29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 3 | 20250317 | 184900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250317 | 184800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250317 | 184700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250317 | 184600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250317 | 184500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250317 | 184400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250317 | 184300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250317 | 184200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250317 | 184100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250317 | 184000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250317 | 183900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250317 | 183800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250317 | 183700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250317 | 183600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250317 | 183500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250317 | 183400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250317 | 183300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250317 | 183200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250317 | 183100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250317 | 183000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250317 | 182900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250317 | 182800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250317 | 182700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250317 | 182600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250317 | 182500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250317 | 182400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250317 | 182300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250317 | 182200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250317 | 182100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250317 | 182000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 33 | 20250317 | 181900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250317 | 181800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250317 | 181700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250317 | 181600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250317 | 181500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250317 | 181400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250317 | 181300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250317 | 181200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250317 | 181100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250317 | 181000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250317 | 180900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250317 | 180800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250317 | 180700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250317 | 180600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250317 | 180500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250317 | 180400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250317 | 180300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250317 | 180200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250317 | 180100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250317 | 180000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250317 | 175900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250317 | 175800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250317 | 175700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250317 | 175600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250317 | 175500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250317 | 175400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250317 | 175300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250317 | 175200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250317 | 175100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250317 | 175000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 63 | 20250317 | 174900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250317 | 174800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250317 | 174700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250317 | 174600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250317 | 174500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250317 | 174400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250317 | 174300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250317 | 174200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250317 | 174100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250317 | 174000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250317 | 173900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250317 | 173800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250317 | 173700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250317 | 173600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250317 | 173500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250317 | 173400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250317 | 173300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250317 | 173200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250317 | 173100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250317 | 173000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250317 | 172900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250317 | 172800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250317 | 172700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250317 | 172600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250317 | 172500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250317 | 172400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250317 | 172300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250317 | 172200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250317 | 172100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250317 | 172000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 93 | 20250317 | 171900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250317 | 171800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250317 | 171700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250317 | 171600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250317 | 171500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250317 | 171400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250317 | 171300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250317 | 171200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250317 | 171100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250317 | 171000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250317 | 170900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250317 | 170800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250317 | 170700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250317 | 170600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250317 | 170500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250317 | 170400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250317 | 170300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250317 | 170200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250317 | 170100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250317 | 170000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250317 | 165900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250317 | 165800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250317 | 165700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250317 | 165600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250317 | 165500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250317 | 165400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250317 | 165300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250317 | 165200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250317 | 165100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250317 | 165000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 123 | 20250317 | 164900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250317 | 164800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250317 | 164700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250317 | 164600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250317 | 164500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250317 | 164400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250317 | 164300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250317 | 164200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250317 | 164100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250317 | 164000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250317 | 163900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250317 | 163800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250317 | 163700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250317 | 163600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250317 | 163500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250317 | 163400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250317 | 163300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250317 | 163200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250317 | 163100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250317 | 163000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250317 | 162900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250317 | 162800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250317 | 162700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250317 | 162600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250317 | 162500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250317 | 162400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250317 | 162300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250317 | 162200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250317 | 162100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250317 | 162000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 153 | 20250317 | 161900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250317 | 161800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250317 | 161700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250317 | 161600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250317 | 161500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250317 | 161400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250317 | 161300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250317 | 161200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250317 | 161100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250317 | 161000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250317 | 160900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250317 | 160800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250317 | 160700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250317 | 160600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250317 | 160500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250317 | 160400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250317 | 160300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250317 | 160200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250317 | 160100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250317 | 160000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250317 | 155900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250317 | 155800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250317 | 155700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250317 | 155600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250317 | 155500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250317 | 155400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250317 | 155300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250317 | 155200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250317 | 155100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250317 | 155000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 183 | 20250317 | 154900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250317 | 154800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250317 | 154700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250317 | 154600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250317 | 154500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250317 | 154400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250317 | 154300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250317 | 154200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250317 | 154100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250317 | 154000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250317 | 153900 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250317 | 153800 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250317 | 153700 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250317 | 153600 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250317 | 153500 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250317 | 153400 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250317 | 153300 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250317 | 153200 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250317 | 153100 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250317 | 153000 | 1568923033 | 2010 | 2010 | 2010 | 2010 | 28796 |
| 203 | 20250317 | 152900 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20250317 | 152800 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20250317 | 152700 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20250317 | 152600 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20250317 | 152500 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20250317 | 152400 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20250317 | 152300 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20250317 | 152200 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250317 | 152100 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250317 | 152000 | 1511043073 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20250317 | 151900 | 1511043073 | 2015 | 2010 | 2015 | 2000 | 17261 |
| 214 | 20250317 | 151800 | 1476460963 | 2005 | 2007 | 2010 | 2005 | 1197 |
| 215 | 20250317 | 151700 | 1474059598 | 2005 | 2010 | 2010 | 2005 | 1786 |
| 216 | 20250317 | 151600 | 1470478643 | 2010 | 2010 | 2010 | 2005 | 2065 |
| 217 | 20250317 | 151500 | 1466329318 | 2010 | 2010 | 2010 | 2010 | 561 |
| 218 | 20250317 | 151400 | 1465201708 | 2010 | 2005 | 2010 | 2005 | 924 |
| 219 | 20250317 | 151300 | 1463348963 | 2005 | 2005 | 2005 | 2005 | 3083 |
| 220 | 20250317 | 151200 | 1457167548 | 2005 | 2005 | 2005 | 2005 | 1397 |
| 221 | 20250317 | 151100 | 1454366563 | 2005 | 2005 | 2010 | 2005 | 1076 |
| 222 | 20250317 | 151000 | 1452209158 | 2010 | 2005 | 2010 | 2005 | 7744 |
| 223 | 20250317 | 150900 | 1436669903 | 2005 | 2005 | 2005 | 2005 | 2650 |
| 224 | 20250317 | 150800 | 1431356653 | 2010 | 2005 | 2010 | 2005 | 45 |
| 225 | 20250317 | 150700 | 1431266403 | 2005 | 2010 | 2010 | 2005 | 1380 |
| 226 | 20250317 | 150600 | 1428496888 | 2010 | 2005 | 2010 | 2005 | 7 |
| 227 | 20250317 | 150500 | 1428482823 | 2010 | 2005 | 2010 | 2005 | 511 |
| 228 | 20250317 | 150400 | 1427457213 | 2010 | 2005 | 2010 | 2005 | 1662 |
| 229 | 20250317 | 150300 | 1424122593 | 2010 | 2010 | 2010 | 2010 | 3676 |
| 230 | 20250317 | 150200 | 1416733833 | 2010 | 2010 | 2010 | 2010 | 10 |
| 231 | 20250317 | 150100 | 1416713733 | 2015 | 2015 | 2015 | 2015 | 1 |
| 232 | 20250317 | 150000 | 1416711718 | 2010 | 2010 | 2010 | 2010 | 1423 |
| 233 | 20250317 | 145900 | 1413851488 | 2010 | 2010 | 2010 | 2010 | 5050 |
| 234 | 20250317 | 145800 | 1403700988 | 2010 | 2010 | 2010 | 2010 | 50 |
| 235 | 20250317 | 145700 | 1403600488 | 2010 | 2010 | 2010 | 2010 | 444 |
| 236 | 20250317 | 145600 | 1402708048 | 2015 | 2010 | 2015 | 2010 | 4844 |
| 237 | 20250317 | 145500 | 1392971398 | 2015 | 2015 | 2015 | 2015 | 244 |
| 238 | 20250317 | 145400 | 1392479738 | 2015 | 2015 | 2015 | 2015 | 1 |
| 239 | 20250317 | 145300 | 1392477723 | 2015 | 2015 | 2015 | 2015 | 927 |
| 240 | 20250317 | 145200 | 1390609818 | 2015 | 2020 | 2020 | 2015 | 544 |
| 241 | 20250317 | 145100 | 1389511188 | 2015 | 2015 | 2015 | 2015 | 300 |
| 242 | 20250317 | 145000 | 1388906688 | 2015 | 2015 | 2015 | 2015 | 337 |
| 243 | 20250317 | 144900 | 1388227633 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 244 | 20250317 | 144800 | 1385608133 | 2020 | 2020 | 2020 | 2020 | 2042 |
| 245 | 20250317 | 144700 | 1381483293 | 2020 | 2020 | 2020 | 2020 | 729 |
| 246 | 20250317 | 144600 | 1380010713 | 2020 | 2015 | 2020 | 2015 | 1089 |
| 247 | 20250317 | 144500 | 1377815878 | 2015 | 2020 | 2025 | 2015 | 4386 |
| 248 | 20250317 | 144400 | 1368961123 | 2020 | 2015 | 2020 | 2010 | 11405 |
| 249 | 20250317 | 144300 | 1345965193 | 2015 | 2010 | 2015 | 2010 | 969 |
| 250 | 20250317 | 144200 | 1344017498 | 2010 | 2010 | 2010 | 2010 | 600 |
| 251 | 20250317 | 144100 | 1342811498 | 2010 | 2010 | 2010 | 2010 | 159 |
| 252 | 20250317 | 144000 | 1342491908 | 2010 | 2010 | 2010 | 2010 | 1072 |
| 253 | 20250317 | 143900 | 1340337188 | 2015 | 2010 | 2015 | 2010 | 4034 |
| 254 | 20250317 | 143800 | 1332228843 | 2010 | 2015 | 2015 | 2010 | 2917 |
| 255 | 20250317 | 143700 | 1326365663 | 2010 | 2015 | 2015 | 2010 | 3301 |
| 256 | 20250317 | 143600 | 1319718648 | 2010 | 2010 | 2010 | 2010 | 1630 |
| 257 | 20250317 | 143500 | 1316442348 | 2010 | 2010 | 2010 | 2010 | 1186 |
| 258 | 20250317 | 143400 | 1314058488 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20250317 | 143300 | 1314058488 | 2015 | 2010 | 2015 | 2010 | 1633 |
| 260 | 20250317 | 143200 | 1310776153 | 2015 | 2010 | 2015 | 2010 | 101 |
| 261 | 20250317 | 143100 | 1310573138 | 2015 | 2015 | 2015 | 2015 | 2500 |
| 262 | 20250317 | 143000 | 1305535638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20250317 | 142900 | 1305535638 | 2010 | 2015 | 2015 | 2010 | 30 |
| 264 | 20250317 | 142800 | 1305475288 | 2015 | 2010 | 2015 | 2010 | 2 |
| 265 | 20250317 | 142700 | 1305471263 | 2010 | 2010 | 2010 | 2010 | 722 |
| 266 | 20250317 | 142600 | 1304020043 | 2015 | 2015 | 2015 | 2015 | 998 |
| 267 | 20250317 | 142500 | 1302009073 | 2015 | 2015 | 2015 | 2010 | 697 |
| 268 | 20250317 | 142400 | 1300605518 | 2010 | 2010 | 2010 | 2010 | 7907 |
| 269 | 20250317 | 142300 | 1284712448 | 2000 | 2000 | 2000 | 2000 | 14428 |
| 270 | 20250317 | 142200 | 1255856448 | 2010 | 2000 | 2010 | 2000 | 1309 |
| 271 | 20250317 | 142100 | 1253238373 | 2000 | 2005 | 2005 | 2000 | 12850 |
| 272 | 20250317 | 142000 | 1227474373 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20250317 | 141900 | 1227474373 | 2005 | 2005 | 2005 | 2005 | 502 |
| 274 | 20250317 | 141800 | 1226467863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20250317 | 141700 | 1226467863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20250317 | 141600 | 1226467863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20250317 | 141500 | 1226467863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20250317 | 141400 | 1226467863 | 2010 | 2015 | 2015 | 2010 | 1322 |
| 279 | 20250317 | 141300 | 1223810273 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20250317 | 141200 | 1223810273 | 2010 | 2010 | 2010 | 2010 | 100 |
| 281 | 20250317 | 141100 | 1223609273 | 2010 | 2005 | 2010 | 2005 | 489 |
| 282 | 20250317 | 141000 | 1222626533 | 2005 | 2005 | 2005 | 2005 | 11 |
| 283 | 20250317 | 140900 | 1222604478 | 2005 | 2010 | 2010 | 2005 | 160 |
| 284 | 20250317 | 140800 | 1222283128 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20250317 | 140700 | 1222283128 | 2010 | 2010 | 2010 | 2010 | 1 |
| 286 | 20250317 | 140600 | 1222281118 | 2005 | 2010 | 2010 | 2005 | 1660 |
| 287 | 20250317 | 140500 | 1218945018 | 2010 | 2010 | 2010 | 2010 | 440 |
| 288 | 20250317 | 140400 | 1218060618 | 2005 | 2005 | 2005 | 2005 | 4 |
| 289 | 20250317 | 140300 | 1218052598 | 2010 | 2010 | 2010 | 2010 | 10 |
| 290 | 20250317 | 140200 | 1218032498 | 2010 | 2010 | 2010 | 2010 | 66 |
| 291 | 20250317 | 140100 | 1217899838 | 2010 | 2010 | 2010 | 2010 | 1734 |
| 292 | 20250317 | 140000 | 1214414498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20250317 | 135900 | 1214414498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20250317 | 135800 | 1214414498 | 2010 | 2010 | 2010 | 2010 | 376 |
| 295 | 20250317 | 135700 | 1213658738 | 2010 | 2010 | 2010 | 2010 | 507 |
| 296 | 20250317 | 135600 | 1212639668 | 2010 | 2010 | 2010 | 2010 | 565 |
| 297 | 20250317 | 135500 | 1211504018 | 2010 | 2010 | 2010 | 2010 | 50 |
| 298 | 20250317 | 135400 | 1211403518 | 2005 | 2005 | 2010 | 2005 | 814 |
| 299 | 20250317 | 135300 | 1209771443 | 2005 | 2010 | 2010 | 2005 | 909 |
| 300 | 20250317 | 135200 | 1207948853 | 2010 | 2010 | 2010 | 2010 | 2413 |
| 301 | 20250317 | 135100 | 1203098723 | 2010 | 2010 | 2010 | 2010 | 60 |
| 302 | 20250317 | 135000 | 1202978123 | 2015 | 2015 | 2015 | 2015 | 14 |
| 303 | 20250317 | 134900 | 1202949913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20250317 | 134800 | 1202949913 | 2010 | 2010 | 2010 | 2010 | 3800 |
| 305 | 20250317 | 134700 | 1195311913 | 2010 | 2010 | 2010 | 2010 | 237 |
| 306 | 20250317 | 134600 | 1194835543 | 2010 | 2010 | 2010 | 2010 | 1117 |
| 307 | 20250317 | 134500 | 1192590373 | 2015 | 2015 | 2015 | 2015 | 1 |
| 308 | 20250317 | 134400 | 1192588358 | 2015 | 2015 | 2015 | 2015 | 200 |
| 309 | 20250317 | 134300 | 1192185358 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20250317 | 134200 | 1192185358 | 2015 | 2015 | 2015 | 2015 | 704 |
| 311 | 20250317 | 134100 | 1190766798 | 2020 | 2020 | 2020 | 2020 | 3 |
| 312 | 20250317 | 134000 | 1190760738 | 2010 | 2015 | 2015 | 2010 | 1800 |
| 313 | 20250317 | 133900 | 1187133758 | 2010 | 2010 | 2010 | 2010 | 670 |
| 314 | 20250317 | 133800 | 1185787058 | 2010 | 2010 | 2010 | 2010 | 16 |
| 315 | 20250317 | 133700 | 1185754898 | 2010 | 2010 | 2010 | 2010 | 101 |
| 316 | 20250317 | 133600 | 1185551888 | 2010 | 2010 | 2010 | 2010 | 107 |
| 317 | 20250317 | 133500 | 1185336818 | 2010 | 2010 | 2010 | 2010 | 360 |
| 318 | 20250317 | 133400 | 1184613218 | 2010 | 2010 | 2010 | 2010 | 510 |
| 319 | 20250317 | 133300 | 1183588118 | 2010 | 2010 | 2010 | 2010 | 1 |
| 320 | 20250317 | 133200 | 1183586108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20250317 | 133100 | 1183586108 | 2010 | 2010 | 2010 | 2010 | 200 |
| 322 | 20250317 | 133000 | 1183184108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20250317 | 132900 | 1183184108 | 2010 | 2010 | 2010 | 2010 | 607 |
| 324 | 20250317 | 132800 | 1181964038 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20250317 | 132700 | 1181964038 | 2010 | 2010 | 2010 | 2010 | 460 |
| 326 | 20250317 | 132600 | 1181039438 | 2015 | 2012 | 2015 | 2012 | 1524 |
| 327 | 20250317 | 132500 | 1177969334 | 2012 | 2012 | 2012 | 2012 | 448 |
| 328 | 20250317 | 132400 | 1177067958 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20250317 | 132300 | 1177067958 | 2015 | 2015 | 2020 | 2015 | 2667 |
| 330 | 20250317 | 132200 | 1171692284 | 2015 | 2015 | 2015 | 2015 | 12 |
| 331 | 20250317 | 132100 | 1171668104 | 2012 | 2015 | 2015 | 2012 | 631 |
| 332 | 20250317 | 132000 | 1170396642 | 2010 | 2010 | 2010 | 2010 | 116 |
| 333 | 20250317 | 131900 | 1170163482 | 2005 | 2005 | 2005 | 2005 | 261 |
| 334 | 20250317 | 131800 | 1169640177 | 2010 | 2010 | 2010 | 2010 | 13 |
| 335 | 20250317 | 131700 | 1169614047 | 2005 | 2010 | 2010 | 2005 | 304 |
| 336 | 20250317 | 131600 | 1169003247 | 2010 | 2015 | 2015 | 2010 | 559 |
| 337 | 20250317 | 131500 | 1167879427 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20250317 | 131400 | 1167879427 | 2015 | 2015 | 2015 | 2015 | 1 |
| 339 | 20250317 | 131300 | 1167877412 | 2015 | 2010 | 2015 | 2010 | 3765 |
| 340 | 20250317 | 131200 | 1160305907 | 2005 | 2005 | 2005 | 2005 | 1 |
| 341 | 20250317 | 131100 | 1160303902 | 2005 | 2010 | 2010 | 2005 | 2450 |
| 342 | 20250317 | 131000 | 1155386402 | 2010 | 2010 | 2010 | 2010 | 102 |
| 343 | 20250317 | 130900 | 1155181382 | 2010 | 2010 | 2010 | 2010 | 50 |
| 344 | 20250317 | 130800 | 1155080882 | 2010 | 2007 | 2010 | 2005 | 450 |
| 345 | 20250317 | 130700 | 1154177370 | 2010 | 2010 | 2010 | 2010 | 8 |
| 346 | 20250317 | 130600 | 1154161290 | 2005 | 2015 | 2015 | 2005 | 3517 |
| 347 | 20250317 | 130500 | 1147109605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 348 | 20250317 | 130400 | 1147109605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 349 | 20250317 | 130300 | 1147109605 | 2015 | 2015 | 2015 | 2015 | 1415 |
| 350 | 20250317 | 130200 | 1144258380 | 2015 | 2015 | 2015 | 2015 | 250 |
| 351 | 20250317 | 130100 | 1143754630 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20250317 | 130000 | 1143754630 | 2015 | 2010 | 2015 | 2010 | 384 |
| 353 | 20250317 | 125900 | 1142982470 | 2010 | 2010 | 2010 | 2010 | 149 |
| 354 | 20250317 | 125800 | 1142682980 | 2010 | 2010 | 2012 | 2010 | 973 |
| 355 | 20250317 | 125700 | 1140727246 | 2010 | 2005 | 2010 | 2005 | 448 |
| 356 | 20250317 | 125600 | 1139828006 | 2005 | 2010 | 2010 | 2005 | 146 |
| 357 | 20250317 | 125500 | 1139534766 | 2010 | 2005 | 2010 | 2005 | 2 |
| 358 | 20250317 | 125400 | 1139530751 | 2005 | 2005 | 2005 | 2005 | 550 |
| 359 | 20250317 | 125300 | 1138428001 | 2005 | 2005 | 2005 | 2005 | 582 |
| 360 | 20250317 | 125200 | 1137261091 | 2005 | 2005 | 2005 | 2005 | 120 |
| 361 | 20250317 | 125100 | 1137020491 | 2005 | 2005 | 2005 | 2005 | 14 |
| 362 | 20250317 | 125000 | 1136992421 | 2005 | 2005 | 2005 | 2005 | 4023 |
| 363 | 20250317 | 124900 | 1128926306 | 2010 | 2010 | 2010 | 2010 | 1 |
| 364 | 20250317 | 124800 | 1128924296 | 2015 | 2015 | 2015 | 2010 | 502 |
| 365 | 20250317 | 124700 | 1127915266 | 2010 | 2005 | 2012 | 2005 | 6501 |
| 366 | 20250317 | 124600 | 1114847261 | 2005 | 2010 | 2010 | 2005 | 543 |
| 367 | 20250317 | 124500 | 1113758541 | 2010 | 2010 | 2010 | 2010 | 41 |
| 368 | 20250317 | 124400 | 1113676131 | 2010 | 2010 | 2010 | 2010 | 605 |
| 369 | 20250317 | 124300 | 1112460081 | 2010 | 2005 | 2010 | 2005 | 86 |
| 370 | 20250317 | 124200 | 1112287601 | 2005 | 2005 | 2005 | 2005 | 145 |
| 371 | 20250317 | 124100 | 1111996876 | 2005 | 2005 | 2005 | 2005 | 414 |
| 372 | 20250317 | 124000 | 1111166806 | 2005 | 2005 | 2005 | 2005 | 4001 |
| 373 | 20250317 | 123900 | 1103144801 | 2010 | 2010 | 2010 | 2010 | 1 |
| 374 | 20250317 | 123800 | 1103142791 | 2010 | 2010 | 2010 | 2010 | 10 |
| 375 | 20250317 | 123700 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20250317 | 123600 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 0 |
| 377 | 20250317 | 123500 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 0 |
| 378 | 20250317 | 123400 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 0 |
| 379 | 20250317 | 123300 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20250317 | 123200 | 1103122691 | 2010 | 2010 | 2010 | 2010 | 10 |
| 381 | 20250317 | 123100 | 1103102591 | 2010 | 2010 | 2010 | 2010 | 1015 |
| 382 | 20250317 | 123000 | 1101062441 | 2005 | 2005 | 2005 | 2005 | 106 |
| 383 | 20250317 | 122900 | 1100849911 | 2005 | 2007 | 2007 | 2005 | 760 |
| 384 | 20250317 | 122800 | 1099326109 | 2010 | 2010 | 2010 | 2010 | 5 |
| 385 | 20250317 | 122700 | 1099316059 | 2010 | 2010 | 2010 | 2010 | 23 |
| 386 | 20250317 | 122600 | 1099269829 | 2010 | 2005 | 2010 | 2005 | 1098 |
| 387 | 20250317 | 122500 | 1097062884 | 2005 | 2005 | 2005 | 2005 | 49 |
| 388 | 20250317 | 122400 | 1096964639 | 2005 | 2005 | 2005 | 2005 | 2 |
| 389 | 20250317 | 122300 | 1096960629 | 2010 | 2010 | 2010 | 2010 | 3 |
| 390 | 20250317 | 122200 | 1096954599 | 2010 | 2005 | 2010 | 2005 | 100 |
| 391 | 20250317 | 122100 | 1096753849 | 2005 | 2005 | 2005 | 2005 | 0 |
| 392 | 20250317 | 122000 | 1096753849 | 2005 | 2010 | 2010 | 2005 | 1044 |
| 393 | 20250317 | 121900 | 1094660479 | 2010 | 2010 | 2010 | 2010 | 4 |
| 394 | 20250317 | 121800 | 1094652439 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20250317 | 121700 | 1094652439 | 2005 | 2005 | 2005 | 2005 | 0 |
| 396 | 20250317 | 121600 | 1094652439 | 2005 | 2005 | 2005 | 2005 | 5 |
| 397 | 20250317 | 121500 | 1094642414 | 2010 | 2005 | 2010 | 2005 | 1237 |
| 398 | 20250317 | 121400 | 1092156429 | 2005 | 2010 | 2010 | 2005 | 810 |
| 399 | 20250317 | 121300 | 1090531329 | 2005 | 2007 | 2010 | 2005 | 1344 |
| 400 | 20250317 | 121200 | 1087836522 | 2005 | 2005 | 2005 | 2005 | 0 |
| 401 | 20250317 | 121100 | 1087836522 | 2005 | 2005 | 2005 | 2005 | 0 |
| 402 | 20250317 | 121000 | 1087836522 | 2005 | 2007 | 2007 | 2005 | 19 |
| 403 | 20250317 | 120900 | 1087798417 | 2005 | 2010 | 2010 | 2005 | 5 |
| 404 | 20250317 | 120800 | 1087788383 | 2005 | 2005 | 2005 | 2005 | 0 |
| 405 | 20250317 | 120700 | 1087788383 | 2005 | 2010 | 2010 | 2005 | 751 |
| 406 | 20250317 | 120600 | 1086282623 | 2010 | 2010 | 2010 | 2010 | 0 |
| 407 | 20250317 | 120500 | 1086282623 | 2010 | 2010 | 2010 | 2010 | 20 |
| 408 | 20250317 | 120400 | 1086242423 | 2010 | 2010 | 2010 | 2010 | 2 |
| 409 | 20250317 | 120300 | 1086238403 | 2005 | 2005 | 2005 | 2005 | 4700 |
| 410 | 20250317 | 120200 | 1076814903 | 2005 | 2005 | 2005 | 2005 | 0 |
| 411 | 20250317 | 120100 | 1076814903 | 2005 | 2005 | 2005 | 2005 | 86 |
| 412 | 20250317 | 120000 | 1076642473 | 2005 | 2005 | 2005 | 2005 | 484 |
| 413 | 20250317 | 115900 | 1075672053 | 2005 | 2010 | 2010 | 2005 | 257 |
| 414 | 20250317 | 115800 | 1075156653 | 2010 | 2010 | 2010 | 2010 | 17 |
| 415 | 20250317 | 115700 | 1075122483 | 2010 | 2005 | 2010 | 2005 | 630 |
| 416 | 20250317 | 115600 | 1073858333 | 2005 | 2005 | 2005 | 2005 | 1457 |
| 417 | 20250317 | 115500 | 1070937048 | 2010 | 2010 | 2010 | 2010 | 90 |
| 418 | 20250317 | 115400 | 1070756148 | 2010 | 2005 | 2010 | 2005 | 5495 |
| 419 | 20250317 | 115300 | 1059738448 | 2005 | 2010 | 2010 | 2005 | 4463 |
| 420 | 20250317 | 115200 | 1050768333 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20250317 | 115100 | 1050768333 | 2010 | 2010 | 2010 | 2010 | 103 |
| 422 | 20250317 | 115000 | 1050561303 | 2010 | 2010 | 2010 | 2010 | 2485 |
| 423 | 20250317 | 114900 | 1045566453 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20250317 | 114800 | 1045566453 | 2015 | 2010 | 2015 | 2010 | 4357 |
| 425 | 20250317 | 114700 | 1036808833 | 2020 | 2020 | 2020 | 2020 | 0 |
| 426 | 20250317 | 114600 | 1036808833 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20250317 | 114500 | 1036808833 | 2020 | 2010 | 2020 | 2010 | 25 |
| 428 | 20250317 | 114400 | 1036758353 | 2015 | 2020 | 2020 | 2015 | 112 |
| 429 | 20250317 | 114300 | 1036532623 | 2020 | 2015 | 2020 | 2015 | 1019 |
| 430 | 20250317 | 114200 | 1034479323 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 431 | 20250317 | 114100 | 1032437103 | 2020 | 2020 | 2020 | 2020 | 1 |
| 432 | 20250317 | 114000 | 1032435083 | 2020 | 2020 | 2020 | 2020 | 350 |
| 433 | 20250317 | 113900 | 1031728083 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20250317 | 113800 | 1031728083 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20250317 | 113700 | 1031728083 | 2020 | 2015 | 2020 | 2015 | 2102 |
| 436 | 20250317 | 113600 | 1027492543 | 2015 | 2015 | 2015 | 2015 | 5336 |
| 437 | 20250317 | 113500 | 1016740503 | 2015 | 2012 | 2015 | 2012 | 12 |
| 438 | 20250317 | 113400 | 1016716326 | 2015 | 2015 | 2015 | 2015 | 446 |
| 439 | 20250317 | 113300 | 1015817636 | 2015 | 2015 | 2015 | 2015 | 368 |
| 440 | 20250317 | 113200 | 1015076116 | 2015 | 2015 | 2015 | 2015 | 0 |
| 441 | 20250317 | 113100 | 1015076116 | 2015 | 2015 | 2015 | 2015 | 0 |
| 442 | 20250317 | 113000 | 1015076116 | 2015 | 2015 | 2015 | 2015 | 336 |
| 443 | 20250317 | 112900 | 1014399076 | 2015 | 2012 | 2015 | 2012 | 105 |
| 444 | 20250317 | 112800 | 1014187774 | 2015 | 2010 | 2015 | 2010 | 771 |
| 445 | 20250317 | 112700 | 1012638014 | 2012 | 2015 | 2015 | 2012 | 84 |
| 446 | 20250317 | 112600 | 1012468766 | 2015 | 2015 | 2015 | 2015 | 318 |
| 447 | 20250317 | 112500 | 1011827996 | 2015 | 2015 | 2017 | 2015 | 825 |
| 448 | 20250317 | 112400 | 1010165617 | 2015 | 2015 | 2015 | 2015 | 11601 |
| 449 | 20250317 | 112300 | 986789602 | 2020 | 2020 | 2020 | 2020 | 10 |
| 450 | 20250317 | 112200 | 986769402 | 2020 | 2015 | 2020 | 2015 | 575 |
| 451 | 20250317 | 112100 | 985608127 | 2020 | 2020 | 2020 | 2020 | 2025 |
| 452 | 20250317 | 112000 | 981517627 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20250317 | 111900 | 981517627 | 2020 | 2025 | 2025 | 2020 | 3671 |
| 454 | 20250317 | 111800 | 974102082 | 2025 | 2020 | 2025 | 2020 | 3693 |
| 455 | 20250317 | 111700 | 966642217 | 2020 | 2020 | 2020 | 2020 | 311 |
| 456 | 20250317 | 111600 | 966013997 | 2020 | 2020 | 2020 | 2020 | 100 |
| 457 | 20250317 | 111500 | 965811997 | 2025 | 2025 | 2025 | 2025 | 250 |
| 458 | 20250317 | 111400 | 965305747 | 2025 | 2022 | 2025 | 2022 | 20 |
| 459 | 20250317 | 111300 | 965265262 | 2022 | 2022 | 2022 | 2022 | 9 |
| 460 | 20250317 | 111200 | 965247064 | 2022 | 2022 | 2022 | 2022 | 10 |
| 461 | 20250317 | 111100 | 965226844 | 2020 | 2020 | 2025 | 2020 | 1120 |
| 462 | 20250317 | 111000 | 962964199 | 2020 | 2020 | 2020 | 2020 | 1505 |
| 463 | 20250317 | 110900 | 959924099 | 2020 | 2020 | 2020 | 2020 | 10 |
| 464 | 20250317 | 110800 | 959903899 | 2020 | 2022 | 2022 | 2020 | 1000 |
| 465 | 20250317 | 110700 | 957883789 | 2025 | 2025 | 2025 | 2025 | 606 |
| 466 | 20250317 | 110600 | 956656639 | 2025 | 2025 | 2025 | 2025 | 1 |
| 467 | 20250317 | 110500 | 956654614 | 2025 | 2022 | 2025 | 2022 | 523 |
| 468 | 20250317 | 110400 | 955595629 | 2025 | 2025 | 2025 | 2025 | 151 |
| 469 | 20250317 | 110300 | 955289854 | 2025 | 2025 | 2025 | 2025 | 547 |
| 470 | 20250317 | 110200 | 954182179 | 2025 | 2025 | 2025 | 2025 | 745 |
| 471 | 20250317 | 110100 | 952673554 | 2020 | 2020 | 2020 | 2020 | 8979 |
| 472 | 20250317 | 110000 | 934535974 | 2020 | 2020 | 2020 | 2020 | 679 |
| 473 | 20250317 | 105900 | 933164394 | 2020 | 2020 | 2020 | 2020 | 100 |
| 474 | 20250317 | 105800 | 932962394 | 2020 | 2020 | 2020 | 2020 | 620 |
| 475 | 20250317 | 105700 | 931709994 | 2020 | 2015 | 2020 | 2015 | 3514 |
| 476 | 20250317 | 105600 | 924621714 | 2015 | 2015 | 2015 | 2015 | 788 |
| 477 | 20250317 | 105500 | 923033894 | 2015 | 2015 | 2015 | 2015 | 1181 |
| 478 | 20250317 | 105400 | 920654179 | 2020 | 2020 | 2020 | 2020 | 479 |
| 479 | 20250317 | 105300 | 919686599 | 2020 | 2015 | 2020 | 2015 | 10076 |
| 480 | 20250317 | 105200 | 899383179 | 2015 | 2020 | 2020 | 2015 | 664 |
| 481 | 20250317 | 105100 | 898042399 | 2020 | 2020 | 2020 | 2020 | 0 |
| 482 | 20250317 | 105000 | 898042399 | 2020 | 2017 | 2020 | 2015 | 1075 |
| 483 | 20250317 | 104900 | 895874889 | 2020 | 2020 | 2020 | 2015 | 28 |
| 484 | 20250317 | 104800 | 895818429 | 2020 | 2020 | 2020 | 2020 | 554 |
| 485 | 20250317 | 104700 | 894699349 | 2015 | 2010 | 2015 | 2010 | 7673 |
| 486 | 20250317 | 104600 | 879248254 | 2010 | 2010 | 2010 | 2010 | 430 |
| 487 | 20250317 | 104500 | 878383954 | 2010 | 2010 | 2012 | 2010 | 1021 |
| 488 | 20250317 | 104400 | 876331742 | 2015 | 2015 | 2015 | 2015 | 428 |
| 489 | 20250317 | 104300 | 875469322 | 2015 | 2017 | 2017 | 2015 | 1059 |
| 490 | 20250317 | 104200 | 873334113 | 2017 | 2015 | 2017 | 2015 | 60 |
| 491 | 20250317 | 104100 | 873213095 | 2010 | 2015 | 2015 | 2010 | 5010 |
| 492 | 20250317 | 104000 | 863117990 | 2015 | 2020 | 2020 | 2015 | 4 |
| 493 | 20250317 | 103900 | 863109920 | 2020 | 2020 | 2020 | 2020 | 101 |
| 494 | 20250317 | 103800 | 862905900 | 2015 | 2015 | 2015 | 2015 | 100 |
| 495 | 20250317 | 103700 | 862704400 | 2020 | 2020 | 2020 | 2020 | 1 |
| 496 | 20250317 | 103600 | 862702380 | 2015 | 2015 | 2020 | 2010 | 6690 |
| 497 | 20250317 | 103500 | 849220245 | 2015 | 2015 | 2015 | 2015 | 178 |
| 498 | 20250317 | 103400 | 848861575 | 2015 | 2015 | 2015 | 2015 | 1 |
| 499 | 20250317 | 103300 | 848859560 | 2010 | 2010 | 2010 | 2010 | 2486 |
| 500 | 20250317 | 103200 | 843862700 | 2010 | 2010 | 2010 | 2010 | 1 |
| 501 | 20250317 | 103100 | 843860690 | 2010 | 2015 | 2015 | 2010 | 412 |
| 502 | 20250317 | 103000 | 843032550 | 2010 | 2010 | 2010 | 2010 | 900 |
| 503 | 20250317 | 102900 | 841223550 | 2010 | 2010 | 2010 | 2010 | 40 |
| 504 | 20250317 | 102800 | 841143150 | 2010 | 2010 | 2010 | 2010 | 202 |
| 505 | 20250317 | 102700 | 840737130 | 2015 | 2015 | 2015 | 2010 | 7745 |
| 506 | 20250317 | 102600 | 825169230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 507 | 20250317 | 102500 | 825169230 | 2010 | 2015 | 2015 | 2010 | 101 |
| 508 | 20250317 | 102400 | 824966215 | 2015 | 2010 | 2015 | 2010 | 215 |
| 509 | 20250317 | 102300 | 824534060 | 2015 | 2015 | 2015 | 2015 | 11 |
| 510 | 20250317 | 102200 | 824511895 | 2015 | 2010 | 2015 | 2010 | 11 |
| 511 | 20250317 | 102100 | 824489740 | 2015 | 2010 | 2015 | 2010 | 602 |
| 512 | 20250317 | 102000 | 823279715 | 2010 | 2010 | 2015 | 2010 | 2652 |
| 513 | 20250317 | 101900 | 817949190 | 2005 | 2015 | 2015 | 2005 | 10373 |
| 514 | 20250317 | 101800 | 797121720 | 2015 | 2010 | 2015 | 2010 | 838 |
| 515 | 20250317 | 101700 | 795436350 | 2015 | 2015 | 2015 | 2015 | 0 |
| 516 | 20250317 | 101600 | 795436350 | 2015 | 2010 | 2015 | 2010 | 346 |
| 517 | 20250317 | 101500 | 794740860 | 2010 | 2010 | 2010 | 2010 | 193 |
| 518 | 20250317 | 101400 | 794352930 | 2010 | 2010 | 2015 | 2010 | 1934 |
| 519 | 20250317 | 101300 | 790457815 | 2015 | 2015 | 2015 | 2010 | 1311 |
| 520 | 20250317 | 101200 | 787817925 | 2015 | 2010 | 2015 | 2010 | 2387 |
| 521 | 20250317 | 101100 | 783020045 | 2005 | 2010 | 2010 | 2005 | 5211 |
| 522 | 20250317 | 101000 | 772547055 | 2010 | 2010 | 2010 | 2010 | 1087 |
| 523 | 20250317 | 100900 | 770362185 | 2010 | 2010 | 2010 | 2010 | 1650 |
| 524 | 20250317 | 100800 | 767045685 | 2005 | 2010 | 2010 | 2005 | 2 |
| 525 | 20250317 | 100700 | 767041670 | 2010 | 2010 | 2015 | 2010 | 10517 |
| 526 | 20250317 | 100600 | 745902490 | 2015 | 2015 | 2015 | 2015 | 1 |
| 527 | 20250317 | 100500 | 745900475 | 2015 | 2010 | 2015 | 2010 | 3081 |
| 528 | 20250317 | 100400 | 739707465 | 2010 | 2010 | 2010 | 2010 | 1505 |
| 529 | 20250317 | 100300 | 736682415 | 2005 | 2005 | 2010 | 2005 | 1809 |
| 530 | 20250317 | 100200 | 733055345 | 2005 | 2005 | 2005 | 2005 | 53 |
| 531 | 20250317 | 100100 | 732949080 | 2010 | 2010 | 2010 | 2010 | 10 |
| 532 | 20250317 | 100000 | 732928980 | 2005 | 2007 | 2010 | 2005 | 8960 |
| 533 | 20250317 | 095900 | 714964133 | 2005 | 2010 | 2010 | 2005 | 1019 |
| 534 | 20250317 | 095800 | 712918538 | 2005 | 2005 | 2010 | 2005 | 136 |
| 535 | 20250317 | 095700 | 712645358 | 2010 | 2010 | 2010 | 2005 | 5666 |
| 536 | 20250317 | 095600 | 701277238 | 2010 | 2005 | 2010 | 2005 | 1015 |
| 537 | 20250317 | 095500 | 699242088 | 2010 | 2010 | 2010 | 2005 | 388 |
| 538 | 20250317 | 095400 | 698463458 | 2010 | 2005 | 2010 | 2005 | 1543 |
| 539 | 20250317 | 095300 | 695369733 | 2005 | 2005 | 2005 | 2005 | 1710 |
| 540 | 20250317 | 095200 | 691941183 | 2005 | 2010 | 2010 | 2005 | 4033 |
| 541 | 20250317 | 095100 | 683841503 | 2010 | 2015 | 2015 | 2010 | 2447 |
| 542 | 20250317 | 095000 | 678922783 | 2015 | 2015 | 2015 | 2010 | 282 |
| 543 | 20250317 | 094900 | 678354953 | 2015 | 2015 | 2015 | 2015 | 379 |
| 544 | 20250317 | 094800 | 677591268 | 2015 | 2010 | 2015 | 2010 | 4632 |
| 545 | 20250317 | 094700 | 668280933 | 2005 | 2005 | 2005 | 2005 | 1778 |
| 546 | 20250317 | 094600 | 664716043 | 2005 | 2010 | 2010 | 2005 | 1783 |
| 547 | 20250317 | 094500 | 661138728 | 2010 | 2005 | 2010 | 2005 | 3220 |
| 548 | 20250317 | 094400 | 654682618 | 2010 | 2010 | 2010 | 2010 | 20 |
| 549 | 20250317 | 094300 | 654642418 | 2010 | 2010 | 2010 | 2010 | 307 |
| 550 | 20250317 | 094200 | 654025348 | 2010 | 2005 | 2010 | 2000 | 12719 |
| 551 | 20250317 | 094100 | 628538648 | 2010 | 2005 | 2010 | 2005 | 342 |
| 552 | 20250317 | 094000 | 627852673 | 2010 | 2010 | 2010 | 2010 | 19 |
| 553 | 20250317 | 093900 | 627814483 | 2015 | 2015 | 2015 | 2015 | 67 |
| 554 | 20250317 | 093800 | 627679478 | 2015 | 2005 | 2015 | 2000 | 7326 |
| 555 | 20250317 | 093700 | 612964098 | 2005 | 2005 | 2005 | 2005 | 13016 |
| 556 | 20250317 | 093600 | 586867018 | 2005 | 2010 | 2010 | 2005 | 3012 |
| 557 | 20250317 | 093500 | 580827933 | 2010 | 2010 | 2010 | 2005 | 1125 |
| 558 | 20250317 | 093400 | 578570633 | 2010 | 2015 | 2015 | 2005 | 34 |
| 559 | 20250317 | 093300 | 578502248 | 2005 | 2010 | 2010 | 2005 | 4669 |
| 560 | 20250317 | 093200 | 569130578 | 2010 | 2010 | 2010 | 2010 | 1519 |
| 561 | 20250317 | 093100 | 566077388 | 2015 | 2005 | 2015 | 2005 | 5258 |
| 562 | 20250317 | 093000 | 555489043 | 2010 | 2010 | 2010 | 2010 | 2648 |
| 563 | 20250317 | 092900 | 550166563 | 2005 | 2005 | 2010 | 2005 | 2100 |
| 564 | 20250317 | 092800 | 545955988 | 2005 | 2015 | 2015 | 2005 | 7922 |
| 565 | 20250317 | 092700 | 530031268 | 2015 | 2015 | 2015 | 2015 | 76 |
| 566 | 20250317 | 092600 | 529878128 | 2015 | 2020 | 2020 | 2010 | 36 |
| 567 | 20250317 | 092500 | 529805658 | 2020 | 2015 | 2020 | 2015 | 20125 |
| 568 | 20250317 | 092400 | 489205988 | 2015 | 2010 | 2015 | 2005 | 321 |
| 569 | 20250317 | 092300 | 488560298 | 2010 | 2010 | 2010 | 2010 | 523 |
| 570 | 20250317 | 092200 | 487509068 | 2010 | 2010 | 2010 | 2005 | 1424 |
| 571 | 20250317 | 092100 | 484646833 | 2005 | 2010 | 2010 | 2005 | 525 |
| 572 | 20250317 | 092000 | 483593688 | 2010 | 2005 | 2010 | 2000 | 862 |
| 573 | 20250317 | 091900 | 481865043 | 2005 | 2000 | 2010 | 2000 | 3780 |
| 574 | 20250317 | 091800 | 474302523 | 2000 | 2010 | 2010 | 2000 | 4771 |
| 575 | 20250317 | 091700 | 464738483 | 2010 | 2010 | 2010 | 2005 | 9345 |
| 576 | 20250317 | 091600 | 445993768 | 2010 | 2010 | 2015 | 2005 | 4837 |
| 577 | 20250317 | 091500 | 436274858 | 2010 | 2010 | 2015 | 2010 | 1012 |
| 578 | 20250317 | 091400 | 434240688 | 2010 | 2010 | 2010 | 2000 | 7423 |
| 579 | 20250317 | 091300 | 419358188 | 2010 | 2005 | 2010 | 2000 | 2931 |
| 580 | 20250317 | 091200 | 413482560 | 2005 | 2010 | 2010 | 2005 | 15696 |
| 581 | 20250317 | 091100 | 382012055 | 2005 | 2010 | 2015 | 2005 | 2886 |
| 582 | 20250317 | 091000 | 376213490 | 2010 | 2005 | 2010 | 2005 | 775 |
| 583 | 20250317 | 090900 | 374659048 | 2007 | 2010 | 2015 | 2005 | 3236 |
| 584 | 20250317 | 090800 | 368159101 | 2005 | 2005 | 2010 | 2005 | 2525 |
| 585 | 20250317 | 090700 | 363096281 | 2005 | 2005 | 2010 | 2000 | 2116 |
| 586 | 20250317 | 090600 | 358855656 | 2005 | 1999 | 2005 | 1999 | 16746 |
| 587 | 20250317 | 090500 | 325349420 | 1999 | 2005 | 2005 | 1998 | 38767 |
| 588 | 20250317 | 090400 | 247826105 | 2005 | 2015 | 2015 | 2000 | 22800 |
| 589 | 20250317 | 090300 | 202098745 | 2015 | 2015 | 2015 | 2005 | 27566 |
| 590 | 20250317 | 090200 | 146693525 | 2010 | 2030 | 2030 | 2010 | 23683 |
| 591 | 20250317 | 090100 | 98909685 | 2030 | 2030 | 2030 | 2020 | 20442 |
| 592 | 20250317 | 090000 | 57498450 | 2025 | 2025 | 2030 | 2020 | 27085 |