235 | 18032 |
| 555 | 20250225 | 093700 | 1287977580 | 2240 | 2235 | 2240 | 2235 | 1110 |
| 556 | 20250225 | 093600 | 1285496115 | 2240 | 2245 | 2245 | 2235 | 1789 |
| 557 | 20250225 | 093500 | 1281491385 | 2240 | 2240 | 2245 | 2240 | 1294 |
| 558 | 20250225 | 093400 | 1278592770 | 2240 | 2245 | 2245 | 2235 | 2115 |
| 559 | 20250225 | 093300 | 1273856150 | 2240 | 2245 | 2245 | 2240 | 2933 |
| 560 | 20250225 | 093200 | 1267282375 | 2245 | 2240 | 2245 | 2235 | 13273 |
| 561 | 20250225 | 093100 | 1237551135 | 2240 | 2240 | 2245 | 2240 | 1716 |
| 562 | 20250225 | 093000 | 1233700940 | 2245 | 2240 | 2245 | 2240 | 307 |
| 563 | 20250225 | 092900 | 1233011855 | 2240 | 2245 | 2245 | 2240 | 3104 |
| 564 | 20250225 | 092800 | 1226056920 | 2245 | 2245 | 2250 | 2240 | 6277 |
| 565 | 20250225 | 092700 | 1211967580 | 2250 | 2255 | 2255 | 2245 | 18475 |
| 566 | 20250225 | 092600 | 1170386130 | 2260 | 2255 | 2260 | 2255 | 5074 |
| 567 | 20250225 | 092500 | 1158943170 | 2260 | 2255 | 2260 | 2255 | 8625 |
| 568 | 20250225 | 092400 | 1139492135 | 2255 | 2260 | 2260 | 2255 | 29969 |
| 569 | 20250225 | 092300 | 1071763325 | 2260 | 2260 | 2265 | 2255 | 8414 |
| 570 | 20250225 | 092200 | 1052748450 | 2260 | 2255 | 2260 | 2255 | 24301 |
| 571 | 20250225 | 092100 | 997914675 | 2255 | 2255 | 2260 | 2255 | 2563 |
| 572 | 20250225 | 092000 | 992131850 | 2255 | 2255 | 2260 | 2250 | 24266 |
| 573 | 20250225 | 091900 | 937372610 | 2260 | 2255 | 2260 | 2250 | 8673 |
| 574 | 20250225 | 091800 | 917829355 | 2255 | 2255 | 2260 | 2255 | 12236 |
| 575 | 20250225 | 091700 | 890232030 | 2260 | 2245 | 2265 | 2245 | 37463 |
| 576 | 20250225 | 091600 | 805604045 | 2245 | 2245 | 2250 | 2240 | 29350 |
| 577 | 20250225 | 091500 | 739713290 | 2245 | 2245 | 2245 | 2240 | 5167 |
| 578 | 20250225 | 091400 | 728127485 | 2245 | 2245 | 2245 | 2245 | 12202 |
| 579 | 20250225 | 091300 | 700733995 | 2250 | 2245 | 2250 | 2245 | 1997 |
| 580 | 20250225 | 091200 | 696245005 | 2250 | 2230 | 2250 | 2230 | 11232 |
| 581 | 20250225 | 091100 | 671081665 | 2230 | 2235 | 2240 | 2230 | 13908 |
| 582 | 20250225 | 091000 | 640028045 | 2235 | 2235 | 2235 | 2230 | 10429 |
| 583 | 20250225 | 090900 | 616720230 | 2235 | 2235 | 2240 | 2235 | 7946 |
| 584 | 20250225 | 090800 | 598933495 | 2235 | 2230 | 2235 | 2225 | 30277 |
| 585 | 20250225 | 090700 | 531419755 | 2230 | 2250 | 2250 | 2230 | 27992 |
| 586 | 20250225 | 090600 | 468750735 | 2250 | 2250 | 2250 | 2240 | 8944 |
| 587 | 20250225 | 090500 | 448694695 | 2250 | 2250 | 2250 | 2240 | 9613 |
| 588 | 20250225 | 090400 | 427115070 | 2255 | 2240 | 2255 | 2240 | 7893 |
| 589 | 20250225 | 090300 | 409346890 | 2240 | 2240 | 2245 | 2235 | 11062 |
| 590 | 20250225 | 090200 | 384563860 | 2240 | 2255 | 2255 | 2240 | 8536 |
| 591 | 20250225 | 090100 | 365409135 | 2255 | 2245 | 2265 | 2245 | 34369 |
| 592 | 20250225 | 090000 | 287853020 | 2255 | 2240 | 2260 | 2230 | 67466 |