29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 3 | 20250227 | 184800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250227 | 184700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250227 | 184600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250227 | 184500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250227 | 184400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250227 | 184300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250227 | 184200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250227 | 184100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250227 | 184000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250227 | 183900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250227 | 183800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250227 | 183700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250227 | 183600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250227 | 183500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250227 | 183400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250227 | 183300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250227 | 183200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250227 | 183100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250227 | 183000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250227 | 182900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250227 | 182800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250227 | 182700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250227 | 182600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250227 | 182500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250227 | 182400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250227 | 182300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250227 | 182200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250227 | 182100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250227 | 182000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250227 | 181900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 33 | 20250227 | 181800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250227 | 181700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250227 | 181600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250227 | 181500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250227 | 181400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250227 | 181300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250227 | 181200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250227 | 181100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250227 | 181000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250227 | 180900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250227 | 180800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250227 | 180700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250227 | 180600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250227 | 180500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250227 | 180400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250227 | 180300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250227 | 180200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250227 | 180100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250227 | 180000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250227 | 175900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250227 | 175800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250227 | 175700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250227 | 175600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250227 | 175500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250227 | 175400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250227 | 175300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250227 | 175200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250227 | 175100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250227 | 175000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250227 | 174900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 63 | 20250227 | 174800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250227 | 174700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250227 | 174600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250227 | 174500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250227 | 174400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250227 | 174300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250227 | 174200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250227 | 174100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250227 | 174000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250227 | 173900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250227 | 173800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250227 | 173700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250227 | 173600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250227 | 173500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250227 | 173400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250227 | 173300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250227 | 173200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250227 | 173100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250227 | 173000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250227 | 172900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250227 | 172800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250227 | 172700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250227 | 172600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250227 | 172500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250227 | 172400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250227 | 172300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250227 | 172200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250227 | 172100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250227 | 172000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250227 | 171900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 93 | 20250227 | 171800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250227 | 171700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250227 | 171600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250227 | 171500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250227 | 171400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250227 | 171300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250227 | 171200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250227 | 171100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250227 | 171000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250227 | 170900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250227 | 170800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250227 | 170700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250227 | 170600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250227 | 170500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250227 | 170400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250227 | 170300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250227 | 170200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250227 | 170100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250227 | 170000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250227 | 165900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250227 | 165800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250227 | 165700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250227 | 165600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250227 | 165500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250227 | 165400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250227 | 165300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250227 | 165200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250227 | 165100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250227 | 165000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250227 | 164900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 123 | 20250227 | 164800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250227 | 164700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250227 | 164600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250227 | 164500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250227 | 164400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250227 | 164300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250227 | 164200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250227 | 164100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250227 | 164000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250227 | 163900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250227 | 163800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250227 | 163700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250227 | 163600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250227 | 163500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250227 | 163400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250227 | 163300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250227 | 163200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250227 | 163100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250227 | 163000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250227 | 162900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250227 | 162800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250227 | 162700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250227 | 162600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250227 | 162500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250227 | 162400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250227 | 162300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250227 | 162200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250227 | 162100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250227 | 162000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250227 | 161900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 153 | 20250227 | 161800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250227 | 161700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250227 | 161600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250227 | 161500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250227 | 161400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250227 | 161300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250227 | 161200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250227 | 161100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250227 | 161000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250227 | 160900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250227 | 160800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250227 | 160700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250227 | 160600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250227 | 160500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250227 | 160400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250227 | 160300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250227 | 160200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250227 | 160100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250227 | 160000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250227 | 155900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250227 | 155800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250227 | 155700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250227 | 155600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250227 | 155500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250227 | 155400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250227 | 155300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250227 | 155200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250227 | 155100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250227 | 155000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250227 | 154900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 183 | 20250227 | 154800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250227 | 154700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250227 | 154600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250227 | 154500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250227 | 154400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250227 | 154300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250227 | 154200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250227 | 154100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250227 | 154000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250227 | 153900 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250227 | 153800 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250227 | 153700 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250227 | 153600 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250227 | 153500 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250227 | 153400 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250227 | 153300 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250227 | 153200 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250227 | 153100 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250227 | 153000 | 2933653985 | 2190 | 2190 | 2190 | 2190 | 40408 |
| 202 | 20250227 | 152900 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250227 | 152800 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250227 | 152700 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250227 | 152600 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250227 | 152500 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250227 | 152400 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250227 | 152300 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250227 | 152200 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250227 | 152100 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250227 | 152000 | 2845160465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250227 | 151900 | 2845160465 | 2195 | 2195 | 2200 | 2185 | 10250 |
| 213 | 20250227 | 151800 | 2822662765 | 2195 | 2195 | 2195 | 2190 | 4925 |
| 214 | 20250227 | 151700 | 2811853725 | 2195 | 2200 | 2200 | 2185 | 13475 |
| 215 | 20250227 | 151600 | 2782298710 | 2200 | 2195 | 2200 | 2195 | 4714 |
| 216 | 20250227 | 151500 | 2771950390 | 2195 | 2195 | 2195 | 2195 | 988 |
| 217 | 20250227 | 151400 | 2769781730 | 2195 | 2195 | 2195 | 2195 | 969 |
| 218 | 20250227 | 151300 | 2767654775 | 2195 | 2195 | 2195 | 2190 | 1431 |
| 219 | 20250227 | 151200 | 2764519575 | 2195 | 2185 | 2195 | 2185 | 24422 |
| 220 | 20250227 | 151100 | 2711096160 | 2185 | 2185 | 2185 | 2185 | 376 |
| 221 | 20250227 | 151000 | 2710274600 | 2185 | 2185 | 2185 | 2180 | 3458 |
| 222 | 20250227 | 150900 | 2702734120 | 2185 | 2180 | 2185 | 2170 | 8442 |
| 223 | 20250227 | 150800 | 2684340665 | 2180 | 2175 | 2180 | 2175 | 218 |
| 224 | 20250227 | 150700 | 2683866485 | 2175 | 2175 | 2180 | 2175 | 3532 |
| 225 | 20250227 | 150600 | 2676168530 | 2180 | 2175 | 2180 | 2175 | 177 |
| 226 | 20250227 | 150500 | 2675783550 | 2180 | 2175 | 2180 | 2175 | 2 |
| 227 | 20250227 | 150400 | 2675779195 | 2170 | 2170 | 2175 | 2170 | 193 |
| 228 | 20250227 | 150300 | 2675359710 | 2170 | 2175 | 2180 | 2170 | 6360 |
| 229 | 20250227 | 150200 | 2661538780 | 2180 | 2175 | 2185 | 2175 | 3650 |
| 230 | 20250227 | 150100 | 2653589870 | 2180 | 2180 | 2185 | 2170 | 16576 |
| 231 | 20250227 | 150000 | 2617513355 | 2180 | 2185 | 2185 | 2180 | 6 |
| 232 | 20250227 | 145900 | 2617500255 | 2180 | 2185 | 2185 | 2180 | 584 |
| 233 | 20250227 | 145800 | 2616225875 | 2180 | 2185 | 2185 | 2180 | 118 |
| 234 | 20250227 | 145700 | 2615968555 | 2180 | 2180 | 2180 | 2180 | 2066 |
| 235 | 20250227 | 145600 | 2611464675 | 2185 | 2185 | 2185 | 2180 | 1205 |
| 236 | 20250227 | 145500 | 2608836750 | 2185 | 2185 | 2185 | 2185 | 348 |
| 237 | 20250227 | 145400 | 2608076370 | 2185 | 2185 | 2185 | 2185 | 5121 |
| 238 | 20250227 | 145300 | 2596886985 | 2185 | 2190 | 2190 | 2185 | 868 |
| 239 | 20250227 | 145200 | 2594988100 | 2190 | 2185 | 2190 | 2185 | 5845 |
| 240 | 20250227 | 145100 | 2582216670 | 2185 | 2180 | 2185 | 2180 | 4675 |
| 241 | 20250227 | 145000 | 2572002245 | 2180 | 2180 | 2180 | 2175 | 5190 |
| 242 | 20250227 | 144900 | 2560689545 | 2180 | 2175 | 2180 | 2170 | 10015 |
| 243 | 20250227 | 144800 | 2538920595 | 2180 | 2175 | 2180 | 2175 | 52 |
| 244 | 20250227 | 144700 | 2538807245 | 2175 | 2180 | 2180 | 2175 | 57 |
| 245 | 20250227 | 144600 | 2538683265 | 2180 | 2180 | 2180 | 2180 | 100 |
| 246 | 20250227 | 144500 | 2538465265 | 2175 | 2175 | 2175 | 2175 | 105 |
| 247 | 20250227 | 144400 | 2538236890 | 2175 | 2180 | 2180 | 2175 | 3140 |
| 248 | 20250227 | 144300 | 2531407365 | 2180 | 2180 | 2185 | 2180 | 2548 |
| 249 | 20250227 | 144200 | 2525852680 | 2180 | 2175 | 2180 | 2175 | 2277 |
| 250 | 20250227 | 144100 | 2520892590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250227 | 144000 | 2520892590 | 2180 | 2175 | 2180 | 2175 | 3343 |
| 252 | 20250227 | 143900 | 2513621530 | 2175 | 2175 | 2175 | 2175 | 19 |
| 253 | 20250227 | 143800 | 2513580205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250227 | 143700 | 2513580205 | 2180 | 2180 | 2180 | 2175 | 1405 |
| 255 | 20250227 | 143600 | 2510523815 | 2180 | 2180 | 2180 | 2180 | 6 |
| 256 | 20250227 | 143500 | 2510510735 | 2175 | 2180 | 2180 | 2175 | 312 |
| 257 | 20250227 | 143400 | 2509831660 | 2180 | 2180 | 2180 | 2180 | 142 |
| 258 | 20250227 | 143300 | 2509522100 | 2180 | 2180 | 2180 | 2175 | 974 |
| 259 | 20250227 | 143200 | 2507399780 | 2175 | 2175 | 2175 | 2175 | 3856 |
| 260 | 20250227 | 143100 | 2499012980 | 2180 | 2175 | 2180 | 2175 | 14 |
| 261 | 20250227 | 143000 | 2498982465 | 2175 | 2180 | 2180 | 2175 | 10364 |
| 262 | 20250227 | 142900 | 2476438945 | 2180 | 2180 | 2180 | 2180 | 100 |
| 263 | 20250227 | 142800 | 2476220945 | 2180 | 2185 | 2185 | 2175 | 4669 |
| 264 | 20250227 | 142700 | 2466043340 | 2185 | 2180 | 2185 | 2180 | 3195 |
| 265 | 20250227 | 142600 | 2459078180 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 266 | 20250227 | 142500 | 2452538180 | 2180 | 2175 | 2180 | 2175 | 5636 |
| 267 | 20250227 | 142400 | 2440279855 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 268 | 20250227 | 142300 | 2438099855 | 2180 | 2180 | 2180 | 2180 | 10 |
| 269 | 20250227 | 142200 | 2438078055 | 2180 | 2180 | 2180 | 2175 | 9 |
| 270 | 20250227 | 142100 | 2438058440 | 2180 | 2180 | 2180 | 2180 | 30 |
| 271 | 20250227 | 142000 | 2437993040 | 2180 | 2180 | 2180 | 2180 | 5 |
| 272 | 20250227 | 141900 | 2437982140 | 2180 | 2180 | 2180 | 2180 | 5 |
| 273 | 20250227 | 141800 | 2437971240 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20250227 | 141700 | 2437971240 | 2175 | 2175 | 2175 | 2175 | 361 |
| 275 | 20250227 | 141600 | 2437186065 | 2175 | 2175 | 2175 | 2175 | 890 |
| 276 | 20250227 | 141500 | 2435250315 | 2180 | 2180 | 2180 | 2180 | 12 |
| 277 | 20250227 | 141400 | 2435224155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20250227 | 141300 | 2435224155 | 2180 | 2180 | 2180 | 2180 | 377 |
| 279 | 20250227 | 141200 | 2434402295 | 2185 | 2180 | 2185 | 2175 | 703 |
| 280 | 20250227 | 141100 | 2432870230 | 2180 | 2180 | 2185 | 2180 | 144 |
| 281 | 20250227 | 141000 | 2432556225 | 2180 | 2180 | 2180 | 2180 | 460 |
| 282 | 20250227 | 140900 | 2431553425 | 2180 | 2180 | 2180 | 2180 | 133 |
| 283 | 20250227 | 140800 | 2431263485 | 2180 | 2180 | 2185 | 2180 | 4566 |
| 284 | 20250227 | 140700 | 2421309545 | 2185 | 2185 | 2185 | 2185 | 108 |
| 285 | 20250227 | 140600 | 2421073565 | 2180 | 2180 | 2180 | 2175 | 215 |
| 286 | 20250227 | 140500 | 2420604870 | 2180 | 2180 | 2185 | 2175 | 994 |
| 287 | 20250227 | 140400 | 2418437930 | 2185 | 2180 | 2185 | 2180 | 1540 |
| 288 | 20250227 | 140300 | 2415080635 | 2185 | 2185 | 2185 | 2180 | 26 |
| 289 | 20250227 | 140200 | 2415023830 | 2185 | 2180 | 2185 | 2175 | 1605 |
| 290 | 20250227 | 140100 | 2411524800 | 2180 | 2170 | 2180 | 2170 | 27016 |
| 291 | 20250227 | 140000 | 2352677980 | 2170 | 2170 | 2175 | 2170 | 602 |
| 292 | 20250227 | 135900 | 2351371630 | 2175 | 2175 | 2175 | 2175 | 2 |
| 293 | 20250227 | 135800 | 2351367280 | 2175 | 2170 | 2175 | 2170 | 17 |
| 294 | 20250227 | 135700 | 2351330370 | 2170 | 2175 | 2175 | 2170 | 399 |
| 295 | 20250227 | 135600 | 2350463965 | 2170 | 2170 | 2170 | 2170 | 521 |
| 296 | 20250227 | 135500 | 2349333395 | 2175 | 2175 | 2175 | 2175 | 698 |
| 297 | 20250227 | 135400 | 2347815245 | 2170 | 2170 | 2170 | 2170 | 63 |
| 298 | 20250227 | 135300 | 2347678535 | 2170 | 2170 | 2170 | 2170 | 1050 |
| 299 | 20250227 | 135200 | 2345400035 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20250227 | 135100 | 2345400035 | 2175 | 2175 | 2175 | 2175 | 40 |
| 301 | 20250227 | 135000 | 2345313035 | 2175 | 2175 | 2175 | 2175 | 1 |
| 302 | 20250227 | 134900 | 2345310860 | 2170 | 2170 | 2170 | 2170 | 0 |
| 303 | 20250227 | 134800 | 2345310860 | 2170 | 2170 | 2170 | 2170 | 1010 |
| 304 | 20250227 | 134700 | 2343119160 | 2170 | 2175 | 2175 | 2170 | 18 |
| 305 | 20250227 | 134600 | 2343080095 | 2175 | 2165 | 2175 | 2165 | 9288 |
| 306 | 20250227 | 134500 | 2322950120 | 2165 | 2170 | 2170 | 2165 | 2704 |
| 307 | 20250227 | 134400 | 2317084175 | 2170 | 2175 | 2175 | 2170 | 650 |
| 308 | 20250227 | 134300 | 2315673670 | 2175 | 2170 | 2175 | 2170 | 1947 |
| 309 | 20250227 | 134200 | 2311448565 | 2175 | 2175 | 2175 | 2175 | 10 |
| 310 | 20250227 | 134100 | 2311426815 | 2175 | 2175 | 2175 | 2175 | 256 |
| 311 | 20250227 | 134000 | 2310870015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20250227 | 133900 | 2310870015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20250227 | 133800 | 2310870015 | 2170 | 2170 | 2170 | 2170 | 500 |
| 314 | 20250227 | 133700 | 2309785015 | 2170 | 2170 | 2170 | 2170 | 677 |
| 315 | 20250227 | 133600 | 2308315925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20250227 | 133500 | 2308315925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20250227 | 133400 | 2308315925 | 2170 | 2170 | 2170 | 2170 | 500 |
| 318 | 20250227 | 133300 | 2307230925 | 2170 | 2170 | 2170 | 2170 | 1577 |
| 319 | 20250227 | 133200 | 2303808835 | 2170 | 2170 | 2170 | 2170 | 250 |
| 320 | 20250227 | 133100 | 2303266335 | 2170 | 2170 | 2170 | 2170 | 234 |
| 321 | 20250227 | 133000 | 2302758555 | 2170 | 2165 | 2170 | 2165 | 337 |
| 322 | 20250227 | 132900 | 2302028855 | 2170 | 2170 | 2170 | 2170 | 603 |
| 323 | 20250227 | 132800 | 2300720345 | 2170 | 2170 | 2170 | 2170 | 113 |
| 324 | 20250227 | 132700 | 2300475135 | 2170 | 2170 | 2170 | 2165 | 5391 |
| 325 | 20250227 | 132600 | 2288797105 | 2165 | 2170 | 2170 | 2165 | 3091 |
| 326 | 20250227 | 132500 | 2282099325 | 2170 | 2170 | 2170 | 2170 | 2723 |
| 327 | 20250227 | 132400 | 2276190415 | 2170 | 2170 | 2170 | 2170 | 100 |
| 328 | 20250227 | 132300 | 2275973415 | 2175 | 2175 | 2175 | 2175 | 1618 |
| 329 | 20250227 | 132200 | 2272454265 | 2175 | 2170 | 2175 | 2170 | 1038 |
| 330 | 20250227 | 132100 | 2270201795 | 2175 | 2170 | 2175 | 2170 | 853 |
| 331 | 20250227 | 132000 | 2268350625 | 2175 | 2175 | 2175 | 2170 | 388 |
| 332 | 20250227 | 131900 | 2267508575 | 2175 | 2170 | 2175 | 2170 | 306 |
| 333 | 20250227 | 131800 | 2266844025 | 2170 | 2170 | 2170 | 2170 | 0 |
| 334 | 20250227 | 131700 | 2266844025 | 2170 | 2170 | 2170 | 2170 | 100 |
| 335 | 20250227 | 131600 | 2266627025 | 2170 | 2170 | 2170 | 2170 | 16 |
| 336 | 20250227 | 131500 | 2266592305 | 2175 | 2170 | 2175 | 2170 | 51 |
| 337 | 20250227 | 131400 | 2266481630 | 2175 | 2175 | 2175 | 2175 | 5 |
| 338 | 20250227 | 131300 | 2266470755 | 2170 | 2175 | 2175 | 2170 | 454 |
| 339 | 20250227 | 131200 | 2265485500 | 2170 | 2170 | 2175 | 2170 | 1917 |
| 340 | 20250227 | 131100 | 2261318505 | 2175 | 2175 | 2175 | 2175 | 12 |
| 341 | 20250227 | 131000 | 2261292405 | 2175 | 2175 | 2175 | 2175 | 550 |
| 342 | 20250227 | 130900 | 2260096155 | 2175 | 2175 | 2175 | 2175 | 200 |
| 343 | 20250227 | 130800 | 2259661155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 344 | 20250227 | 130700 | 2259661155 | 2175 | 2165 | 2180 | 2165 | 19128 |
| 345 | 20250227 | 130600 | 2218120325 | 2165 | 2170 | 2170 | 2165 | 5096 |
| 346 | 20250227 | 130500 | 2207087010 | 2165 | 2165 | 2165 | 2165 | 1201 |
| 347 | 20250227 | 130400 | 2204486845 | 2170 | 2170 | 2170 | 2170 | 2940 |
| 348 | 20250227 | 130300 | 2198107045 | 2170 | 2170 | 2170 | 2170 | 5 |
| 349 | 20250227 | 130200 | 2198096195 | 2165 | 2170 | 2170 | 2165 | 1511 |
| 350 | 20250227 | 130100 | 2194818075 | 2170 | 2170 | 2170 | 2170 | 0 |
| 351 | 20250227 | 130000 | 2194818075 | 2170 | 2165 | 2170 | 2165 | 4642 |
| 352 | 20250227 | 125900 | 2184768140 | 2165 | 2165 | 2165 | 2165 | 0 |
| 353 | 20250227 | 125800 | 2184768140 | 2165 | 2165 | 2165 | 2165 | 0 |
| 354 | 20250227 | 125700 | 2184768140 | 2165 | 2170 | 2170 | 2165 | 951 |
| 355 | 20250227 | 125600 | 2182709220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 356 | 20250227 | 125500 | 2182709220 | 2165 | 2165 | 2165 | 2165 | 1 |
| 357 | 20250227 | 125400 | 2182707055 | 2165 | 2165 | 2165 | 2165 | 1 |
| 358 | 20250227 | 125300 | 2182704890 | 2165 | 2165 | 2165 | 2165 | 2 |
| 359 | 20250227 | 125200 | 2182700560 | 2165 | 2165 | 2165 | 2165 | 0 |
| 360 | 20250227 | 125100 | 2182700560 | 2165 | 2165 | 2165 | 2165 | 4412 |
| 361 | 20250227 | 125000 | 2173148580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 362 | 20250227 | 124900 | 2173148580 | 2170 | 2170 | 2170 | 2170 | 117 |
| 363 | 20250227 | 124800 | 2172894690 | 2165 | 2165 | 2165 | 2165 | 175 |
| 364 | 20250227 | 124700 | 2172515815 | 2165 | 2165 | 2165 | 2165 | 10 |
| 365 | 20250227 | 124600 | 2172494165 | 2160 | 2165 | 2170 | 2160 | 434 |
| 366 | 20250227 | 124500 | 2171554555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20250227 | 124400 | 2171554555 | 2170 | 2170 | 2170 | 2170 | 1 |
| 368 | 20250227 | 124300 | 2171552385 | 2160 | 2160 | 2160 | 2160 | 1 |
| 369 | 20250227 | 124200 | 2171550225 | 2170 | 2170 | 2170 | 2170 | 2 |
| 370 | 20250227 | 124100 | 2171545885 | 2170 | 2165 | 2170 | 2165 | 1934 |
| 371 | 20250227 | 124000 | 2167358750 | 2165 | 2165 | 2165 | 2165 | 2465 |
| 372 | 20250227 | 123900 | 2162022025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 373 | 20250227 | 123800 | 2162022025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 374 | 20250227 | 123700 | 2162022025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 375 | 20250227 | 123600 | 2162022025 | 2165 | 2165 | 2165 | 2165 | 25 |
| 376 | 20250227 | 123500 | 2161967900 | 2170 | 2165 | 2170 | 2165 | 630 |
| 377 | 20250227 | 123400 | 2160603945 | 2160 | 2160 | 2160 | 2160 | 3 |
| 378 | 20250227 | 123300 | 2160597465 | 2160 | 2160 | 2160 | 2160 | 821 |
| 379 | 20250227 | 123200 | 2158824105 | 2160 | 2165 | 2165 | 2160 | 250 |
| 380 | 20250227 | 123100 | 2158283855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 381 | 20250227 | 123000 | 2158283855 | 2160 | 2160 | 2160 | 2160 | 1220 |
| 382 | 20250227 | 122900 | 2155648655 | 2160 | 2160 | 2160 | 2160 | 0 |
| 383 | 20250227 | 122800 | 2155648655 | 2160 | 2160 | 2160 | 2160 | 0 |
| 384 | 20250227 | 122700 | 2155648655 | 2160 | 2160 | 2160 | 2160 | 780 |
| 385 | 20250227 | 122600 | 2153963855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 386 | 20250227 | 122500 | 2153963855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 387 | 20250227 | 122400 | 2153963855 | 2160 | 2160 | 2160 | 2160 | 190 |
| 388 | 20250227 | 122300 | 2153553455 | 2160 | 2165 | 2165 | 2160 | 4709 |
| 389 | 20250227 | 122200 | 2143382010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20250227 | 122100 | 2143382010 | 2160 | 2160 | 2160 | 2160 | 44 |
| 391 | 20250227 | 122000 | 2143286970 | 2165 | 2165 | 2165 | 2165 | 103 |
| 392 | 20250227 | 121900 | 2143063975 | 2170 | 2170 | 2170 | 2170 | 1123 |
| 393 | 20250227 | 121800 | 2140627065 | 2160 | 2165 | 2165 | 2160 | 4042 |
| 394 | 20250227 | 121700 | 2131894110 | 2165 | 2165 | 2165 | 2165 | 24 |
| 395 | 20250227 | 121600 | 2131842150 | 2170 | 2170 | 2170 | 2170 | 102 |
| 396 | 20250227 | 121500 | 2131620810 | 2170 | 2170 | 2170 | 2170 | 1 |
| 397 | 20250227 | 121400 | 2131618640 | 2170 | 2165 | 2170 | 2165 | 1208 |
| 398 | 20250227 | 121300 | 2129003315 | 2165 | 2165 | 2165 | 2160 | 163 |
| 399 | 20250227 | 121200 | 2128650450 | 2165 | 2165 | 2165 | 2165 | 1 |
| 400 | 20250227 | 121100 | 2128648285 | 2165 | 2165 | 2165 | 2160 | 926 |
| 401 | 20250227 | 121000 | 2126648095 | 2165 | 2165 | 2165 | 2165 | 361 |
| 402 | 20250227 | 120900 | 2125866530 | 2165 | 2165 | 2165 | 2165 | 6 |
| 403 | 20250227 | 120800 | 2125853540 | 2165 | 2165 | 2170 | 2165 | 188 |
| 404 | 20250227 | 120700 | 2125446495 | 2170 | 2160 | 2170 | 2160 | 873 |
| 405 | 20250227 | 120600 | 2123557935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 406 | 20250227 | 120500 | 2123557935 | 2165 | 2160 | 2165 | 2160 | 6 |
| 407 | 20250227 | 120400 | 2123544970 | 2165 | 2165 | 2165 | 2160 | 345 |
| 408 | 20250227 | 120300 | 2122799150 | 2165 | 2165 | 2165 | 2165 | 270 |
| 409 | 20250227 | 120200 | 2122214600 | 2165 | 2165 | 2165 | 2160 | 2022 |
| 410 | 20250227 | 120100 | 2117837030 | 2165 | 2160 | 2165 | 2160 | 294 |
| 411 | 20250227 | 120000 | 2117201450 | 2160 | 2160 | 2165 | 2160 | 824 |
| 412 | 20250227 | 115900 | 2115421585 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 413 | 20250227 | 115800 | 2113261585 | 2165 | 2165 | 2165 | 2165 | 1 |
| 414 | 20250227 | 115700 | 2113259420 | 2160 | 2165 | 2165 | 2160 | 2518 |
| 415 | 20250227 | 115600 | 2107820460 | 2165 | 2165 | 2165 | 2160 | 389 |
| 416 | 20250227 | 115500 | 2106980190 | 2160 | 2165 | 2165 | 2160 | 652 |
| 417 | 20250227 | 115400 | 2105570510 | 2160 | 2160 | 2160 | 2160 | 6846 |
| 418 | 20250227 | 115300 | 2090783150 | 2160 | 2160 | 2160 | 2160 | 1 |
| 419 | 20250227 | 115200 | 2090780990 | 2160 | 2165 | 2165 | 2160 | 4442 |
| 420 | 20250227 | 115100 | 2081186265 | 2160 | 2160 | 2160 | 2160 | 327 |
| 421 | 20250227 | 115000 | 2080479945 | 2160 | 2160 | 2160 | 2160 | 172 |
| 422 | 20250227 | 114900 | 2080108425 | 2160 | 2165 | 2165 | 2160 | 1341 |
| 423 | 20250227 | 114800 | 2077207160 | 2160 | 2160 | 2160 | 2160 | 865 |
| 424 | 20250227 | 114700 | 2075338760 | 2160 | 2160 | 2160 | 2160 | 19 |
| 425 | 20250227 | 114600 | 2075297720 | 2160 | 2160 | 2160 | 2160 | 1 |
| 426 | 20250227 | 114500 | 2075295560 | 2165 | 2165 | 2165 | 2165 | 1 |
| 427 | 20250227 | 114400 | 2075293395 | 2165 | 2165 | 2165 | 2165 | 1 |
| 428 | 20250227 | 114300 | 2075291230 | 2155 | 2160 | 2165 | 2155 | 1826 |
| 429 | 20250227 | 114200 | 2071352650 | 2160 | 2165 | 2165 | 2155 | 828 |
| 430 | 20250227 | 114100 | 2069564055 | 2160 | 2160 | 2165 | 2155 | 4318 |
| 431 | 20250227 | 114000 | 2060236790 | 2160 | 2160 | 2160 | 2160 | 500 |
| 432 | 20250227 | 113900 | 2059156790 | 2160 | 2160 | 2160 | 2155 | 1247 |
| 433 | 20250227 | 113800 | 2056463435 | 2160 | 2155 | 2160 | 2155 | 10101 |
| 434 | 20250227 | 113700 | 2034695275 | 2160 | 2155 | 2160 | 2155 | 1357 |
| 435 | 20250227 | 113600 | 2031766655 | 2155 | 2155 | 2155 | 2155 | 2019 |
| 436 | 20250227 | 113500 | 2027415710 | 2155 | 2160 | 2160 | 2155 | 251 |
| 437 | 20250227 | 113400 | 2026874300 | 2160 | 2165 | 2165 | 2160 | 1615 |
| 438 | 20250227 | 113300 | 2023385895 | 2160 | 2160 | 2160 | 2160 | 500 |
| 439 | 20250227 | 113200 | 2022305895 | 2165 | 2165 | 2165 | 2165 | 10 |
| 440 | 20250227 | 113100 | 2022284245 | 2165 | 2160 | 2165 | 2160 | 1774 |
| 441 | 20250227 | 113000 | 2018451265 | 2160 | 2165 | 2165 | 2160 | 618 |
| 442 | 20250227 | 112900 | 2017116335 | 2165 | 2165 | 2165 | 2165 | 799 |
| 443 | 20250227 | 112800 | 2015386500 | 2165 | 2165 | 2165 | 2165 | 3 |
| 444 | 20250227 | 112700 | 2015380005 | 2165 | 2165 | 2165 | 2165 | 2778 |
| 445 | 20250227 | 112600 | 2009365635 | 2165 | 2160 | 2165 | 2160 | 6 |
| 446 | 20250227 | 112500 | 2009352670 | 2165 | 2165 | 2165 | 2165 | 600 |
| 447 | 20250227 | 112400 | 2008053670 | 2165 | 2165 | 2165 | 2165 | 21 |
| 448 | 20250227 | 112300 | 2008008205 | 2165 | 2160 | 2165 | 2160 | 2114 |
| 449 | 20250227 | 112200 | 2003440805 | 2160 | 2160 | 2160 | 2160 | 4163 |
| 450 | 20250227 | 112100 | 1994448725 | 2160 | 2165 | 2165 | 2160 | 372 |
| 451 | 20250227 | 112000 | 1993645195 | 2160 | 2160 | 2165 | 2160 | 1672 |
| 452 | 20250227 | 111900 | 1990033660 | 2165 | 2165 | 2165 | 2165 | 615 |
| 453 | 20250227 | 111800 | 1988702185 | 2165 | 2165 | 2165 | 2165 | 712 |
| 454 | 20250227 | 111700 | 1987160705 | 2165 | 2165 | 2165 | 2165 | 100 |
| 455 | 20250227 | 111600 | 1986944205 | 2165 | 2160 | 2165 | 2160 | 445 |
| 456 | 20250227 | 111500 | 1985983000 | 2160 | 2160 | 2160 | 2160 | 1979 |
| 457 | 20250227 | 111400 | 1981708360 | 2160 | 2160 | 2160 | 2160 | 280 |
| 458 | 20250227 | 111300 | 1981103560 | 2165 | 2160 | 2170 | 2160 | 144 |
| 459 | 20250227 | 111200 | 1980792455 | 2170 | 2160 | 2170 | 2155 | 6391 |
| 460 | 20250227 | 111100 | 1966965935 | 2160 | 2165 | 2165 | 2160 | 119 |
| 461 | 20250227 | 111000 | 1966708870 | 2165 | 2165 | 2165 | 2165 | 1859 |
| 462 | 20250227 | 110900 | 1962684135 | 2165 | 2160 | 2165 | 2155 | 365 |
| 463 | 20250227 | 110800 | 1961895755 | 2160 | 2165 | 2165 | 2160 | 1107 |
| 464 | 20250227 | 110700 | 1959504135 | 2165 | 2165 | 2165 | 2155 | 3829 |
| 465 | 20250227 | 110600 | 1951245095 | 2160 | 2165 | 2165 | 2160 | 31 |
| 466 | 20250227 | 110500 | 1951177985 | 2165 | 2165 | 2165 | 2165 | 39 |
| 467 | 20250227 | 110400 | 1951093550 | 2165 | 2165 | 2165 | 2165 | 1 |
| 468 | 20250227 | 110300 | 1951091385 | 2165 | 2165 | 2165 | 2165 | 951 |
| 469 | 20250227 | 110200 | 1949032470 | 2160 | 2165 | 2165 | 2160 | 605 |
| 470 | 20250227 | 110100 | 1947725645 | 2165 | 2160 | 2165 | 2155 | 1447 |
| 471 | 20250227 | 110000 | 1944605645 | 2160 | 2165 | 2165 | 2160 | 1374 |
| 472 | 20250227 | 105900 | 1941637590 | 2165 | 2160 | 2165 | 2155 | 32 |
| 473 | 20250227 | 105800 | 1941568525 | 2155 | 2160 | 2160 | 2155 | 1538 |
| 474 | 20250227 | 105700 | 1938249445 | 2155 | 2160 | 2165 | 2155 | 10156 |
| 475 | 20250227 | 105600 | 1916336940 | 2155 | 2160 | 2165 | 2155 | 6485 |
| 476 | 20250227 | 105500 | 1902332605 | 2160 | 2155 | 2160 | 2155 | 3114 |
| 477 | 20250227 | 105400 | 1895619335 | 2155 | 2165 | 2170 | 2150 | 83672 |
| 478 | 20250227 | 105300 | 1714950325 | 2165 | 2165 | 2170 | 2160 | 30420 |
| 479 | 20250227 | 105200 | 1649136125 | 2165 | 2170 | 2170 | 2165 | 13648 |
| 480 | 20250227 | 105100 | 1619579590 | 2165 | 2170 | 2170 | 2165 | 3019 |
| 481 | 20250227 | 105000 | 1613043435 | 2170 | 2175 | 2175 | 2170 | 6267 |
| 482 | 20250227 | 104900 | 1599444040 | 2175 | 2170 | 2175 | 2170 | 783 |
| 483 | 20250227 | 104800 | 1597742570 | 2175 | 2170 | 2175 | 2170 | 709 |
| 484 | 20250227 | 104700 | 1596203980 | 2170 | 2170 | 2175 | 2170 | 2142 |
| 485 | 20250227 | 104600 | 1591555830 | 2170 | 2180 | 2180 | 2170 | 1111 |
| 486 | 20250227 | 104500 | 1589140065 | 2180 | 2170 | 2180 | 2170 | 523 |
| 487 | 20250227 | 104400 | 1588000085 | 2170 | 2185 | 2185 | 2160 | 41593 |
| 488 | 20250227 | 104300 | 1497680945 | 2185 | 2185 | 2185 | 2185 | 1 |
| 489 | 20250227 | 104200 | 1497678760 | 2185 | 2185 | 2185 | 2185 | 1998 |
| 490 | 20250227 | 104100 | 1493313130 | 2185 | 2185 | 2185 | 2185 | 4 |
| 491 | 20250227 | 104000 | 1493304390 | 2190 | 2185 | 2190 | 2185 | 846 |
| 492 | 20250227 | 103900 | 1491455665 | 2185 | 2190 | 2190 | 2185 | 3747 |
| 493 | 20250227 | 103800 | 1483268430 | 2195 | 2190 | 2195 | 2185 | 871 |
| 494 | 20250227 | 103700 | 1481362725 | 2195 | 2195 | 2195 | 2195 | 3 |
| 495 | 20250227 | 103600 | 1481356140 | 2195 | 2195 | 2195 | 2190 | 5321 |
| 496 | 20250227 | 103500 | 1469680095 | 2190 | 2190 | 2190 | 2190 | 225 |
| 497 | 20250227 | 103400 | 1469187345 | 2190 | 2190 | 2195 | 2190 | 678 |
| 498 | 20250227 | 103300 | 1467702015 | 2195 | 2195 | 2195 | 2195 | 5 |
| 499 | 20250227 | 103200 | 1467691040 | 2190 | 2190 | 2195 | 2190 | 554 |
| 500 | 20250227 | 103100 | 1466476695 | 2195 | 2195 | 2195 | 2195 | 175 |
| 501 | 20250227 | 103000 | 1466092570 | 2195 | 2195 | 2195 | 2195 | 6 |
| 502 | 20250227 | 102900 | 1466079400 | 2195 | 2195 | 2195 | 2190 | 212 |
| 503 | 20250227 | 102800 | 1465614560 | 2190 | 2195 | 2195 | 2190 | 1002 |
| 504 | 20250227 | 102700 | 1463420170 | 2195 | 2195 | 2195 | 2195 | 1414 |
| 505 | 20250227 | 102600 | 1460316440 | 2195 | 2180 | 2195 | 2180 | 9 |
| 506 | 20250227 | 102500 | 1460296700 | 2180 | 2190 | 2190 | 2180 | 7134 |
| 507 | 20250227 | 102400 | 1444703485 | 2190 | 2190 | 2200 | 2190 | 2113 |
| 508 | 20250227 | 102300 | 1440075995 | 2190 | 2200 | 2200 | 2190 | 36 |
| 509 | 20250227 | 102200 | 1439996930 | 2190 | 2195 | 2200 | 2185 | 17432 |
| 510 | 20250227 | 102100 | 1401671605 | 2195 | 2190 | 2195 | 2185 | 4609 |
| 511 | 20250227 | 102000 | 1391590300 | 2190 | 2200 | 2200 | 2190 | 4499 |
| 512 | 20250227 | 101900 | 1381716705 | 2205 | 2205 | 2210 | 2200 | 14561 |
| 513 | 20250227 | 101800 | 1349622040 | 2210 | 2185 | 2210 | 2180 | 45071 |
| 514 | 20250227 | 101700 | 1250694565 | 2185 | 2190 | 2190 | 2175 | 5777 |
| 515 | 20250227 | 101600 | 1238104145 | 2190 | 2180 | 2190 | 2180 | 11478 |
| 516 | 20250227 | 101500 | 1213051640 | 2185 | 2185 | 2185 | 2185 | 11 |
| 517 | 20250227 | 101400 | 1213027605 | 2185 | 2170 | 2185 | 2165 | 23278 |
| 518 | 20250227 | 101300 | 1162360865 | 2165 | 2170 | 2170 | 2165 | 3775 |
| 519 | 20250227 | 101200 | 1154187975 | 2175 | 2165 | 2175 | 2165 | 327 |
| 520 | 20250227 | 101100 | 1153479480 | 2165 | 2170 | 2175 | 2160 | 4859 |
| 521 | 20250227 | 101000 | 1142940830 | 2160 | 2175 | 2175 | 2160 | 69220 |
| 522 | 20250227 | 100900 | 993135180 | 2175 | 2175 | 2175 | 2170 | 826 |
| 523 | 20250227 | 100800 | 991342380 | 2170 | 2175 | 2175 | 2170 | 518 |
| 524 | 20250227 | 100700 | 990218295 | 2170 | 2170 | 2175 | 2170 | 1026 |
| 525 | 20250227 | 100600 | 987989135 | 2170 | 2175 | 2180 | 2170 | 16078 |
| 526 | 20250227 | 100500 | 953026995 | 2180 | 2180 | 2180 | 2180 | 5871 |
| 527 | 20250227 | 100400 | 940228215 | 2185 | 2180 | 2185 | 2180 | 14 |
| 528 | 20250227 | 100300 | 940197660 | 2180 | 2180 | 2185 | 2180 | 4252 |
| 529 | 20250227 | 100200 | 930928260 | 2180 | 2180 | 2185 | 2180 | 1271 |
| 530 | 20250227 | 100100 | 928157225 | 2185 | 2185 | 2185 | 2180 | 182 |
| 531 | 20250227 | 100000 | 927759560 | 2185 | 2185 | 2185 | 2185 | 1307 |
| 532 | 20250227 | 095900 | 924903765 | 2185 | 2185 | 2185 | 2185 | 207 |
| 533 | 20250227 | 095800 | 924451470 | 2190 | 2190 | 2190 | 2180 | 28155 |
| 534 | 20250227 | 095700 | 863070770 | 2190 | 2180 | 2190 | 2180 | 3065 |
| 535 | 20250227 | 095600 | 856381940 | 2185 | 2180 | 2185 | 2180 | 44 |
| 536 | 20250227 | 095500 | 856286000 | 2190 | 2180 | 2190 | 2180 | 238 |
| 537 | 20250227 | 095400 | 855764830 | 2180 | 2185 | 2195 | 2180 | 9381 |
| 538 | 20250227 | 095300 | 835267250 | 2185 | 2185 | 2185 | 2185 | 1 |
| 539 | 20250227 | 095200 | 835265065 | 2185 | 2190 | 2195 | 2185 | 1215 |
| 540 | 20250227 | 095100 | 832605775 | 2195 | 2195 | 2195 | 2190 | 3017 |
| 541 | 20250227 | 095000 | 825985245 | 2195 | 2185 | 2195 | 2185 | 4066 |
| 542 | 20250227 | 094900 | 817065820 | 2195 | 2190 | 2195 | 2185 | 1926 |
| 543 | 20250227 | 094800 | 812844925 | 2190 | 2185 | 2190 | 2185 | 519 |
| 544 | 20250227 | 094700 | 811710350 | 2185 | 2185 | 2190 | 2185 | 577 |
| 545 | 20250227 | 094600 | 810448555 | 2185 | 2185 | 2190 | 2185 | 4089 |
| 546 | 20250227 | 094500 | 801499070 | 2185 | 2185 | 2185 | 2185 | 1 |
| 547 | 20250227 | 094400 | 801496885 | 2190 | 2185 | 2190 | 2180 | 15346 |
| 548 | 20250227 | 094300 | 767936740 | 2185 | 2180 | 2190 | 2180 | 3018 |
| 549 | 20250227 | 094200 | 761340355 | 2185 | 2185 | 2190 | 2185 | 3290 |
| 550 | 20250227 | 094100 | 754144885 | 2185 | 2185 | 2185 | 2185 | 165 |
| 551 | 20250227 | 094000 | 753784360 | 2185 | 2185 | 2185 | 2185 | 2220 |
| 552 | 20250227 | 093900 | 748933660 | 2185 | 2185 | 2185 | 2180 | 3148 |
| 553 | 20250227 | 093800 | 742059730 | 2185 | 2190 | 2190 | 2185 | 150 |
| 554 | 20250227 | 093700 | 741731730 | 2185 | 2185 | 2190 | 2185 | 1609 |
| 555 | 20250227 | 093600 | 738216025 | 2190 | 2190 | 2190 | 2185 | 962 |
| 556 | 20250227 | 093500 | 736113245 | 2190 | 2185 | 2190 | 2185 | 74 |
| 557 | 20250227 | 093400 | 735951485 | 2185 | 2180 | 2190 | 2180 | 5031 |
| 558 | 20250227 | 093300 | 724963765 | 2185 | 2180 | 2185 | 2175 | 12381 |
| 559 | 20250227 | 093200 | 697994820 | 2180 | 2180 | 2185 | 2180 | 1696 |
| 560 | 20250227 | 093100 | 694297510 | 2180 | 2185 | 2190 | 2180 | 9061 |
| 561 | 20250227 | 093000 | 674531460 | 2185 | 2180 | 2185 | 2180 | 10847 |
| 562 | 20250227 | 092900 | 650867470 | 2180 | 2185 | 2190 | 2180 | 22989 |
| 563 | 20250227 | 092800 | 600625625 | 2185 | 2185 | 2190 | 2185 | 717 |
| 564 | 20250227 | 092700 | 599058975 | 2190 | 2195 | 2195 | 2190 | 10063 |
| 565 | 20250227 | 092600 | 577009560 | 2195 | 2195 | 2195 | 2195 | 0 |
| 566 | 20250227 | 092500 | 577009560 | 2195 | 2195 | 2195 | 2190 | 1319 |
| 567 | 20250227 | 092400 | 574119355 | 2195 | 2195 | 2195 | 2190 | 5449 |
| 568 | 20250227 | 092300 | 562183640 | 2190 | 2195 | 2195 | 2185 | 15306 |
| 569 | 20250227 | 092200 | 528648300 | 2195 | 2195 | 2195 | 2190 | 161 |
| 570 | 20250227 | 092100 | 528294995 | 2195 | 2195 | 2195 | 2190 | 11444 |
| 571 | 20250227 | 092000 | 503182635 | 2195 | 2195 | 2200 | 2195 | 1330 |
| 572 | 20250227 | 091900 | 500263260 | 2195 | 2200 | 2200 | 2195 | 963 |
| 573 | 20250227 | 091800 | 498144895 | 2200 | 2200 | 2200 | 2200 | 1041 |
| 574 | 20250227 | 091700 | 495854695 | 2200 | 2200 | 2200 | 2195 | 1558 |
| 575 | 20250227 | 091600 | 492431290 | 2195 | 2200 | 2205 | 2195 | 4456 |
| 576 | 20250227 | 091500 | 482629555 | 2205 | 2200 | 2205 | 2200 | 3371 |
| 577 | 20250227 | 091400 | 475213230 | 2200 | 2200 | 2200 | 2190 | 12349 |
| 578 | 20250227 | 091300 | 448100875 | 2200 | 2200 | 2205 | 2195 | 17171 |
| 579 | 20250227 | 091200 | 410342670 | 2200 | 2200 | 2205 | 2200 | 692 |
| 580 | 20250227 | 091100 | 408819280 | 2200 | 2205 | 2205 | 2200 | 262 |
| 581 | 20250227 | 091000 | 408242205 | 2205 | 2200 | 2205 | 2200 | 6370 |
| 582 | 20250227 | 090900 | 394227585 | 2200 | 2200 | 2200 | 2195 | 10222 |
| 583 | 20250227 | 090800 | 371766050 | 2200 | 2200 | 2205 | 2200 | 2744 |
| 584 | 20250227 | 090700 | 365729240 | 2200 | 2200 | 2205 | 2190 | 35066 |
| 585 | 20250227 | 090600 | 288621695 | 2200 | 2205 | 2205 | 2200 | 13708 |
| 586 | 20250227 | 090500 | 258463055 | 2205 | 2215 | 2215 | 2205 | 6080 |
| 587 | 20250227 | 090400 | 245026245 | 2215 | 2210 | 2215 | 2210 | 1212 |
| 588 | 20250227 | 090300 | 242347675 | 2215 | 2210 | 2215 | 2205 | 16639 |
| 589 | 20250227 | 090200 | 205597480 | 2205 | 2210 | 2210 | 2205 | 9879 |
| 590 | 20250227 | 090100 | 183806680 | 2210 | 2210 | 2210 | 2200 | 28094 |
| 591 | 20250227 | 090000 | 121900995 | 2210 | 2210 | 2210 | 2205 | 53845 |