29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 3 | 20241021 | 184900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241021 | 184800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241021 | 184700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241021 | 184600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241021 | 184500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241021 | 184400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241021 | 184300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241021 | 184200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241021 | 184100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241021 | 184000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241021 | 183900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241021 | 183800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241021 | 183700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241021 | 183600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241021 | 183500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241021 | 183400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241021 | 183300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241021 | 183200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241021 | 183100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241021 | 183000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241021 | 182900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241021 | 182800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241021 | 182700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241021 | 182600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241021 | 182500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241021 | 182400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241021 | 182300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241021 | 182200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241021 | 182100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241021 | 182000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 33 | 20241021 | 181900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241021 | 181800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241021 | 181700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241021 | 181600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241021 | 181500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241021 | 181400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241021 | 181300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241021 | 181200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241021 | 181100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241021 | 181000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241021 | 180900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241021 | 180800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241021 | 180700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241021 | 180600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241021 | 180500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241021 | 180400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241021 | 180300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241021 | 180200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241021 | 180100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241021 | 180000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241021 | 175900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241021 | 175800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241021 | 175700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241021 | 175600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241021 | 175500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241021 | 175400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241021 | 175300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241021 | 175200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241021 | 175100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241021 | 175000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 63 | 20241021 | 174900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241021 | 174800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241021 | 174700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241021 | 174600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241021 | 174500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241021 | 174400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241021 | 174300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241021 | 174200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241021 | 174100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241021 | 174000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241021 | 173900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241021 | 173800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241021 | 173700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241021 | 173600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241021 | 173500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241021 | 173400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241021 | 173300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241021 | 173200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241021 | 173100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241021 | 173000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241021 | 172900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241021 | 172800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241021 | 172700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241021 | 172600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241021 | 172500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241021 | 172400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241021 | 172300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241021 | 172200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241021 | 172100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241021 | 172000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 93 | 20241021 | 171900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241021 | 171800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241021 | 171700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241021 | 171600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241021 | 171500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241021 | 171400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241021 | 171300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241021 | 171200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241021 | 171100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241021 | 171000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241021 | 170900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241021 | 170800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241021 | 170700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241021 | 170600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241021 | 170500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241021 | 170400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241021 | 170300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241021 | 170200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241021 | 170100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241021 | 170000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241021 | 165900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241021 | 165800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241021 | 165700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241021 | 165600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241021 | 165500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241021 | 165400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241021 | 165300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241021 | 165200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241021 | 165100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241021 | 165000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 123 | 20241021 | 164900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241021 | 164800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241021 | 164700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241021 | 164600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241021 | 164500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241021 | 164400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241021 | 164300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241021 | 164200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241021 | 164100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241021 | 164000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241021 | 163900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241021 | 163800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241021 | 163700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241021 | 163600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241021 | 163500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241021 | 163400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241021 | 163300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241021 | 163200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241021 | 163100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241021 | 163000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241021 | 162900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241021 | 162800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241021 | 162700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241021 | 162600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241021 | 162500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241021 | 162400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241021 | 162300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241021 | 162200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241021 | 162100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241021 | 162000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 153 | 20241021 | 161900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241021 | 161800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241021 | 161700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241021 | 161600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241021 | 161500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241021 | 161400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241021 | 161300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241021 | 161200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241021 | 161100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241021 | 161000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241021 | 160900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241021 | 160800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241021 | 160700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241021 | 160600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241021 | 160500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241021 | 160400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241021 | 160300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241021 | 160200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241021 | 160100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241021 | 160000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241021 | 155900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241021 | 155800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241021 | 155700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241021 | 155600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241021 | 155500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241021 | 155400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241021 | 155300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241021 | 155200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241021 | 155100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241021 | 155000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 183 | 20241021 | 154900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241021 | 154800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241021 | 154700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241021 | 154600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241021 | 154500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241021 | 154400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241021 | 154300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241021 | 154200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20241021 | 154100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20241021 | 154000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20241021 | 153900 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20241021 | 153800 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20241021 | 153700 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20241021 | 153600 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20241021 | 153500 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20241021 | 153400 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20241021 | 153300 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20241021 | 153200 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20241021 | 153100 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20241021 | 153000 | 9874029150 | 5740 | 5740 | 5740 | 5740 | 10871 |
| 203 | 20241021 | 152900 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20241021 | 152800 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20241021 | 152700 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20241021 | 152600 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20241021 | 152500 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20241021 | 152400 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20241021 | 152300 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20241021 | 152200 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20241021 | 152100 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20241021 | 152000 | 9811629610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 213 | 20241021 | 151900 | 9811629610 | 5760 | 5790 | 5790 | 5740 | 10712 |
| 214 | 20241021 | 151800 | 9750016820 | 5790 | 5770 | 5790 | 5770 | 2970 |
| 215 | 20241021 | 151700 | 9732867580 | 5760 | 5760 | 5760 | 5760 | 4292 |
| 216 | 20241021 | 151600 | 9708145660 | 5760 | 5750 | 5760 | 5750 | 1870 |
| 217 | 20241021 | 151500 | 9697376750 | 5750 | 5750 | 5760 | 5740 | 5896 |
| 218 | 20241021 | 151400 | 9663496450 | 5750 | 5750 | 5760 | 5750 | 2331 |
| 219 | 20241021 | 151300 | 9650088180 | 5760 | 5750 | 5760 | 5750 | 1579 |
| 220 | 20241021 | 151200 | 9641007870 | 5750 | 5750 | 5760 | 5750 | 627 |
| 221 | 20241021 | 151100 | 9637402600 | 5750 | 5760 | 5760 | 5750 | 589 |
| 222 | 20241021 | 151000 | 9634009970 | 5760 | 5780 | 5780 | 5760 | 954 |
| 223 | 20241021 | 150900 | 9628507870 | 5760 | 5770 | 5770 | 5760 | 883 |
| 224 | 20241021 | 150800 | 9623419060 | 5760 | 5770 | 5770 | 5760 | 264 |
| 225 | 20241021 | 150700 | 9621898100 | 5770 | 5760 | 5770 | 5750 | 513 |
| 226 | 20241021 | 150600 | 9618943120 | 5760 | 5760 | 5760 | 5750 | 179 |
| 227 | 20241021 | 150500 | 9617912140 | 5760 | 5770 | 5770 | 5760 | 380 |
| 228 | 20241021 | 150400 | 9615722330 | 5770 | 5770 | 5770 | 5750 | 601 |
| 229 | 20241021 | 150300 | 9612254900 | 5760 | 5760 | 5770 | 5760 | 2657 |
| 230 | 20241021 | 150200 | 9596950570 | 5760 | 5780 | 5780 | 5760 | 2914 |
| 231 | 20241021 | 150100 | 9580135810 | 5790 | 5780 | 5790 | 5770 | 890 |
| 232 | 20241021 | 150000 | 9574992410 | 5780 | 5780 | 5780 | 5770 | 1332 |
| 233 | 20241021 | 145900 | 9567296570 | 5780 | 5780 | 5790 | 5780 | 677 |
| 234 | 20241021 | 145800 | 9563383490 | 5790 | 5780 | 5790 | 5780 | 2282 |
| 235 | 20241021 | 145700 | 9550193520 | 5770 | 5780 | 5780 | 5770 | 5 |
| 236 | 20241021 | 145600 | 9550164650 | 5770 | 5770 | 5770 | 5770 | 246 |
| 237 | 20241021 | 145500 | 9548745230 | 5780 | 5770 | 5780 | 5770 | 335 |
| 238 | 20241021 | 145400 | 9546810510 | 5770 | 5770 | 5770 | 5770 | 52 |
| 239 | 20241021 | 145300 | 9546510470 | 5770 | 5770 | 5770 | 5770 | 193 |
| 240 | 20241021 | 145200 | 9545396860 | 5770 | 5780 | 5780 | 5770 | 435 |
| 241 | 20241021 | 145100 | 9542885160 | 5780 | 5780 | 5790 | 5780 | 1022 |
| 242 | 20241021 | 145000 | 9536977740 | 5780 | 5790 | 5790 | 5780 | 51 |
| 243 | 20241021 | 144900 | 9536682770 | 5780 | 5770 | 5790 | 5770 | 313 |
| 244 | 20241021 | 144800 | 9534875810 | 5770 | 5770 | 5790 | 5770 | 357 |
| 245 | 20241021 | 144700 | 9532815720 | 5770 | 5790 | 5790 | 5770 | 519 |
| 246 | 20241021 | 144600 | 9529820800 | 5790 | 5790 | 5790 | 5790 | 14 |
| 247 | 20241021 | 144500 | 9529739740 | 5770 | 5770 | 5780 | 5770 | 622 |
| 248 | 20241021 | 144400 | 9526148110 | 5770 | 5780 | 5780 | 5770 | 853 |
| 249 | 20241021 | 144300 | 9521226200 | 5780 | 5780 | 5780 | 5780 | 3 |
| 250 | 20241021 | 144200 | 9521208860 | 5760 | 5780 | 5780 | 5760 | 256 |
| 251 | 20241021 | 144100 | 9519731550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20241021 | 144000 | 9519731550 | 5760 | 5780 | 5780 | 5750 | 2296 |
| 253 | 20241021 | 143900 | 9506510280 | 5770 | 5770 | 5770 | 5760 | 952 |
| 254 | 20241021 | 143800 | 9501018240 | 5770 | 5780 | 5780 | 5770 | 2073 |
| 255 | 20241021 | 143700 | 9489053510 | 5780 | 5790 | 5790 | 5780 | 1411 |
| 256 | 20241021 | 143600 | 9480889310 | 5780 | 5780 | 5780 | 5780 | 399 |
| 257 | 20241021 | 143500 | 9478583090 | 5780 | 5780 | 5780 | 5780 | 236 |
| 258 | 20241021 | 143400 | 9477219010 | 5780 | 5780 | 5780 | 5770 | 512 |
| 259 | 20241021 | 143300 | 9474260160 | 5780 | 5790 | 5790 | 5780 | 951 |
| 260 | 20241021 | 143200 | 9468758830 | 5790 | 5790 | 5790 | 5790 | 534 |
| 261 | 20241021 | 143100 | 9465666970 | 5790 | 5780 | 5790 | 5780 | 410 |
| 262 | 20241021 | 143000 | 9463297060 | 5780 | 5760 | 5780 | 5760 | 1188 |
| 263 | 20241021 | 142900 | 9456449280 | 5770 | 5770 | 5770 | 5760 | 214 |
| 264 | 20241021 | 142800 | 9455216160 | 5770 | 5760 | 5770 | 5750 | 978 |
| 265 | 20241021 | 142700 | 9449577100 | 5760 | 5760 | 5760 | 5760 | 395 |
| 266 | 20241021 | 142600 | 9447301900 | 5770 | 5770 | 5770 | 5770 | 553 |
| 267 | 20241021 | 142500 | 9444111090 | 5770 | 5770 | 5770 | 5760 | 668 |
| 268 | 20241021 | 142400 | 9440256790 | 5770 | 5780 | 5780 | 5770 | 32 |
| 269 | 20241021 | 142300 | 9440072050 | 5770 | 5780 | 5780 | 5770 | 888 |
| 270 | 20241021 | 142200 | 9434940720 | 5760 | 5780 | 5780 | 5760 | 1988 |
| 271 | 20241021 | 142100 | 9423462780 | 5770 | 5780 | 5780 | 5770 | 2423 |
| 272 | 20241021 | 142000 | 9409466050 | 5780 | 5790 | 5790 | 5780 | 365 |
| 273 | 20241021 | 141900 | 9407354700 | 5790 | 5800 | 5800 | 5790 | 539 |
| 274 | 20241021 | 141800 | 9404229890 | 5800 | 5810 | 5810 | 5800 | 2856 |
| 275 | 20241021 | 141700 | 9387664090 | 5810 | 5800 | 5810 | 5800 | 450 |
| 276 | 20241021 | 141600 | 9385049650 | 5800 | 5800 | 5810 | 5800 | 106 |
| 277 | 20241021 | 141500 | 9384434650 | 5800 | 5820 | 5820 | 5800 | 1453 |
| 278 | 20241021 | 141400 | 9375982990 | 5810 | 5800 | 5810 | 5800 | 1521 |
| 279 | 20241021 | 141300 | 9367147480 | 5810 | 5810 | 5810 | 5810 | 646 |
| 280 | 20241021 | 141200 | 9363394220 | 5810 | 5810 | 5830 | 5810 | 2985 |
| 281 | 20241021 | 141100 | 9346021100 | 5810 | 5810 | 5810 | 5810 | 48 |
| 282 | 20241021 | 141000 | 9345742220 | 5810 | 5810 | 5810 | 5810 | 137 |
| 283 | 20241021 | 140900 | 9344946250 | 5810 | 5820 | 5820 | 5810 | 636 |
| 284 | 20241021 | 140800 | 9341250170 | 5820 | 5810 | 5820 | 5810 | 639 |
| 285 | 20241021 | 140700 | 9337537280 | 5810 | 5800 | 5810 | 5790 | 1797 |
| 286 | 20241021 | 140600 | 9327111030 | 5800 | 5800 | 5800 | 5790 | 352 |
| 287 | 20241021 | 140500 | 9325071530 | 5790 | 5800 | 5800 | 5790 | 66 |
| 288 | 20241021 | 140400 | 9324689030 | 5800 | 5790 | 5800 | 5790 | 385 |
| 289 | 20241021 | 140300 | 9322456530 | 5790 | 5810 | 5810 | 5790 | 1336 |
| 290 | 20241021 | 140200 | 9314708190 | 5810 | 5810 | 5810 | 5810 | 300 |
| 291 | 20241021 | 140100 | 9312965190 | 5810 | 5810 | 5810 | 5800 | 1305 |
| 292 | 20241021 | 140000 | 9305389990 | 5810 | 5810 | 5820 | 5810 | 1134 |
| 293 | 20241021 | 135900 | 9298801440 | 5820 | 5810 | 5820 | 5810 | 1091 |
| 294 | 20241021 | 135800 | 9292452420 | 5810 | 5800 | 5810 | 5800 | 879 |
| 295 | 20241021 | 135700 | 9287346820 | 5800 | 5800 | 5800 | 5800 | 437 |
| 296 | 20241021 | 135600 | 9284812220 | 5800 | 5790 | 5800 | 5780 | 529 |
| 297 | 20241021 | 135500 | 9281748610 | 5790 | 5790 | 5790 | 5790 | 18 |
| 298 | 20241021 | 135400 | 9281644390 | 5780 | 5790 | 5790 | 5780 | 507 |
| 299 | 20241021 | 135300 | 9278709360 | 5790 | 5780 | 5790 | 5780 | 230 |
| 300 | 20241021 | 135200 | 9277379750 | 5780 | 5790 | 5790 | 5770 | 1557 |
| 301 | 20241021 | 135100 | 9268380940 | 5790 | 5800 | 5800 | 5780 | 745 |
| 302 | 20241021 | 135000 | 9264069480 | 5790 | 5800 | 5800 | 5790 | 1838 |
| 303 | 20241021 | 134900 | 9253420470 | 5800 | 5790 | 5800 | 5790 | 724 |
| 304 | 20241021 | 134800 | 9249228010 | 5790 | 5770 | 5790 | 5770 | 1002 |
| 305 | 20241021 | 134700 | 9243439440 | 5770 | 5770 | 5770 | 5770 | 76 |
| 306 | 20241021 | 134600 | 9243000920 | 5770 | 5770 | 5770 | 5760 | 224 |
| 307 | 20241021 | 134500 | 9241709040 | 5760 | 5760 | 5770 | 5760 | 452 |
| 308 | 20241021 | 134400 | 9239102510 | 5760 | 5760 | 5760 | 5760 | 406 |
| 309 | 20241021 | 134300 | 9236763950 | 5760 | 5760 | 5760 | 5740 | 834 |
| 310 | 20241021 | 134200 | 9231965620 | 5750 | 5750 | 5750 | 5750 | 292 |
| 311 | 20241021 | 134100 | 9230286620 | 5750 | 5750 | 5750 | 5740 | 1491 |
| 312 | 20241021 | 134000 | 9221718550 | 5750 | 5750 | 5750 | 5740 | 578 |
| 313 | 20241021 | 133900 | 9218398310 | 5740 | 5750 | 5750 | 5730 | 2069 |
| 314 | 20241021 | 133800 | 9206519230 | 5740 | 5750 | 5750 | 5740 | 3047 |
| 315 | 20241021 | 133700 | 9189002130 | 5760 | 5760 | 5760 | 5750 | 184 |
| 316 | 20241021 | 133600 | 9187943610 | 5760 | 5750 | 5760 | 5750 | 773 |
| 317 | 20241021 | 133500 | 9183491260 | 5750 | 5760 | 5760 | 5750 | 1413 |
| 318 | 20241021 | 133400 | 9175366460 | 5760 | 5760 | 5760 | 5750 | 6760 |
| 319 | 20241021 | 133300 | 9136492690 | 5760 | 5770 | 5770 | 5760 | 4926 |
| 320 | 20241021 | 133200 | 9108089780 | 5770 | 5770 | 5770 | 5770 | 1041 |
| 321 | 20241021 | 133100 | 9102083210 | 5770 | 5780 | 5780 | 5770 | 132 |
| 322 | 20241021 | 133000 | 9101321490 | 5780 | 5770 | 5780 | 5770 | 1971 |
| 323 | 20241021 | 132900 | 9089929610 | 5770 | 5770 | 5770 | 5770 | 2278 |
| 324 | 20241021 | 132800 | 9076785550 | 5770 | 5780 | 5780 | 5770 | 735 |
| 325 | 20241021 | 132700 | 9072537810 | 5780 | 5780 | 5780 | 5770 | 1023 |
| 326 | 20241021 | 132600 | 9066634770 | 5780 | 5780 | 5780 | 5770 | 3077 |
| 327 | 20241021 | 132500 | 9048866000 | 5780 | 5780 | 5780 | 5770 | 412 |
| 328 | 20241021 | 132400 | 9046488640 | 5770 | 5780 | 5780 | 5770 | 23 |
| 329 | 20241021 | 132300 | 9046355730 | 5770 | 5780 | 5780 | 5770 | 689 |
| 330 | 20241021 | 132200 | 9042375540 | 5780 | 5770 | 5780 | 5770 | 1481 |
| 331 | 20241021 | 132100 | 9033822490 | 5780 | 5780 | 5780 | 5780 | 747 |
| 332 | 20241021 | 132000 | 9029504830 | 5780 | 5790 | 5790 | 5780 | 463 |
| 333 | 20241021 | 131900 | 9026828420 | 5790 | 5780 | 5790 | 5770 | 1955 |
| 334 | 20241021 | 131800 | 9015535950 | 5780 | 5780 | 5790 | 5780 | 3197 |
| 335 | 20241021 | 131700 | 8997057240 | 5780 | 5790 | 5790 | 5780 | 607 |
| 336 | 20241021 | 131600 | 8993542730 | 5790 | 5790 | 5790 | 5790 | 1744 |
| 337 | 20241021 | 131500 | 8983444970 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20241021 | 131400 | 8983444970 | 5790 | 5780 | 5790 | 5770 | 3356 |
| 339 | 20241021 | 131300 | 8964044460 | 5770 | 5770 | 5780 | 5770 | 208 |
| 340 | 20241021 | 131200 | 8962844290 | 5770 | 5770 | 5780 | 5770 | 3718 |
| 341 | 20241021 | 131100 | 8941391360 | 5770 | 5780 | 5780 | 5770 | 1964 |
| 342 | 20241021 | 131000 | 8930049430 | 5780 | 5780 | 5780 | 5780 | 1285 |
| 343 | 20241021 | 130900 | 8922622130 | 5780 | 5780 | 5790 | 5780 | 526 |
| 344 | 20241021 | 130800 | 8919581610 | 5790 | 5790 | 5800 | 5790 | 364 |
| 345 | 20241021 | 130700 | 8917474030 | 5800 | 5800 | 5810 | 5800 | 427 |
| 346 | 20241021 | 130600 | 8914997420 | 5810 | 5810 | 5810 | 5810 | 55 |
| 347 | 20241021 | 130500 | 8914677870 | 5810 | 5800 | 5810 | 5790 | 841 |
| 348 | 20241021 | 130400 | 8909800160 | 5800 | 5790 | 5800 | 5790 | 1642 |
| 349 | 20241021 | 130300 | 8900288220 | 5790 | 5790 | 5790 | 5790 | 4 |
| 350 | 20241021 | 130200 | 8900265060 | 5790 | 5790 | 5800 | 5790 | 1037 |
| 351 | 20241021 | 130100 | 8894260820 | 5790 | 5790 | 5790 | 5790 | 245 |
| 352 | 20241021 | 130000 | 8892842270 | 5790 | 5780 | 5790 | 5780 | 1729 |
| 353 | 20241021 | 125900 | 8882847460 | 5770 | 5790 | 5790 | 5770 | 6470 |
| 354 | 20241021 | 125800 | 8845459080 | 5780 | 5790 | 5790 | 5780 | 940 |
| 355 | 20241021 | 125700 | 8840018230 | 5800 | 5790 | 5800 | 5780 | 689 |
| 356 | 20241021 | 125600 | 8836031820 | 5790 | 5800 | 5800 | 5790 | 9835 |
| 357 | 20241021 | 125500 | 8779026470 | 5810 | 5810 | 5810 | 5800 | 2552 |
| 358 | 20241021 | 125400 | 8764219080 | 5820 | 5810 | 5820 | 5810 | 330 |
| 359 | 20241021 | 125300 | 8762298780 | 5810 | 5800 | 5810 | 5800 | 281 |
| 360 | 20241021 | 125200 | 8760668850 | 5810 | 5830 | 5830 | 5810 | 3120 |
| 361 | 20241021 | 125100 | 8742538280 | 5820 | 5820 | 5820 | 5820 | 3 |
| 362 | 20241021 | 125000 | 8742520820 | 5810 | 5820 | 5820 | 5810 | 523 |
| 363 | 20241021 | 124900 | 8739479970 | 5820 | 5820 | 5820 | 5810 | 652 |
| 364 | 20241021 | 124800 | 8735686820 | 5840 | 5830 | 5840 | 5820 | 469 |
| 365 | 20241021 | 124700 | 8732951660 | 5830 | 5810 | 5830 | 5810 | 115 |
| 366 | 20241021 | 124600 | 8732283290 | 5810 | 5840 | 5840 | 5810 | 1802 |
| 367 | 20241021 | 124500 | 8721806230 | 5840 | 5820 | 5840 | 5820 | 33 |
| 368 | 20241021 | 124400 | 8721614150 | 5840 | 5830 | 5840 | 5820 | 201 |
| 369 | 20241021 | 124300 | 8720444300 | 5830 | 5830 | 5830 | 5820 | 720 |
| 370 | 20241021 | 124200 | 8716249660 | 5830 | 5830 | 5830 | 5830 | 26 |
| 371 | 20241021 | 124100 | 8716098080 | 5830 | 5830 | 5830 | 5830 | 85 |
| 372 | 20241021 | 124000 | 8715602530 | 5830 | 5840 | 5840 | 5830 | 150 |
| 373 | 20241021 | 123900 | 8714726610 | 5840 | 5830 | 5840 | 5830 | 517 |
| 374 | 20241021 | 123800 | 8711711100 | 5820 | 5820 | 5820 | 5820 | 1333 |
| 375 | 20241021 | 123700 | 8703953040 | 5820 | 5830 | 5830 | 5820 | 2101 |
| 376 | 20241021 | 123600 | 8691721150 | 5830 | 5840 | 5840 | 5830 | 8 |
| 377 | 20241021 | 123500 | 8691674470 | 5840 | 5840 | 5840 | 5830 | 1131 |
| 378 | 20241021 | 123400 | 8685073870 | 5840 | 5830 | 5840 | 5830 | 22 |
| 379 | 20241021 | 123300 | 8684945490 | 5830 | 5840 | 5840 | 5820 | 404 |
| 380 | 20241021 | 123200 | 8682590040 | 5830 | 5820 | 5830 | 5820 | 175 |
| 381 | 20241021 | 123100 | 8681570530 | 5820 | 5820 | 5820 | 5820 | 0 |
| 382 | 20241021 | 123000 | 8681570530 | 5820 | 5810 | 5830 | 5810 | 1477 |
| 383 | 20241021 | 122900 | 8672975840 | 5810 | 5810 | 5810 | 5800 | 1060 |
| 384 | 20241021 | 122800 | 8666818240 | 5830 | 5820 | 5830 | 5810 | 6184 |
| 385 | 20241021 | 122700 | 8630871480 | 5820 | 5820 | 5830 | 5820 | 1368 |
| 386 | 20241021 | 122600 | 8622904920 | 5820 | 5840 | 5850 | 5810 | 5559 |
| 387 | 20241021 | 122500 | 8590534960 | 5840 | 5840 | 5840 | 5840 | 62 |
| 388 | 20241021 | 122400 | 8590172880 | 5830 | 5830 | 5830 | 5830 | 750 |
| 389 | 20241021 | 122300 | 8585800380 | 5830 | 5830 | 5840 | 5830 | 1440 |
| 390 | 20241021 | 122200 | 8577405000 | 5840 | 5820 | 5840 | 5820 | 2328 |
| 391 | 20241021 | 122100 | 8563851190 | 5820 | 5840 | 5840 | 5820 | 6525 |
| 392 | 20241021 | 122000 | 8525817280 | 5840 | 5850 | 5850 | 5840 | 830 |
| 393 | 20241021 | 121900 | 8520962280 | 5850 | 5850 | 5850 | 5840 | 3249 |
| 394 | 20241021 | 121800 | 8501961130 | 5850 | 5860 | 5860 | 5850 | 718 |
| 395 | 20241021 | 121700 | 8497755970 | 5860 | 5860 | 5870 | 5860 | 1772 |
| 396 | 20241021 | 121600 | 8487368750 | 5860 | 5860 | 5860 | 5860 | 840 |
| 397 | 20241021 | 121500 | 8482446350 | 5870 | 5870 | 5870 | 5860 | 1482 |
| 398 | 20241021 | 121400 | 8473747090 | 5880 | 5870 | 5880 | 5870 | 587 |
| 399 | 20241021 | 121300 | 8470301390 | 5870 | 5880 | 5880 | 5870 | 1099 |
| 400 | 20241021 | 121200 | 8463849400 | 5880 | 5880 | 5880 | 5880 | 179 |
| 401 | 20241021 | 121100 | 8462796880 | 5890 | 5880 | 5890 | 5880 | 140 |
| 402 | 20241021 | 121000 | 8461972680 | 5880 | 5880 | 5880 | 5880 | 863 |
| 403 | 20241021 | 120900 | 8456898240 | 5880 | 5880 | 5880 | 5870 | 543 |
| 404 | 20241021 | 120800 | 8453705770 | 5890 | 5870 | 5890 | 5870 | 1609 |
| 405 | 20241021 | 120700 | 8444247120 | 5870 | 5880 | 5890 | 5870 | 510 |
| 406 | 20241021 | 120600 | 8441248270 | 5870 | 5870 | 5870 | 5870 | 1166 |
| 407 | 20241021 | 120500 | 8434403850 | 5870 | 5880 | 5880 | 5860 | 5349 |
| 408 | 20241021 | 120400 | 8403011070 | 5880 | 5890 | 5890 | 5880 | 982 |
| 409 | 20241021 | 120300 | 8397236790 | 5890 | 5890 | 5890 | 5890 | 52 |
| 410 | 20241021 | 120200 | 8396930510 | 5880 | 5880 | 5880 | 5880 | 1892 |
| 411 | 20241021 | 120100 | 8385805550 | 5880 | 5890 | 5900 | 5880 | 193 |
| 412 | 20241021 | 120000 | 8384669430 | 5890 | 5880 | 5890 | 5880 | 1558 |
| 413 | 20241021 | 115900 | 8375506140 | 5880 | 5910 | 5910 | 5880 | 2283 |
| 414 | 20241021 | 115800 | 8362081390 | 5910 | 5890 | 5910 | 5880 | 2869 |
| 415 | 20241021 | 115700 | 8345179610 | 5890 | 5900 | 5900 | 5890 | 1272 |
| 416 | 20241021 | 115600 | 8337675390 | 5910 | 5900 | 5910 | 5900 | 1348 |
| 417 | 20241021 | 115500 | 8329710610 | 5900 | 5920 | 5920 | 5890 | 3945 |
| 418 | 20241021 | 115400 | 8306423510 | 5920 | 5930 | 5930 | 5900 | 3165 |
| 419 | 20241021 | 115300 | 8287727390 | 5930 | 5940 | 5940 | 5910 | 5938 |
| 420 | 20241021 | 115200 | 8252560410 | 5940 | 5960 | 5960 | 5920 | 9685 |
| 421 | 20241021 | 115100 | 8195014220 | 5950 | 5950 | 5960 | 5940 | 4318 |
| 422 | 20241021 | 115000 | 8169319950 | 5950 | 5930 | 5950 | 5930 | 2243 |
| 423 | 20241021 | 114900 | 8155991080 | 5940 | 5940 | 5940 | 5920 | 1171 |
| 424 | 20241021 | 114800 | 8149038910 | 5930 | 5930 | 5940 | 5920 | 6100 |
| 425 | 20241021 | 114700 | 8112842570 | 5940 | 5920 | 5940 | 5920 | 651 |
| 426 | 20241021 | 114600 | 8108983060 | 5930 | 5930 | 5930 | 5920 | 353 |
| 427 | 20241021 | 114500 | 8106891450 | 5920 | 5940 | 5940 | 5920 | 1600 |
| 428 | 20241021 | 114400 | 8097416330 | 5920 | 5930 | 5940 | 5920 | 4534 |
| 429 | 20241021 | 114300 | 8070531980 | 5940 | 5930 | 5950 | 5920 | 5555 |
| 430 | 20241021 | 114200 | 8037545730 | 5950 | 5940 | 5950 | 5930 | 2757 |
| 431 | 20241021 | 114100 | 8021173520 | 5930 | 5930 | 5950 | 5930 | 1873 |
| 432 | 20241021 | 114000 | 8010055560 | 5940 | 5930 | 5950 | 5930 | 1865 |
| 433 | 20241021 | 113900 | 7998975570 | 5940 | 5940 | 5950 | 5920 | 8762 |
| 434 | 20241021 | 113800 | 7946943150 | 5930 | 5930 | 5950 | 5920 | 2981 |
| 435 | 20241021 | 113700 | 7929250950 | 5920 | 5940 | 5950 | 5910 | 3807 |
| 436 | 20241021 | 113600 | 7906684360 | 5930 | 5920 | 5940 | 5920 | 3311 |
| 437 | 20241021 | 113500 | 7887069690 | 5920 | 5900 | 5920 | 5900 | 3793 |
| 438 | 20241021 | 113400 | 7864678470 | 5900 | 5890 | 5900 | 5880 | 969 |
| 439 | 20241021 | 113300 | 7858971260 | 5900 | 5900 | 5900 | 5900 | 42 |
| 440 | 20241021 | 113200 | 7858723460 | 5900 | 5900 | 5900 | 5890 | 1839 |
| 441 | 20241021 | 113100 | 7847873560 | 5900 | 5900 | 5900 | 5900 | 936 |
| 442 | 20241021 | 113000 | 7842351160 | 5890 | 5900 | 5900 | 5880 | 1871 |
| 443 | 20241021 | 112900 | 7831339850 | 5900 | 5890 | 5900 | 5890 | 1328 |
| 444 | 20241021 | 112800 | 7823505700 | 5890 | 5890 | 5900 | 5890 | 4064 |
| 445 | 20241021 | 112700 | 7799565290 | 5890 | 5900 | 5910 | 5880 | 1326 |
| 446 | 20241021 | 112600 | 7791752690 | 5900 | 5900 | 5910 | 5900 | 2726 |
| 447 | 20241021 | 112500 | 7775650020 | 5910 | 5890 | 5910 | 5890 | 1644 |
| 448 | 20241021 | 112400 | 7765961960 | 5890 | 5870 | 5890 | 5870 | 4372 |
| 449 | 20241021 | 112300 | 7740240440 | 5870 | 5890 | 5890 | 5860 | 6747 |
| 450 | 20241021 | 112200 | 7700616180 | 5880 | 5880 | 5880 | 5880 | 40 |
| 451 | 20241021 | 112100 | 7700380980 | 5880 | 5880 | 5880 | 5880 | 762 |
| 452 | 20241021 | 112000 | 7695900420 | 5880 | 5880 | 5880 | 5880 | 444 |
| 453 | 20241021 | 111900 | 7693289700 | 5880 | 5890 | 5900 | 5880 | 395 |
| 454 | 20241021 | 111800 | 7690965400 | 5880 | 5890 | 5900 | 5880 | 1039 |
| 455 | 20241021 | 111700 | 7684848190 | 5890 | 5890 | 5900 | 5890 | 384 |
| 456 | 20241021 | 111600 | 7682586380 | 5910 | 5900 | 5910 | 5900 | 120 |
| 457 | 20241021 | 111500 | 7681878340 | 5900 | 5900 | 5910 | 5890 | 1431 |
| 458 | 20241021 | 111400 | 7673443630 | 5900 | 5900 | 5910 | 5900 | 124 |
| 459 | 20241021 | 111300 | 7672712010 | 5900 | 5900 | 5910 | 5900 | 516 |
| 460 | 20241021 | 111200 | 7669667150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 461 | 20241021 | 111100 | 7669667150 | 5910 | 5900 | 5910 | 5900 | 256 |
| 462 | 20241021 | 111000 | 7668155530 | 5900 | 5910 | 5920 | 5900 | 674 |
| 463 | 20241021 | 110900 | 7664171990 | 5900 | 5900 | 5900 | 5900 | 250 |
| 464 | 20241021 | 110800 | 7662696990 | 5890 | 5900 | 5900 | 5880 | 1393 |
| 465 | 20241021 | 110700 | 7654500720 | 5890 | 5880 | 5890 | 5870 | 2337 |
| 466 | 20241021 | 110600 | 7640754110 | 5880 | 5880 | 5880 | 5880 | 392 |
| 467 | 20241021 | 110500 | 7638449150 | 5880 | 5890 | 5890 | 5880 | 1513 |
| 468 | 20241021 | 110400 | 7629552110 | 5890 | 5900 | 5900 | 5880 | 712 |
| 469 | 20241021 | 110300 | 7625360880 | 5900 | 5900 | 5900 | 5900 | 1083 |
| 470 | 20241021 | 110200 | 7618971180 | 5900 | 5890 | 5900 | 5880 | 1320 |
| 471 | 20241021 | 110100 | 7611204410 | 5870 | 5890 | 5890 | 5870 | 2184 |
| 472 | 20241021 | 110000 | 7598362610 | 5880 | 5890 | 5890 | 5880 | 446 |
| 473 | 20241021 | 105900 | 7595735730 | 5890 | 5890 | 5890 | 5890 | 308 |
| 474 | 20241021 | 105800 | 7593921610 | 5890 | 5890 | 5890 | 5880 | 1157 |
| 475 | 20241021 | 105700 | 7587111200 | 5890 | 5900 | 5910 | 5890 | 1805 |
| 476 | 20241021 | 105600 | 7576470420 | 5900 | 5910 | 5910 | 5900 | 614 |
| 477 | 20241021 | 105500 | 7572844930 | 5910 | 5900 | 5910 | 5900 | 603 |
| 478 | 20241021 | 105400 | 7569282800 | 5900 | 5910 | 5920 | 5900 | 2964 |
| 479 | 20241021 | 105300 | 7551784850 | 5910 | 5910 | 5920 | 5910 | 1004 |
| 480 | 20241021 | 105200 | 7545851110 | 5910 | 5920 | 5930 | 5910 | 2138 |
| 481 | 20241021 | 105100 | 7533197000 | 5920 | 5930 | 5930 | 5920 | 783 |
| 482 | 20241021 | 105000 | 7528553880 | 5920 | 5930 | 5930 | 5920 | 173 |
| 483 | 20241021 | 104900 | 7527528040 | 5930 | 5930 | 5930 | 5920 | 799 |
| 484 | 20241021 | 104800 | 7522789980 | 5930 | 5940 | 5940 | 5920 | 49 |
| 485 | 20241021 | 104700 | 7522499100 | 5940 | 5900 | 5940 | 5900 | 3148 |
| 486 | 20241021 | 104600 | 7503833790 | 5900 | 5920 | 5920 | 5900 | 334 |
| 487 | 20241021 | 104500 | 7501858630 | 5900 | 5900 | 5910 | 5900 | 1571 |
| 488 | 20241021 | 104400 | 7492580810 | 5930 | 5910 | 5930 | 5890 | 4762 |
| 489 | 20241021 | 104300 | 7464504820 | 5930 | 5950 | 5950 | 5900 | 6812 |
| 490 | 20241021 | 104200 | 7424291280 | 5920 | 5950 | 5950 | 5910 | 11724 |
| 491 | 20241021 | 104100 | 7354813850 | 5950 | 5950 | 5950 | 5950 | 976 |
| 492 | 20241021 | 104000 | 7349006650 | 5950 | 5960 | 5960 | 5950 | 3905 |
| 493 | 20241021 | 103900 | 7325762990 | 5960 | 5960 | 5970 | 5960 | 383 |
| 494 | 20241021 | 103800 | 7323480300 | 5970 | 5960 | 5970 | 5960 | 756 |
| 495 | 20241021 | 103700 | 7318974530 | 5960 | 5960 | 5960 | 5960 | 1058 |
| 496 | 20241021 | 103600 | 7312668850 | 5970 | 5970 | 5970 | 5960 | 15 |
| 497 | 20241021 | 103500 | 7312579400 | 5970 | 5950 | 5970 | 5950 | 1170 |
| 498 | 20241021 | 103400 | 7305602540 | 5950 | 5950 | 5960 | 5940 | 2821 |
| 499 | 20241021 | 103300 | 7288817020 | 5950 | 5960 | 5960 | 5950 | 1656 |
| 500 | 20241021 | 103200 | 7278963510 | 5970 | 5970 | 5970 | 5960 | 2558 |
| 501 | 20241021 | 103100 | 7263701070 | 5980 | 5970 | 5980 | 5970 | 399 |
| 502 | 20241021 | 103000 | 7261318090 | 5970 | 5980 | 6000 | 5970 | 3327 |
| 503 | 20241021 | 102900 | 7241395090 | 5990 | 5970 | 5990 | 5970 | 5208 |
| 504 | 20241021 | 102800 | 7210280940 | 5970 | 5960 | 5970 | 5950 | 1479 |
| 505 | 20241021 | 102700 | 7201464300 | 5960 | 5970 | 5970 | 5950 | 1602 |
| 506 | 20241021 | 102600 | 7191920180 | 5970 | 5920 | 5970 | 5920 | 3187 |
| 507 | 20241021 | 102500 | 7172973460 | 5910 | 5920 | 5940 | 5910 | 5071 |
| 508 | 20241021 | 102400 | 7142897140 | 5920 | 5920 | 5920 | 5910 | 3677 |
| 509 | 20241021 | 102300 | 7121158940 | 5920 | 5920 | 5930 | 5920 | 935 |
| 510 | 20241021 | 102200 | 7115623620 | 5920 | 5920 | 5920 | 5910 | 1735 |
| 511 | 20241021 | 102100 | 7105352430 | 5920 | 5910 | 5920 | 5910 | 3120 |
| 512 | 20241021 | 102000 | 7086887240 | 5910 | 5940 | 5940 | 5910 | 11664 |
| 513 | 20241021 | 101900 | 7017879780 | 5940 | 5960 | 5960 | 5940 | 6387 |
| 514 | 20241021 | 101800 | 6979848780 | 5960 | 5980 | 5980 | 5960 | 1351 |
| 515 | 20241021 | 101700 | 6971790620 | 5950 | 5990 | 6000 | 5950 | 7167 |
| 516 | 20241021 | 101600 | 6928907320 | 5990 | 6000 | 6000 | 5980 | 3734 |
| 517 | 20241021 | 101500 | 6906535610 | 5990 | 5960 | 5990 | 5960 | 5589 |
| 518 | 20241021 | 101400 | 6873105990 | 5970 | 5940 | 5970 | 5940 | 4089 |
| 519 | 20241021 | 101300 | 6848772800 | 5950 | 5950 | 5950 | 5940 | 963 |
| 520 | 20241021 | 101200 | 6843048950 | 5950 | 5950 | 5960 | 5940 | 3500 |
| 521 | 20241021 | 101100 | 6822230380 | 5950 | 5940 | 5950 | 5930 | 5667 |
| 522 | 20241021 | 101000 | 6788604220 | 5940 | 5940 | 5950 | 5930 | 1029 |
| 523 | 20241021 | 100900 | 6782496790 | 5940 | 5930 | 5950 | 5920 | 2961 |
| 524 | 20241021 | 100800 | 6764923050 | 5930 | 5940 | 5940 | 5920 | 651 |
| 525 | 20241021 | 100700 | 6761060230 | 5940 | 5950 | 5960 | 5940 | 1393 |
| 526 | 20241021 | 100600 | 6752770610 | 5940 | 5940 | 5940 | 5910 | 17140 |
| 527 | 20241021 | 100500 | 6651247570 | 5940 | 5950 | 5960 | 5940 | 11028 |
| 528 | 20241021 | 100400 | 6585631580 | 5960 | 5960 | 5960 | 5950 | 1090 |
| 529 | 20241021 | 100300 | 6579137160 | 5950 | 5970 | 5980 | 5950 | 8451 |
| 530 | 20241021 | 100200 | 6528704990 | 5970 | 5980 | 5990 | 5970 | 2417 |
| 531 | 20241021 | 100100 | 6514258230 | 5980 | 5980 | 5990 | 5970 | 1141 |
| 532 | 20241021 | 100000 | 6507434990 | 5990 | 5970 | 5990 | 5970 | 4244 |
| 533 | 20241021 | 095900 | 6482078250 | 5970 | 5980 | 5980 | 5970 | 2360 |
| 534 | 20241021 | 095800 | 6467980220 | 5980 | 5980 | 5990 | 5970 | 2249 |
| 535 | 20241021 | 095700 | 6454521520 | 5970 | 5990 | 5990 | 5970 | 1540 |
| 536 | 20241021 | 095600 | 6445316600 | 5970 | 5990 | 5990 | 5960 | 2897 |
| 537 | 20241021 | 095500 | 6428043060 | 5990 | 5980 | 5990 | 5960 | 4665 |
| 538 | 20241021 | 095400 | 6400229940 | 6000 | 5950 | 6010 | 5950 | 10791 |
| 539 | 20241021 | 095300 | 6335556590 | 5950 | 5980 | 5990 | 5950 | 12169 |
| 540 | 20241021 | 095200 | 6263049900 | 5980 | 5970 | 5990 | 5970 | 5912 |
| 541 | 20241021 | 095100 | 6227719090 | 5970 | 6000 | 6020 | 5960 | 14309 |
| 542 | 20241021 | 095000 | 6142187560 | 6000 | 6040 | 6050 | 5990 | 10924 |
| 543 | 20241021 | 094900 | 6076457190 | 6030 | 6020 | 6060 | 6020 | 13082 |
| 544 | 20241021 | 094800 | 5997353620 | 6030 | 6000 | 6050 | 6000 | 7081 |
| 545 | 20241021 | 094700 | 5954662150 | 6000 | 5990 | 6020 | 5980 | 8729 |
| 546 | 20241021 | 094600 | 5902361540 | 6000 | 6010 | 6020 | 5990 | 8376 |
| 547 | 20241021 | 094500 | 5852070410 | 6010 | 6010 | 6020 | 5980 | 13008 |
| 548 | 20241021 | 094400 | 5774021150 | 6020 | 6030 | 6040 | 5980 | 23677 |
| 549 | 20241021 | 094300 | 5631965900 | 6040 | 6110 | 6110 | 6010 | 61298 |
| 550 | 20241021 | 094200 | 5260323860 | 6110 | 5970 | 6120 | 5960 | 113901 |
| 551 | 20241021 | 094100 | 4569153450 | 5970 | 5940 | 5970 | 5940 | 5797 |
| 552 | 20241021 | 094000 | 4534648550 | 5950 | 5950 | 5950 | 5940 | 7838 |
| 553 | 20241021 | 093900 | 4488065030 | 5950 | 5950 | 5960 | 5940 | 14984 |
| 554 | 20241021 | 093800 | 4398996110 | 5940 | 5900 | 5940 | 5900 | 12606 |
| 555 | 20241021 | 093700 | 4324292660 | 5910 | 5910 | 5910 | 5890 | 3344 |
| 556 | 20241021 | 093600 | 4304563130 | 5910 | 5890 | 5910 | 5890 | 4266 |
| 557 | 20241021 | 093500 | 4279387290 | 5880 | 5890 | 5900 | 5880 | 3491 |
| 558 | 20241021 | 093400 | 4258825320 | 5890 | 5890 | 5890 | 5880 | 1568 |
| 559 | 20241021 | 093300 | 4249590690 | 5890 | 5880 | 5890 | 5870 | 2147 |
| 560 | 20241021 | 093200 | 4236952690 | 5880 | 5870 | 5890 | 5870 | 6018 |
| 561 | 20241021 | 093100 | 4201544420 | 5880 | 5840 | 5880 | 5830 | 7714 |
| 562 | 20241021 | 093000 | 4156406140 | 5830 | 5850 | 5850 | 5830 | 2188 |
| 563 | 20241021 | 092900 | 4143625620 | 5850 | 5860 | 5860 | 5850 | 1756 |
| 564 | 20241021 | 092800 | 4133336180 | 5860 | 5870 | 5870 | 5860 | 4819 |
| 565 | 20241021 | 092700 | 4105076030 | 5860 | 5860 | 5870 | 5850 | 3403 |
| 566 | 20241021 | 092600 | 4085129530 | 5860 | 5830 | 5870 | 5810 | 8310 |
| 567 | 20241021 | 092500 | 4036511820 | 5810 | 5820 | 5830 | 5800 | 4290 |
| 568 | 20241021 | 092400 | 4011593380 | 5830 | 5810 | 5830 | 5800 | 4690 |
| 569 | 20241021 | 092300 | 3984351760 | 5810 | 5830 | 5840 | 5800 | 24050 |
| 570 | 20241021 | 092200 | 3844482650 | 5840 | 5840 | 5850 | 5830 | 3267 |
| 571 | 20241021 | 092100 | 3825404970 | 5840 | 5880 | 5880 | 5840 | 8381 |
| 572 | 20241021 | 092000 | 3776389650 | 5880 | 5850 | 5880 | 5840 | 11993 |
| 573 | 20241021 | 091900 | 3706194710 | 5850 | 5860 | 5860 | 5850 | 4686 |
| 574 | 20241021 | 091800 | 3678749250 | 5860 | 5890 | 5890 | 5850 | 20196 |
| 575 | 20241021 | 091700 | 3560125410 | 5900 | 5910 | 5910 | 5890 | 5838 |
| 576 | 20241021 | 091600 | 3525672770 | 5910 | 5930 | 5940 | 5910 | 5019 |
| 577 | 20241021 | 091500 | 3495934470 | 5920 | 5880 | 5930 | 5880 | 5717 |
| 578 | 20241021 | 091400 | 3462172490 | 5890 | 5880 | 5890 | 5860 | 12269 |
| 579 | 20241021 | 091300 | 3390067590 | 5880 | 5880 | 5900 | 5880 | 6135 |
| 580 | 20241021 | 091200 | 3353946560 | 5890 | 5860 | 5900 | 5860 | 11770 |
| 581 | 20241021 | 091100 | 3284854910 | 5870 | 5870 | 5910 | 5860 | 14603 |
| 582 | 20241021 | 091000 | 3199029670 | 5860 | 5880 | 5890 | 5850 | 20044 |
| 583 | 20241021 | 090900 | 3081481650 | 5890 | 5930 | 5940 | 5880 | 12349 |
| 584 | 20241021 | 090800 | 3008499800 | 5940 | 5910 | 5950 | 5880 | 14047 |
| 585 | 20241021 | 090700 | 2925583590 | 5910 | 5920 | 5920 | 5880 | 38270 |
| 586 | 20241021 | 090600 | 2699894720 | 5930 | 5930 | 5950 | 5910 | 19353 |
| 587 | 20241021 | 090500 | 2585374350 | 5930 | 5980 | 5980 | 5920 | 29131 |
| 588 | 20241021 | 090400 | 2411667230 | 5980 | 5980 | 6000 | 5950 | 46361 |
| 589 | 20241021 | 090300 | 2134648040 | 5990 | 5910 | 6060 | 5900 | 120573 |
| 590 | 20241021 | 090200 | 1412946930 | 5910 | 5860 | 5950 | 5860 | 52920 |
| 591 | 20241021 | 090100 | 1099631220 | 5860 | 5840 | 5860 | 5770 | 48335 |
| 592 | 20241021 | 090000 | 818620260 | 5830 | 5900 | 5920 | 5820 | 138682 |