29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 3 | 20250319 | 184900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20250319 | 184800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20250319 | 184700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20250319 | 184600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20250319 | 184500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20250319 | 184400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20250319 | 184300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20250319 | 184200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20250319 | 184100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20250319 | 184000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20250319 | 183900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20250319 | 183800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20250319 | 183700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20250319 | 183600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20250319 | 183500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20250319 | 183400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20250319 | 183300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20250319 | 183200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20250319 | 183100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20250319 | 183000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20250319 | 182900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20250319 | 182800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20250319 | 182700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20250319 | 182600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20250319 | 182500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20250319 | 182400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20250319 | 182300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20250319 | 182200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20250319 | 182100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20250319 | 182000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 33 | 20250319 | 181900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20250319 | 181800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20250319 | 181700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20250319 | 181600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20250319 | 181500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20250319 | 181400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20250319 | 181300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20250319 | 181200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20250319 | 181100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20250319 | 181000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20250319 | 180900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20250319 | 180800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20250319 | 180700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20250319 | 180600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20250319 | 180500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20250319 | 180400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20250319 | 180300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20250319 | 180200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20250319 | 180100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20250319 | 180000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20250319 | 175900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20250319 | 175800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20250319 | 175700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20250319 | 175600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20250319 | 175500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20250319 | 175400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20250319 | 175300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20250319 | 175200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20250319 | 175100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20250319 | 175000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 63 | 20250319 | 174900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20250319 | 174800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20250319 | 174700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20250319 | 174600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20250319 | 174500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20250319 | 174400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20250319 | 174300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20250319 | 174200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20250319 | 174100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20250319 | 174000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20250319 | 173900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20250319 | 173800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20250319 | 173700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20250319 | 173600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20250319 | 173500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20250319 | 173400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20250319 | 173300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20250319 | 173200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20250319 | 173100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20250319 | 173000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20250319 | 172900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20250319 | 172800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20250319 | 172700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20250319 | 172600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20250319 | 172500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20250319 | 172400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20250319 | 172300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20250319 | 172200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20250319 | 172100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20250319 | 172000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 93 | 20250319 | 171900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20250319 | 171800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20250319 | 171700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20250319 | 171600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20250319 | 171500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20250319 | 171400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20250319 | 171300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20250319 | 171200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20250319 | 171100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20250319 | 171000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20250319 | 170900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20250319 | 170800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20250319 | 170700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20250319 | 170600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20250319 | 170500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20250319 | 170400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20250319 | 170300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20250319 | 170200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20250319 | 170100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20250319 | 170000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20250319 | 165900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20250319 | 165800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20250319 | 165700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20250319 | 165600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20250319 | 165500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20250319 | 165400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20250319 | 165300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20250319 | 165200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20250319 | 165100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20250319 | 165000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 123 | 20250319 | 164900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20250319 | 164800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20250319 | 164700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20250319 | 164600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20250319 | 164500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20250319 | 164400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20250319 | 164300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20250319 | 164200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20250319 | 164100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20250319 | 164000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20250319 | 163900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20250319 | 163800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20250319 | 163700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20250319 | 163600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20250319 | 163500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20250319 | 163400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20250319 | 163300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20250319 | 163200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20250319 | 163100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20250319 | 163000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20250319 | 162900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20250319 | 162800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20250319 | 162700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20250319 | 162600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20250319 | 162500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20250319 | 162400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20250319 | 162300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20250319 | 162200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20250319 | 162100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20250319 | 162000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 153 | 20250319 | 161900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20250319 | 161800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20250319 | 161700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20250319 | 161600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20250319 | 161500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20250319 | 161400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20250319 | 161300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20250319 | 161200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20250319 | 161100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20250319 | 161000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20250319 | 160900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20250319 | 160800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20250319 | 160700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20250319 | 160600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20250319 | 160500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20250319 | 160400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20250319 | 160300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20250319 | 160200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20250319 | 160100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20250319 | 160000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20250319 | 155900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20250319 | 155800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20250319 | 155700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20250319 | 155600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20250319 | 155500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20250319 | 155400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20250319 | 155300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20250319 | 155200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20250319 | 155100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20250319 | 155000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 183 | 20250319 | 154900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20250319 | 154800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20250319 | 154700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20250319 | 154600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20250319 | 154500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20250319 | 154400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20250319 | 154300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20250319 | 154200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20250319 | 154100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20250319 | 154000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20250319 | 153900 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20250319 | 153800 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20250319 | 153700 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20250319 | 153600 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20250319 | 153500 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20250319 | 153400 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250319 | 153300 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250319 | 153200 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250319 | 153100 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250319 | 153000 | 3209424980 | 2005 | 2005 | 2005 | 2005 | 16900 |
| 203 | 20250319 | 152900 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20250319 | 152800 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20250319 | 152700 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20250319 | 152600 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20250319 | 152500 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20250319 | 152400 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20250319 | 152300 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20250319 | 152200 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250319 | 152100 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250319 | 152000 | 3175540480 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20250319 | 151900 | 3175540480 | 2015 | 2000 | 2015 | 2000 | 9797 |
| 214 | 20250319 | 151800 | 3155899095 | 2005 | 2005 | 2005 | 2000 | 1877 |
| 215 | 20250319 | 151700 | 3152136670 | 2010 | 2010 | 2010 | 2000 | 4277 |
| 216 | 20250319 | 151600 | 3143561025 | 2010 | 2005 | 2010 | 2005 | 907 |
| 217 | 20250319 | 151500 | 3141742230 | 2010 | 2002 | 2010 | 2000 | 4135 |
| 218 | 20250319 | 151400 | 3133456029 | 2002 | 2005 | 2005 | 2002 | 1742 |
| 219 | 20250319 | 151300 | 3129964081 | 2005 | 2005 | 2005 | 2000 | 32634 |
| 220 | 20250319 | 151200 | 3064689426 | 2005 | 2005 | 2005 | 2000 | 4189 |
| 221 | 20250319 | 151100 | 3056307758 | 2005 | 2002 | 2005 | 2000 | 357 |
| 222 | 20250319 | 151000 | 3055592973 | 2005 | 2005 | 2010 | 2005 | 3453 |
| 223 | 20250319 | 150900 | 3048669693 | 2005 | 2005 | 2007 | 2005 | 4455 |
| 224 | 20250319 | 150800 | 3039736648 | 2005 | 2000 | 2010 | 2000 | 3413 |
| 225 | 20250319 | 150700 | 3032904793 | 2005 | 2000 | 2005 | 2000 | 2168 |
| 226 | 20250319 | 150600 | 3028559223 | 2005 | 2005 | 2005 | 2005 | 6785 |
| 227 | 20250319 | 150500 | 3014955298 | 2005 | 2005 | 2010 | 2005 | 5935 |
| 228 | 20250319 | 150400 | 3003055353 | 2010 | 2005 | 2010 | 2005 | 2149 |
| 229 | 20250319 | 150300 | 2998746253 | 2005 | 2007 | 2007 | 2005 | 8061 |
| 230 | 20250319 | 150200 | 2982583926 | 2010 | 2010 | 2010 | 2010 | 11 |
| 231 | 20250319 | 150100 | 2982561816 | 2010 | 2005 | 2010 | 2005 | 472 |
| 232 | 20250319 | 150000 | 2981614186 | 2010 | 2010 | 2010 | 2010 | 6 |
| 233 | 20250319 | 145900 | 2981602126 | 2010 | 2010 | 2010 | 2010 | 7 |
| 234 | 20250319 | 145800 | 2981588056 | 2010 | 2005 | 2010 | 2000 | 2465 |
| 235 | 20250319 | 145700 | 2976647941 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 236 | 20250319 | 145600 | 2974642941 | 2010 | 2005 | 2010 | 2005 | 15 |
| 237 | 20250319 | 145500 | 2974612841 | 2005 | 2005 | 2010 | 2005 | 15 |
| 238 | 20250319 | 145400 | 2974582716 | 2005 | 2007 | 2007 | 2005 | 237 |
| 239 | 20250319 | 145300 | 2974107523 | 2005 | 2005 | 2005 | 2005 | 30 |
| 240 | 20250319 | 145200 | 2974047373 | 2005 | 2007 | 2007 | 2005 | 960 |
| 241 | 20250319 | 145100 | 2972122563 | 2005 | 2007 | 2007 | 2005 | 7495 |
| 242 | 20250319 | 145000 | 2957093922 | 2005 | 2005 | 2005 | 2005 | 12220 |
| 243 | 20250319 | 144900 | 2932592822 | 2010 | 2010 | 2010 | 2005 | 846 |
| 244 | 20250319 | 144800 | 2930893637 | 2010 | 2010 | 2010 | 2010 | 5229 |
| 245 | 20250319 | 144700 | 2920383347 | 2010 | 2010 | 2010 | 2010 | 14 |
| 246 | 20250319 | 144600 | 2920355207 | 2010 | 2010 | 2010 | 2005 | 3865 |
| 247 | 20250319 | 144500 | 2912595557 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 248 | 20250319 | 144400 | 2910585557 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20250319 | 144300 | 2910585557 | 2010 | 2010 | 2010 | 2005 | 1393 |
| 250 | 20250319 | 144200 | 2907790627 | 2005 | 2010 | 2010 | 2005 | 2187 |
| 251 | 20250319 | 144100 | 2903401392 | 2015 | 2010 | 2015 | 2010 | 13 |
| 252 | 20250319 | 144000 | 2903375257 | 2010 | 2005 | 2010 | 2005 | 4937 |
| 253 | 20250319 | 143900 | 2893452137 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20250319 | 143800 | 2893452137 | 2010 | 2010 | 2010 | 2010 | 139 |
| 255 | 20250319 | 143700 | 2893172747 | 2005 | 2010 | 2010 | 2005 | 2238 |
| 256 | 20250319 | 143600 | 2888677657 | 2010 | 2010 | 2010 | 2010 | 101 |
| 257 | 20250319 | 143500 | 2888474647 | 2010 | 2010 | 2010 | 2010 | 4 |
| 258 | 20250319 | 143400 | 2888466607 | 2005 | 2010 | 2010 | 2005 | 4552 |
| 259 | 20250319 | 143300 | 2879322672 | 2010 | 2010 | 2015 | 2010 | 6986 |
| 260 | 20250319 | 143200 | 2865280032 | 2010 | 2015 | 2015 | 2010 | 258 |
| 261 | 20250319 | 143100 | 2864761412 | 2010 | 2015 | 2015 | 2010 | 1722 |
| 262 | 20250319 | 143000 | 2861300142 | 2015 | 2020 | 2020 | 2015 | 249 |
| 263 | 20250319 | 142900 | 2860798402 | 2015 | 2015 | 2015 | 2010 | 767 |
| 264 | 20250319 | 142800 | 2859252997 | 2010 | 2015 | 2015 | 2010 | 1277 |
| 265 | 20250319 | 142700 | 2856686077 | 2015 | 2015 | 2015 | 2010 | 1272 |
| 266 | 20250319 | 142600 | 2854125517 | 2015 | 2015 | 2015 | 2015 | 165 |
| 267 | 20250319 | 142500 | 2853793042 | 2015 | 2010 | 2015 | 2010 | 3300 |
| 268 | 20250319 | 142400 | 2847160037 | 2015 | 2010 | 2015 | 2010 | 3087 |
| 269 | 20250319 | 142300 | 2840949057 | 2015 | 2010 | 2015 | 2010 | 30 |
| 270 | 20250319 | 142200 | 2840888747 | 2010 | 2015 | 2015 | 2010 | 3159 |
| 271 | 20250319 | 142100 | 2834533777 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20250319 | 142000 | 2834533777 | 2020 | 2015 | 2020 | 2015 | 13 |
| 273 | 20250319 | 141900 | 2834507572 | 2010 | 2015 | 2015 | 2010 | 100 |
| 274 | 20250319 | 141800 | 2834306507 | 2010 | 2015 | 2015 | 2010 | 11032 |
| 275 | 20250319 | 141700 | 2812079527 | 2015 | 2015 | 2020 | 2015 | 9478 |
| 276 | 20250319 | 141600 | 2792981307 | 2015 | 2005 | 2015 | 2005 | 10019 |
| 277 | 20250319 | 141500 | 2772848192 | 2010 | 2005 | 2010 | 2005 | 1138 |
| 278 | 20250319 | 141400 | 2770566497 | 2005 | 2005 | 2005 | 2005 | 1457 |
| 279 | 20250319 | 141300 | 2767645212 | 2010 | 2005 | 2010 | 2005 | 6 |
| 280 | 20250319 | 141200 | 2767633157 | 2010 | 2010 | 2010 | 2005 | 10347 |
| 281 | 20250319 | 141100 | 2746886987 | 2010 | 2010 | 2010 | 2010 | 2228 |
| 282 | 20250319 | 141000 | 2742408707 | 2010 | 2010 | 2010 | 2010 | 4966 |
| 283 | 20250319 | 140900 | 2732427047 | 2010 | 2010 | 2010 | 2010 | 440 |
| 284 | 20250319 | 140800 | 2731542647 | 2010 | 2010 | 2010 | 2005 | 870 |
| 285 | 20250319 | 140700 | 2729793957 | 2010 | 2010 | 2010 | 2010 | 50 |
| 286 | 20250319 | 140600 | 2729693457 | 2015 | 2015 | 2015 | 2015 | 7 |
| 287 | 20250319 | 140500 | 2729679352 | 2015 | 2010 | 2015 | 2010 | 173 |
| 288 | 20250319 | 140400 | 2729331102 | 2010 | 2015 | 2015 | 2010 | 5649 |
| 289 | 20250319 | 140300 | 2717976607 | 2010 | 2010 | 2010 | 2010 | 290 |
| 290 | 20250319 | 140200 | 2717393707 | 2012 | 2012 | 2012 | 2012 | 70 |
| 291 | 20250319 | 140100 | 2717252867 | 2012 | 2012 | 2012 | 2010 | 162 |
| 292 | 20250319 | 140000 | 2716927023 | 2010 | 2010 | 2010 | 2010 | 3013 |
| 293 | 20250319 | 135900 | 2710870893 | 2010 | 2010 | 2010 | 2010 | 1009 |
| 294 | 20250319 | 135800 | 2708842803 | 2012 | 2012 | 2012 | 2012 | 0 |
| 295 | 20250319 | 135700 | 2708842803 | 2012 | 2012 | 2012 | 2012 | 305 |
| 296 | 20250319 | 135600 | 2708229143 | 2010 | 2012 | 2012 | 2010 | 5002 |
| 297 | 20250319 | 135500 | 2698175119 | 2012 | 2012 | 2012 | 2012 | 51 |
| 298 | 20250319 | 135400 | 2698072507 | 2010 | 2015 | 2015 | 2010 | 508 |
| 299 | 20250319 | 135300 | 2697051387 | 2015 | 2020 | 2020 | 2015 | 70 |
| 300 | 20250319 | 135200 | 2696910332 | 2020 | 2015 | 2020 | 2015 | 101 |
| 301 | 20250319 | 135100 | 2696706812 | 2015 | 2015 | 2015 | 2015 | 382 |
| 302 | 20250319 | 135000 | 2695937082 | 2020 | 2015 | 2020 | 2015 | 132 |
| 303 | 20250319 | 134900 | 2695671093 | 2015 | 2015 | 2015 | 2015 | 288 |
| 304 | 20250319 | 134800 | 2695090773 | 2015 | 2015 | 2015 | 2015 | 103 |
| 305 | 20250319 | 134700 | 2694883228 | 2010 | 2015 | 2015 | 2010 | 101 |
| 306 | 20250319 | 134600 | 2694679718 | 2015 | 2015 | 2015 | 2015 | 460 |
| 307 | 20250319 | 134500 | 2693752818 | 2015 | 2015 | 2015 | 2015 | 101 |
| 308 | 20250319 | 134400 | 2693549303 | 2020 | 2010 | 2020 | 2010 | 1807 |
| 309 | 20250319 | 134300 | 2689911193 | 2010 | 2010 | 2010 | 2010 | 304 |
| 310 | 20250319 | 134200 | 2689300153 | 2010 | 2015 | 2015 | 2010 | 30 |
| 311 | 20250319 | 134100 | 2689239848 | 2010 | 2015 | 2015 | 2010 | 778 |
| 312 | 20250319 | 134000 | 2687674508 | 2015 | 2015 | 2015 | 2015 | 27 |
| 313 | 20250319 | 133900 | 2687620103 | 2015 | 2020 | 2020 | 2015 | 2010 |
| 314 | 20250319 | 133800 | 2683559943 | 2020 | 2015 | 2020 | 2015 | 178 |
| 315 | 20250319 | 133700 | 2683201268 | 2015 | 2015 | 2015 | 2010 | 32 |
| 316 | 20250319 | 133600 | 2683136903 | 2010 | 2020 | 2020 | 2010 | 13466 |
| 317 | 20250319 | 133500 | 2656065583 | 2020 | 2020 | 2020 | 2020 | 1 |
| 318 | 20250319 | 133400 | 2656063563 | 2020 | 2015 | 2020 | 2015 | 5 |
| 319 | 20250319 | 133300 | 2656053478 | 2010 | 2020 | 2020 | 2010 | 9252 |
| 320 | 20250319 | 133200 | 2637406073 | 2020 | 2020 | 2020 | 2020 | 35 |
| 321 | 20250319 | 133100 | 2637335373 | 2020 | 2015 | 2020 | 2015 | 3586 |
| 322 | 20250319 | 133000 | 2630109563 | 2015 | 2020 | 2020 | 2015 | 97 |
| 323 | 20250319 | 132900 | 2629913955 | 2020 | 2020 | 2020 | 2017 | 1045 |
| 324 | 20250319 | 132800 | 2627803058 | 2015 | 2020 | 2020 | 2015 | 13569 |
| 325 | 20250319 | 132700 | 2600459423 | 2020 | 2020 | 2025 | 2020 | 1478 |
| 326 | 20250319 | 132600 | 2597473858 | 2020 | 2025 | 2025 | 2020 | 634 |
| 327 | 20250319 | 132500 | 2596192508 | 2025 | 2020 | 2025 | 2020 | 6 |
| 328 | 20250319 | 132400 | 2596180383 | 2020 | 2025 | 2025 | 2020 | 113 |
| 329 | 20250319 | 132300 | 2595952063 | 2025 | 2022 | 2025 | 2020 | 13402 |
| 330 | 20250319 | 132200 | 2568879144 | 2020 | 2020 | 2020 | 2020 | 0 |
| 331 | 20250319 | 132100 | 2568879144 | 2020 | 2020 | 2020 | 2020 | 9 |
| 332 | 20250319 | 132000 | 2568860964 | 2025 | 2025 | 2025 | 2025 | 2 |
| 333 | 20250319 | 131900 | 2568856914 | 2025 | 2025 | 2025 | 2025 | 264 |
| 334 | 20250319 | 131800 | 2568322314 | 2020 | 2025 | 2025 | 2020 | 2366 |
| 335 | 20250319 | 131700 | 2563541414 | 2025 | 2025 | 2025 | 2020 | 112 |
| 336 | 20250319 | 131600 | 2563315119 | 2025 | 2025 | 2025 | 2020 | 24 |
| 337 | 20250319 | 131500 | 2563266529 | 2020 | 2027 | 2027 | 2020 | 1922 |
| 338 | 20250319 | 131400 | 2559375217 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20250319 | 131300 | 2559375217 | 2030 | 2027 | 2030 | 2027 | 581 |
| 340 | 20250319 | 131200 | 2558195790 | 2030 | 2030 | 2030 | 2030 | 24 |
| 341 | 20250319 | 131100 | 2558147070 | 2030 | 2030 | 2030 | 2025 | 374 |
| 342 | 20250319 | 131000 | 2557389465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20250319 | 130900 | 2557389465 | 2030 | 2030 | 2030 | 2030 | 68 |
| 344 | 20250319 | 130800 | 2557251425 | 2030 | 2025 | 2030 | 2025 | 113 |
| 345 | 20250319 | 130700 | 2557022340 | 2030 | 2030 | 2030 | 2025 | 113 |
| 346 | 20250319 | 130600 | 2556793005 | 2025 | 2030 | 2030 | 2025 | 804 |
| 347 | 20250319 | 130500 | 2555164890 | 2020 | 2025 | 2030 | 2020 | 8429 |
| 348 | 20250319 | 130400 | 2538117825 | 2030 | 2030 | 2030 | 2030 | 50 |
| 349 | 20250319 | 130300 | 2538016325 | 2025 | 2025 | 2030 | 2025 | 1809 |
| 350 | 20250319 | 130200 | 2534351845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20250319 | 130100 | 2534351845 | 2025 | 2030 | 2030 | 2025 | 7326 |
| 352 | 20250319 | 130000 | 2519516690 | 2025 | 2025 | 2030 | 2025 | 14 |
| 353 | 20250319 | 125900 | 2519488285 | 2025 | 2025 | 2030 | 2025 | 7 |
| 354 | 20250319 | 125800 | 2519474085 | 2025 | 2030 | 2030 | 2025 | 5 |
| 355 | 20250319 | 125700 | 2519463950 | 2025 | 2030 | 2030 | 2025 | 7 |
| 356 | 20250319 | 125600 | 2519449745 | 2025 | 2025 | 2025 | 2025 | 728 |
| 357 | 20250319 | 125500 | 2517975545 | 2025 | 2030 | 2030 | 2025 | 4 |
| 358 | 20250319 | 125400 | 2517967440 | 2025 | 2025 | 2025 | 2025 | 2 |
| 359 | 20250319 | 125300 | 2517963390 | 2025 | 2025 | 2030 | 2025 | 25 |
| 360 | 20250319 | 125200 | 2517912760 | 2025 | 2025 | 2030 | 2025 | 6 |
| 361 | 20250319 | 125100 | 2517900600 | 2030 | 2025 | 2030 | 2025 | 26 |
| 362 | 20250319 | 125000 | 2517847925 | 2025 | 2025 | 2030 | 2025 | 4 |
| 363 | 20250319 | 124900 | 2517839820 | 2030 | 2030 | 2030 | 2030 | 182 |
| 364 | 20250319 | 124800 | 2517470360 | 2030 | 2025 | 2030 | 2025 | 1322 |
| 365 | 20250319 | 124700 | 2514786705 | 2030 | 2030 | 2030 | 2025 | 4 |
| 366 | 20250319 | 124600 | 2514778595 | 2025 | 2030 | 2030 | 2025 | 316 |
| 367 | 20250319 | 124500 | 2514138690 | 2025 | 2035 | 2035 | 2025 | 16 |
| 368 | 20250319 | 124400 | 2514106210 | 2030 | 2030 | 2030 | 2030 | 2111 |
| 369 | 20250319 | 124300 | 2509820880 | 2035 | 2030 | 2035 | 2030 | 1957 |
| 370 | 20250319 | 124200 | 2505848155 | 2030 | 2030 | 2030 | 2030 | 17 |
| 371 | 20250319 | 124100 | 2505813645 | 2030 | 2030 | 2030 | 2030 | 6634 |
| 372 | 20250319 | 124000 | 2492346625 | 2030 | 2030 | 2030 | 2030 | 2756 |
| 373 | 20250319 | 123900 | 2486751945 | 2035 | 2035 | 2035 | 2030 | 315 |
| 374 | 20250319 | 123800 | 2486110975 | 2035 | 2035 | 2035 | 2035 | 4105 |
| 375 | 20250319 | 123700 | 2477757300 | 2035 | 2035 | 2035 | 2035 | 826 |
| 376 | 20250319 | 123600 | 2476076390 | 2035 | 2035 | 2035 | 2035 | 3 |
| 377 | 20250319 | 123500 | 2476070285 | 2035 | 2035 | 2035 | 2035 | 509 |
| 378 | 20250319 | 123400 | 2475034470 | 2035 | 2035 | 2035 | 2035 | 2 |
| 379 | 20250319 | 123300 | 2475030400 | 2035 | 2040 | 2040 | 2035 | 404 |
| 380 | 20250319 | 123200 | 2474206250 | 2035 | 2035 | 2035 | 2035 | 1745 |
| 381 | 20250319 | 123100 | 2470655175 | 2035 | 2035 | 2035 | 2035 | 1 |
| 382 | 20250319 | 123000 | 2470653140 | 2035 | 2040 | 2045 | 2035 | 1502 |
| 383 | 20250319 | 122900 | 2467588435 | 2035 | 2035 | 2035 | 2035 | 3 |
| 384 | 20250319 | 122800 | 2467582330 | 2035 | 2035 | 2035 | 2035 | 252 |
| 385 | 20250319 | 122700 | 2467069510 | 2035 | 2035 | 2035 | 2035 | 5 |
| 386 | 20250319 | 122600 | 2467059335 | 2035 | 2035 | 2035 | 2035 | 1 |
| 387 | 20250319 | 122500 | 2467057300 | 2040 | 2035 | 2040 | 2035 | 55 |
| 388 | 20250319 | 122400 | 2466945360 | 2040 | 2035 | 2040 | 2035 | 203 |
| 389 | 20250319 | 122300 | 2466532245 | 2035 | 2040 | 2040 | 2035 | 204 |
| 390 | 20250319 | 122200 | 2466117095 | 2035 | 2040 | 2045 | 2035 | 2013 |
| 391 | 20250319 | 122100 | 2462010620 | 2040 | 2035 | 2045 | 2035 | 7665 |
| 392 | 20250319 | 122000 | 2446375045 | 2035 | 2035 | 2035 | 2035 | 2361 |
| 393 | 20250319 | 121900 | 2441570410 | 2035 | 2035 | 2035 | 2035 | 12 |
| 394 | 20250319 | 121800 | 2441545990 | 2040 | 2035 | 2040 | 2035 | 833 |
| 395 | 20250319 | 121700 | 2439847030 | 2040 | 2040 | 2040 | 2035 | 2502 |
| 396 | 20250319 | 121600 | 2434750555 | 2040 | 2035 | 2040 | 2035 | 1421 |
| 397 | 20250319 | 121500 | 2431858810 | 2035 | 2035 | 2035 | 2035 | 117 |
| 398 | 20250319 | 121400 | 2431620715 | 2035 | 2040 | 2040 | 2035 | 1111 |
| 399 | 20250319 | 121300 | 2429359015 | 2040 | 2040 | 2040 | 2040 | 240 |
| 400 | 20250319 | 121200 | 2428869415 | 2040 | 2035 | 2040 | 2035 | 565 |
| 401 | 20250319 | 121100 | 2427719630 | 2035 | 2040 | 2040 | 2035 | 253 |
| 402 | 20250319 | 121000 | 2427203525 | 2035 | 2040 | 2040 | 2035 | 852 |
| 403 | 20250319 | 120900 | 2425465455 | 2040 | 2040 | 2040 | 2040 | 814 |
| 404 | 20250319 | 120800 | 2423804895 | 2040 | 2040 | 2045 | 2040 | 609 |
| 405 | 20250319 | 120700 | 2422559840 | 2035 | 2035 | 2040 | 2035 | 556 |
| 406 | 20250319 | 120600 | 2421425615 | 2035 | 2040 | 2040 | 2035 | 13 |
| 407 | 20250319 | 120500 | 2421399150 | 2035 | 2035 | 2040 | 2035 | 766 |
| 408 | 20250319 | 120400 | 2419836520 | 2045 | 2045 | 2045 | 2035 | 13 |
| 409 | 20250319 | 120300 | 2419809945 | 2045 | 2035 | 2045 | 2035 | 122 |
| 410 | 20250319 | 120200 | 2419560485 | 2040 | 2045 | 2045 | 2035 | 122 |
| 411 | 20250319 | 120100 | 2419311105 | 2035 | 2035 | 2040 | 2035 | 291 |
| 412 | 20250319 | 120000 | 2418717530 | 2040 | 2040 | 2045 | 2035 | 2178 |
| 413 | 20250319 | 115900 | 2414277640 | 2040 | 2045 | 2045 | 2040 | 5631 |
| 414 | 20250319 | 115800 | 2402764890 | 2040 | 2035 | 2045 | 2035 | 23767 |
| 415 | 20250319 | 115700 | 2354323190 | 2035 | 2030 | 2035 | 2025 | 3742 |
| 416 | 20250319 | 115600 | 2346726925 | 2030 | 2030 | 2030 | 2030 | 3002 |
| 417 | 20250319 | 115500 | 2340632865 | 2030 | 2030 | 2030 | 2030 | 1302 |
| 418 | 20250319 | 115400 | 2337989805 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 419 | 20250319 | 115300 | 2335953715 | 2030 | 2030 | 2030 | 2030 | 1710 |
| 420 | 20250319 | 115200 | 2332482415 | 2030 | 2030 | 2030 | 2030 | 1503 |
| 421 | 20250319 | 115100 | 2329431325 | 2030 | 2030 | 2030 | 2030 | 2828 |
| 422 | 20250319 | 115000 | 2323690485 | 2030 | 2030 | 2035 | 2030 | 1405 |
| 423 | 20250319 | 114900 | 2320838330 | 2035 | 2030 | 2035 | 2030 | 424 |
| 424 | 20250319 | 114800 | 2319977510 | 2035 | 2030 | 2035 | 2030 | 694 |
| 425 | 20250319 | 114700 | 2318568585 | 2035 | 2030 | 2035 | 2030 | 234 |
| 426 | 20250319 | 114600 | 2318093465 | 2030 | 2035 | 2035 | 2030 | 2460 |
| 427 | 20250319 | 114500 | 2313094825 | 2030 | 2035 | 2035 | 2030 | 206 |
| 428 | 20250319 | 114400 | 2312676630 | 2035 | 2030 | 2035 | 2030 | 977 |
| 429 | 20250319 | 114300 | 2310689440 | 2030 | 2040 | 2040 | 2030 | 5005 |
| 430 | 20250319 | 114200 | 2300504270 | 2035 | 2035 | 2035 | 2030 | 25483 |
| 431 | 20250319 | 114100 | 2248662750 | 2035 | 2030 | 2035 | 2030 | 3635 |
| 432 | 20250319 | 114000 | 2241283600 | 2030 | 2030 | 2030 | 2030 | 117 |
| 433 | 20250319 | 113900 | 2241046090 | 2035 | 2035 | 2035 | 2030 | 15 |
| 434 | 20250319 | 113800 | 2241015570 | 2025 | 2030 | 2035 | 2025 | 1647 |
| 435 | 20250319 | 113700 | 2237678770 | 2030 | 2030 | 2030 | 2030 | 408 |
| 436 | 20250319 | 113600 | 2236850530 | 2030 | 2035 | 2040 | 2030 | 2356 |
| 437 | 20250319 | 113500 | 2232056140 | 2035 | 2035 | 2040 | 2035 | 17123 |
| 438 | 20250319 | 113400 | 2197196780 | 2030 | 2025 | 2030 | 2025 | 24274 |
| 439 | 20250319 | 113300 | 2147926855 | 2020 | 2025 | 2025 | 2020 | 29 |
| 440 | 20250319 | 113200 | 2147868135 | 2020 | 2020 | 2020 | 2020 | 2 |
| 441 | 20250319 | 113100 | 2147864095 | 2030 | 2025 | 2030 | 2020 | 2374 |
| 442 | 20250319 | 113000 | 2143056420 | 2020 | 2030 | 2030 | 2020 | 1124 |
| 443 | 20250319 | 112900 | 2140780240 | 2020 | 2020 | 2030 | 2020 | 4 |
| 444 | 20250319 | 112800 | 2140772150 | 2025 | 2025 | 2030 | 2020 | 5532 |
| 445 | 20250319 | 112700 | 2129593415 | 2025 | 2020 | 2030 | 2020 | 7666 |
| 446 | 20250319 | 112600 | 2114065210 | 2020 | 2025 | 2025 | 2020 | 108 |
| 447 | 20250319 | 112500 | 2113846515 | 2025 | 2020 | 2025 | 2015 | 5316 |
| 448 | 20250319 | 112400 | 2103108145 | 2025 | 2025 | 2025 | 2020 | 5 |
| 449 | 20250319 | 112300 | 2103098030 | 2020 | 2020 | 2025 | 2020 | 149 |
| 450 | 20250319 | 112200 | 2102797045 | 2025 | 2015 | 2025 | 2015 | 4933 |
| 451 | 20250319 | 112100 | 2092838515 | 2015 | 2015 | 2015 | 2015 | 4 |
| 452 | 20250319 | 112000 | 2092830455 | 2020 | 2010 | 2020 | 2010 | 2962 |
| 453 | 20250319 | 111900 | 2086849535 | 2015 | 2010 | 2015 | 2010 | 4793 |
| 454 | 20250319 | 111800 | 2077202050 | 2015 | 2015 | 2015 | 2010 | 13 |
| 455 | 20250319 | 111700 | 2077175865 | 2015 | 2010 | 2015 | 2010 | 863 |
| 456 | 20250319 | 111600 | 2075441230 | 2015 | 2010 | 2015 | 2010 | 153 |
| 457 | 20250319 | 111500 | 2075133650 | 2015 | 2015 | 2015 | 2015 | 15 |
| 458 | 20250319 | 111400 | 2075103425 | 2012 | 2010 | 2012 | 2010 | 14 |
| 459 | 20250319 | 111300 | 2075075269 | 2010 | 2010 | 2015 | 2007 | 2088 |
| 460 | 20250319 | 111200 | 2070878389 | 2010 | 2005 | 2010 | 2005 | 4933 |
| 461 | 20250319 | 111100 | 2060987549 | 2005 | 2010 | 2010 | 2005 | 155 |
| 462 | 20250319 | 111000 | 2060676499 | 2005 | 2010 | 2010 | 2005 | 1429 |
| 463 | 20250319 | 110900 | 2057811304 | 2010 | 2005 | 2015 | 2005 | 7653 |
| 464 | 20250319 | 110800 | 2042467024 | 2015 | 2010 | 2015 | 2005 | 9315 |
| 465 | 20250319 | 110700 | 2023788258 | 2007 | 2007 | 2010 | 2007 | 53 |
| 466 | 20250319 | 110600 | 2023681884 | 2007 | 2010 | 2010 | 2005 | 2165 |
| 467 | 20250319 | 110500 | 2019340016 | 2010 | 2005 | 2010 | 2005 | 36 |
| 468 | 20250319 | 110400 | 2019267671 | 2010 | 2010 | 2010 | 2005 | 13751 |
| 469 | 20250319 | 110300 | 1991693581 | 2010 | 2015 | 2015 | 2010 | 11 |
| 470 | 20250319 | 110200 | 1991671426 | 2010 | 2012 | 2015 | 2010 | 904 |
| 471 | 20250319 | 110100 | 1989853981 | 2010 | 2010 | 2015 | 2010 | 5901 |
| 472 | 20250319 | 110000 | 1977992966 | 2010 | 2010 | 2015 | 2010 | 1551 |
| 473 | 20250319 | 105900 | 1974867721 | 2015 | 2010 | 2015 | 2010 | 1153 |
| 474 | 20250319 | 105800 | 1972550166 | 2015 | 2010 | 2015 | 2005 | 717 |
| 475 | 20250319 | 105700 | 1971107245 | 2010 | 2010 | 2015 | 2005 | 5233 |
| 476 | 20250319 | 105600 | 1960589110 | 2010 | 2005 | 2010 | 2002 | 2816 |
| 477 | 20250319 | 105500 | 1954942190 | 2002 | 2005 | 2005 | 2000 | 1055 |
| 478 | 20250319 | 105400 | 1952826923 | 2000 | 2000 | 2005 | 2000 | 6891 |
| 479 | 20250319 | 105300 | 1939042388 | 2000 | 2000 | 2005 | 1999 | 304 |
| 480 | 20250319 | 105200 | 1938434384 | 1999 | 2002 | 2002 | 1999 | 25111 |
| 481 | 20250319 | 105100 | 1888209543 | 2000 | 2005 | 2005 | 2000 | 297 |
| 482 | 20250319 | 105000 | 1887615534 | 2000 | 2002 | 2002 | 2000 | 1066 |
| 483 | 20250319 | 104900 | 1885483524 | 2000 | 2002 | 2002 | 2000 | 8 |
| 484 | 20250319 | 104800 | 1885467516 | 2005 | 2005 | 2005 | 2000 | 3413 |
| 485 | 20250319 | 104700 | 1878641305 | 2005 | 2005 | 2005 | 2000 | 1644 |
| 486 | 20250319 | 104600 | 1875353096 | 2005 | 2002 | 2005 | 2002 | 62 |
| 487 | 20250319 | 104500 | 1875228789 | 2002 | 2000 | 2005 | 2000 | 363 |
| 488 | 20250319 | 104400 | 1874502283 | 2005 | 2000 | 2005 | 2000 | 4738 |
| 489 | 20250319 | 104300 | 1865026273 | 2005 | 2005 | 2005 | 2000 | 3292 |
| 490 | 20250319 | 104200 | 1858425828 | 2005 | 2005 | 2005 | 2005 | 2975 |
| 491 | 20250319 | 104100 | 1852460953 | 2005 | 2005 | 2010 | 2005 | 1014 |
| 492 | 20250319 | 104000 | 1850427833 | 2005 | 2005 | 2010 | 2005 | 994 |
| 493 | 20250319 | 103900 | 1848434858 | 2005 | 2005 | 2010 | 2005 | 3686 |
| 494 | 20250319 | 103800 | 1841043888 | 2010 | 2005 | 2010 | 2005 | 787 |
| 495 | 20250319 | 103700 | 1839462033 | 2010 | 2010 | 2010 | 2010 | 831 |
| 496 | 20250319 | 103600 | 1837791723 | 2010 | 2005 | 2010 | 2005 | 2151 |
| 497 | 20250319 | 103500 | 1833477963 | 2010 | 2005 | 2010 | 2005 | 903 |
| 498 | 20250319 | 103400 | 1831667398 | 2005 | 2010 | 2010 | 2005 | 411 |
| 499 | 20250319 | 103300 | 1830841308 | 2005 | 2010 | 2010 | 2005 | 4172 |
| 500 | 20250319 | 103200 | 1822470663 | 2005 | 2010 | 2010 | 2005 | 1068 |
| 501 | 20250319 | 103100 | 1820324193 | 2010 | 2005 | 2010 | 2000 | 3640 |
| 502 | 20250319 | 103000 | 1813025993 | 2005 | 2005 | 2010 | 2000 | 2840 |
| 503 | 20250319 | 102900 | 1807332238 | 2000 | 2000 | 2010 | 2000 | 20138 |
| 504 | 20250319 | 102800 | 1766963703 | 2000 | 2005 | 2005 | 2000 | 1846 |
| 505 | 20250319 | 102700 | 1763262483 | 2005 | 2005 | 2005 | 2000 | 2338 |
| 506 | 20250319 | 102600 | 1758574803 | 2005 | 2005 | 2005 | 2000 | 4639 |
| 507 | 20250319 | 102500 | 1749273618 | 2005 | 2005 | 2005 | 2000 | 90 |
| 508 | 20250319 | 102400 | 1749093288 | 2000 | 2000 | 2005 | 2000 | 2936 |
| 509 | 20250319 | 102300 | 1743221268 | 2000 | 2000 | 2005 | 1998 | 5437 |
| 510 | 20250319 | 102200 | 1732351410 | 2000 | 2005 | 2005 | 2000 | 8838 |
| 511 | 20250319 | 102100 | 1714673210 | 2010 | 2010 | 2010 | 2005 | 711 |
| 512 | 20250319 | 102000 | 1713247625 | 2005 | 2000 | 2005 | 1998 | 36420 |
| 513 | 20250319 | 101900 | 1640446644 | 2005 | 2005 | 2010 | 2000 | 8411 |
| 514 | 20250319 | 101800 | 1623616169 | 2000 | 2020 | 2020 | 2000 | 171133 |
| 515 | 20250319 | 101700 | 1280274434 | 2020 | 2020 | 2025 | 2020 | 6138 |
| 516 | 20250319 | 101600 | 1267872859 | 2020 | 2025 | 2025 | 2020 | 1600 |
| 517 | 20250319 | 101500 | 1264635374 | 2025 | 2025 | 2025 | 2020 | 1164 |
| 518 | 20250319 | 101400 | 1262283459 | 2020 | 2020 | 2025 | 2020 | 6058 |
| 519 | 20250319 | 101300 | 1250035084 | 2025 | 2025 | 2030 | 2020 | 17330 |
| 520 | 20250319 | 101200 | 1214959374 | 2025 | 2025 | 2030 | 2025 | 2507 |
| 521 | 20250319 | 101100 | 1209881689 | 2025 | 2025 | 2025 | 2025 | 7272 |
| 522 | 20250319 | 101000 | 1195155889 | 2025 | 2030 | 2030 | 2025 | 6775 |
| 523 | 20250319 | 100900 | 1181431694 | 2030 | 2030 | 2035 | 2030 | 3923 |
| 524 | 20250319 | 100800 | 1173467989 | 2030 | 2040 | 2040 | 2030 | 3994 |
| 525 | 20250319 | 100700 | 1165321559 | 2040 | 2030 | 2040 | 2030 | 17308 |
| 526 | 20250319 | 100600 | 1130107434 | 2025 | 2030 | 2030 | 2025 | 5028 |
| 527 | 20250319 | 100500 | 1119901449 | 2035 | 2025 | 2035 | 2025 | 552 |
| 528 | 20250319 | 100400 | 1118783194 | 2025 | 2030 | 2035 | 2025 | 2124 |
| 529 | 20250319 | 100300 | 1114468939 | 2030 | 2035 | 2035 | 2025 | 3502 |
| 530 | 20250319 | 100200 | 1107374579 | 2030 | 2025 | 2035 | 2025 | 11865 |
| 531 | 20250319 | 100100 | 1083334879 | 2030 | 2030 | 2030 | 2025 | 3912 |
| 532 | 20250319 | 100000 | 1075403034 | 2025 | 2025 | 2035 | 2025 | 2978 |
| 533 | 20250319 | 095900 | 1069367724 | 2035 | 2030 | 2035 | 2025 | 34077 |
| 534 | 20250319 | 095800 | 1000286529 | 2030 | 2035 | 2040 | 2030 | 6854 |
| 535 | 20250319 | 095700 | 986346604 | 2035 | 2035 | 2035 | 2035 | 582 |
| 536 | 20250319 | 095600 | 985162234 | 2035 | 2040 | 2040 | 2035 | 4459 |
| 537 | 20250319 | 095500 | 976088124 | 2040 | 2040 | 2040 | 2040 | 11 |
| 538 | 20250319 | 095400 | 976065684 | 2040 | 2035 | 2040 | 2035 | 7962 |
| 539 | 20250319 | 095300 | 959845014 | 2040 | 2040 | 2040 | 2040 | 1 |
| 540 | 20250319 | 095200 | 959842974 | 2040 | 2035 | 2040 | 2035 | 3929 |
| 541 | 20250319 | 095100 | 951846959 | 2035 | 2040 | 2040 | 2035 | 2309 |
| 542 | 20250319 | 095000 | 947148104 | 2040 | 2040 | 2045 | 2035 | 194 |
| 543 | 20250319 | 094900 | 946751954 | 2040 | 2040 | 2045 | 2040 | 2736 |
| 544 | 20250319 | 094800 | 941169359 | 2045 | 2042 | 2045 | 2040 | 568 |
| 545 | 20250319 | 094700 | 940008155 | 2042 | 2045 | 2045 | 2040 | 2213 |
| 546 | 20250319 | 094600 | 935487659 | 2045 | 2045 | 2045 | 2035 | 7314 |
| 547 | 20250319 | 094500 | 920566929 | 2040 | 2045 | 2045 | 2040 | 1252 |
| 548 | 20250319 | 094400 | 918012844 | 2045 | 2040 | 2045 | 2035 | 1916 |
| 549 | 20250319 | 094300 | 914103284 | 2040 | 2040 | 2040 | 2040 | 4945 |
| 550 | 20250319 | 094200 | 904015484 | 2035 | 2035 | 2040 | 2035 | 5342 |
| 551 | 20250319 | 094100 | 893121644 | 2035 | 2035 | 2040 | 2035 | 11967 |
| 552 | 20250319 | 094000 | 868768784 | 2040 | 2035 | 2040 | 2035 | 330 |
| 553 | 20250319 | 093900 | 868096724 | 2035 | 2035 | 2040 | 2035 | 2044 |
| 554 | 20250319 | 093800 | 863936659 | 2040 | 2040 | 2040 | 2035 | 3951 |
| 555 | 20250319 | 093700 | 855896324 | 2035 | 2040 | 2040 | 2035 | 6360 |
| 556 | 20250319 | 093600 | 842928624 | 2040 | 2035 | 2040 | 2035 | 16 |
| 557 | 20250319 | 093500 | 842896014 | 2035 | 2040 | 2040 | 2035 | 974 |
| 558 | 20250319 | 093400 | 840911009 | 2035 | 2045 | 2045 | 2035 | 1570 |
| 559 | 20250319 | 093300 | 837713734 | 2045 | 2045 | 2045 | 2040 | 895 |
| 560 | 20250319 | 093200 | 835887689 | 2040 | 2040 | 2045 | 2035 | 5493 |
| 561 | 20250319 | 093100 | 824682214 | 2040 | 2040 | 2040 | 2035 | 50 |
| 562 | 20250319 | 093000 | 824580429 | 2035 | 2040 | 2040 | 2035 | 4971 |
| 563 | 20250319 | 092900 | 814443924 | 2040 | 2035 | 2040 | 2035 | 64 |
| 564 | 20250319 | 092800 | 814313407 | 2040 | 2035 | 2040 | 2035 | 6329 |
| 565 | 20250319 | 092700 | 801433782 | 2035 | 2035 | 2040 | 2035 | 12100 |
| 566 | 20250319 | 092600 | 776806232 | 2040 | 2040 | 2040 | 2040 | 28 |
| 567 | 20250319 | 092500 | 776749112 | 2040 | 2035 | 2040 | 2035 | 311 |
| 568 | 20250319 | 092400 | 776115977 | 2035 | 2035 | 2040 | 2035 | 1931 |
| 569 | 20250319 | 092300 | 772186282 | 2035 | 2040 | 2040 | 2035 | 2083 |
| 570 | 20250319 | 092200 | 767947117 | 2040 | 2040 | 2040 | 2035 | 982 |
| 571 | 20250319 | 092100 | 765943887 | 2035 | 2035 | 2040 | 2030 | 2672 |
| 572 | 20250319 | 092000 | 760506952 | 2035 | 2040 | 2040 | 2035 | 743 |
| 573 | 20250319 | 091900 | 758991887 | 2030 | 2035 | 2040 | 2030 | 4437 |
| 574 | 20250319 | 091800 | 749957127 | 2035 | 2037 | 2040 | 2025 | 42867 |
| 575 | 20250319 | 091700 | 662885825 | 2035 | 2042 | 2042 | 2035 | 31144 |
| 576 | 20250319 | 091600 | 599449497 | 2042 | 2047 | 2047 | 2040 | 569 |
| 577 | 20250319 | 091500 | 598285853 | 2050 | 2045 | 2050 | 2045 | 4518 |
| 578 | 20250319 | 091400 | 589045703 | 2047 | 2050 | 2055 | 2045 | 963 |
| 579 | 20250319 | 091300 | 587075327 | 2052 | 2055 | 2055 | 2050 | 15304 |
| 580 | 20250319 | 091200 | 555666532 | 2055 | 2055 | 2055 | 2050 | 193 |
| 581 | 20250319 | 091100 | 555270072 | 2055 | 2045 | 2055 | 2035 | 30272 |
| 582 | 20250319 | 091000 | 493384307 | 2050 | 2045 | 2050 | 2045 | 8874 |
| 583 | 20250319 | 090900 | 475211620 | 2045 | 2045 | 2045 | 2040 | 7149 |
| 584 | 20250319 | 090800 | 460622955 | 2045 | 2045 | 2045 | 2035 | 8278 |
| 585 | 20250319 | 090700 | 443739785 | 2045 | 2045 | 2045 | 2040 | 8563 |
| 586 | 20250319 | 090600 | 426267110 | 2045 | 2050 | 2055 | 2040 | 27975 |
| 587 | 20250319 | 090500 | 368976865 | 2055 | 2050 | 2055 | 2045 | 17532 |
| 588 | 20250319 | 090400 | 333035845 | 2050 | 2045 | 2055 | 2040 | 14944 |
| 589 | 20250319 | 090300 | 302399985 | 2050 | 2040 | 2050 | 2030 | 53387 |
| 590 | 20250319 | 090200 | 193709995 | 2035 | 2040 | 2045 | 2035 | 5916 |
| 591 | 20250319 | 090100 | 181641990 | 2050 | 2040 | 2050 | 2030 | 28476 |
| 592 | 20250319 | 090000 | 123593550 | 2040 | 2035 | 2040 | 2030 | 57509 |