29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 3 | 20230629 | 184500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230629 | 184400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230629 | 184300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230629 | 184200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230629 | 184100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230629 | 184000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230629 | 183900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230629 | 183800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230629 | 183700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230629 | 183600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230629 | 183500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230629 | 183400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230629 | 183300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230629 | 183200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230629 | 183100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230629 | 183000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230629 | 182900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230629 | 182800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230629 | 182700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230629 | 182600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230629 | 182500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230629 | 182400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230629 | 182300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230629 | 182200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230629 | 182100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230629 | 182000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230629 | 181900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230629 | 181800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230629 | 181700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230629 | 181600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 33 | 20230629 | 181500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230629 | 181400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230629 | 181300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230629 | 181200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230629 | 181100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230629 | 181000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230629 | 180900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230629 | 180800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230629 | 180700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230629 | 180600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230629 | 180500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230629 | 180400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230629 | 180300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230629 | 180200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230629 | 180100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230629 | 180000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230629 | 175900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230629 | 175800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230629 | 175700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230629 | 175600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230629 | 175500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230629 | 175400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230629 | 175300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230629 | 175200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230629 | 175100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230629 | 175000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230629 | 174900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230629 | 174800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230629 | 174700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230629 | 174600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 63 | 20230629 | 174500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230629 | 174400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230629 | 174300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230629 | 174200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230629 | 174100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230629 | 174000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230629 | 173900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230629 | 173800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230629 | 173700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230629 | 173600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230629 | 173500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230629 | 173400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230629 | 173300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230629 | 173200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230629 | 173100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230629 | 173000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230629 | 172900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230629 | 172800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230629 | 172700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230629 | 172600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230629 | 172500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230629 | 172400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230629 | 172300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230629 | 172200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230629 | 172100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230629 | 172000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230629 | 171900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230629 | 171800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230629 | 171700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230629 | 171600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 93 | 20230629 | 171500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230629 | 171400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230629 | 171300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230629 | 171200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230629 | 171100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230629 | 171000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230629 | 170900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230629 | 170800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230629 | 170700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230629 | 170600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230629 | 170500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230629 | 170400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230629 | 170300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230629 | 170200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230629 | 170100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230629 | 170000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230629 | 165900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230629 | 165800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230629 | 165700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230629 | 165600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230629 | 165500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230629 | 165400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230629 | 165300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230629 | 165200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230629 | 165100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230629 | 165000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230629 | 164900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230629 | 164800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230629 | 164700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230629 | 164600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 123 | 20230629 | 164500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230629 | 164400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230629 | 164300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230629 | 164200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230629 | 164100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230629 | 164000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230629 | 163900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230629 | 163800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230629 | 163700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230629 | 163600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230629 | 163500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230629 | 163400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230629 | 163300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230629 | 163200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230629 | 163100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230629 | 163000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230629 | 162900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230629 | 162800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230629 | 162700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230629 | 162600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230629 | 162500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230629 | 162400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230629 | 162300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230629 | 162200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230629 | 162100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230629 | 162000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230629 | 161900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230629 | 161800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230629 | 161700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230629 | 161600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 153 | 20230629 | 161500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230629 | 161400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230629 | 161300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230629 | 161200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230629 | 161100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230629 | 161000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230629 | 160900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230629 | 160800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230629 | 160700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230629 | 160600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230629 | 160500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230629 | 160400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230629 | 160300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230629 | 160200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230629 | 160100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230629 | 160000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230629 | 155900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230629 | 155800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230629 | 155700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230629 | 155600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230629 | 155500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230629 | 155400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230629 | 155300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230629 | 155200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230629 | 155100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230629 | 155000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230629 | 154900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230629 | 154800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230629 | 154700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230629 | 154600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 183 | 20230629 | 154500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230629 | 154400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230629 | 154300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230629 | 154200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230629 | 154100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230629 | 154000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230629 | 153900 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230629 | 153800 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230629 | 153700 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230629 | 153600 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230629 | 153500 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230629 | 153400 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230629 | 153300 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230629 | 153200 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230629 | 153100 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230629 | 153000 | 4569857570 | 7770 | 7770 | 7770 | 7770 | 9079 |
| 199 | 20230629 | 152900 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230629 | 152800 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230629 | 152700 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230629 | 152600 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230629 | 152500 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230629 | 152400 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230629 | 152300 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230629 | 152200 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230629 | 152100 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230629 | 152000 | 4499313740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230629 | 151900 | 4499313740 | 7770 | 7770 | 7780 | 7770 | 2215 |
| 210 | 20230629 | 151800 | 4482101620 | 7780 | 7770 | 7780 | 7760 | 2631 |
| 211 | 20230629 | 151700 | 4461648820 | 7770 | 7770 | 7770 | 7760 | 986 |
| 212 | 20230629 | 151600 | 4453989600 | 7770 | 7760 | 7770 | 7760 | 2759 |
| 213 | 20230629 | 151500 | 4432564790 | 7760 | 7730 | 7760 | 7730 | 5427 |
| 214 | 20230629 | 151400 | 4390533140 | 7730 | 7730 | 7730 | 7730 | 6809 |
| 215 | 20230629 | 151300 | 4337899570 | 7730 | 7730 | 7730 | 7720 | 959 |
| 216 | 20230629 | 151200 | 4330490500 | 7720 | 7730 | 7730 | 7720 | 392 |
| 217 | 20230629 | 151100 | 4327464140 | 7720 | 7720 | 7720 | 7720 | 110 |
| 218 | 20230629 | 151000 | 4326614940 | 7720 | 7720 | 7730 | 7720 | 1461 |
| 219 | 20230629 | 150900 | 4315329070 | 7720 | 7720 | 7720 | 7720 | 120 |
| 220 | 20230629 | 150800 | 4314402670 | 7730 | 7720 | 7730 | 7710 | 782 |
| 221 | 20230629 | 150700 | 4308366620 | 7710 | 7710 | 7710 | 7710 | 1 |
| 222 | 20230629 | 150600 | 4308358910 | 7720 | 7710 | 7720 | 7710 | 662 |
| 223 | 20230629 | 150500 | 4303254260 | 7700 | 7710 | 7710 | 7700 | 1005 |
| 224 | 20230629 | 150400 | 4295505860 | 7720 | 7720 | 7720 | 7720 | 202 |
| 225 | 20230629 | 150300 | 4293946420 | 7710 | 7710 | 7720 | 7710 | 137 |
| 226 | 20230629 | 150200 | 4292889120 | 7720 | 7720 | 7720 | 7720 | 341 |
| 227 | 20230629 | 150100 | 4290256600 | 7720 | 7720 | 7720 | 7710 | 550 |
| 228 | 20230629 | 150000 | 4286015050 | 7720 | 7720 | 7720 | 7710 | 214 |
| 229 | 20230629 | 145900 | 4284365090 | 7710 | 7720 | 7720 | 7700 | 2064 |
| 230 | 20230629 | 145800 | 4268456430 | 7730 | 7730 | 7730 | 7730 | 226 |
| 231 | 20230629 | 145700 | 4266709450 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20230629 | 145600 | 4266709450 | 7720 | 7710 | 7730 | 7710 | 287 |
| 233 | 20230629 | 145500 | 4264491590 | 7710 | 7730 | 7730 | 7710 | 310 |
| 234 | 20230629 | 145400 | 4262098150 | 7730 | 7730 | 7730 | 7730 | 1003 |
| 235 | 20230629 | 145300 | 4254344960 | 7730 | 7720 | 7740 | 7710 | 878 |
| 236 | 20230629 | 145200 | 4247572900 | 7740 | 7720 | 7740 | 7720 | 1659 |
| 237 | 20230629 | 145100 | 4234754630 | 7720 | 7720 | 7720 | 7720 | 222 |
| 238 | 20230629 | 145000 | 4233040790 | 7720 | 7730 | 7730 | 7720 | 226 |
| 239 | 20230629 | 144900 | 4231295580 | 7720 | 7720 | 7720 | 7720 | 353 |
| 240 | 20230629 | 144800 | 4228570420 | 7710 | 7700 | 7710 | 7700 | 410 |
| 241 | 20230629 | 144700 | 4225412930 | 7700 | 7700 | 7700 | 7700 | 1029 |
| 242 | 20230629 | 144600 | 4217489630 | 7700 | 7700 | 7700 | 7700 | 267 |
| 243 | 20230629 | 144500 | 4215433730 | 7700 | 7710 | 7710 | 7700 | 281 |
| 244 | 20230629 | 144400 | 4213269440 | 7730 | 7710 | 7730 | 7710 | 3977 |
| 245 | 20230629 | 144300 | 4182565170 | 7700 | 7700 | 7700 | 7700 | 806 |
| 246 | 20230629 | 144200 | 4176358970 | 7690 | 7700 | 7700 | 7690 | 1176 |
| 247 | 20230629 | 144100 | 4167308490 | 7700 | 7700 | 7700 | 7700 | 956 |
| 248 | 20230629 | 144000 | 4159947290 | 7700 | 7700 | 7700 | 7700 | 687 |
| 249 | 20230629 | 143900 | 4154657390 | 7700 | 7700 | 7700 | 7700 | 100 |
| 250 | 20230629 | 143800 | 4153887390 | 7700 | 7700 | 7700 | 7700 | 1087 |
| 251 | 20230629 | 143700 | 4145517490 | 7710 | 7710 | 7710 | 7710 | 93 |
| 252 | 20230629 | 143600 | 4144800460 | 7710 | 7710 | 7710 | 7700 | 1290 |
| 253 | 20230629 | 143500 | 4134857360 | 7710 | 7720 | 7720 | 7710 | 428 |
| 254 | 20230629 | 143400 | 4131554580 | 7720 | 7710 | 7720 | 7710 | 1160 |
| 255 | 20230629 | 143300 | 4122599470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20230629 | 143200 | 4122599470 | 7710 | 7700 | 7710 | 7700 | 849 |
| 257 | 20230629 | 143100 | 4116054340 | 7700 | 7700 | 7700 | 7700 | 971 |
| 258 | 20230629 | 143000 | 4108577640 | 7700 | 7710 | 7710 | 7700 | 1005 |
| 259 | 20230629 | 142900 | 4100829950 | 7710 | 7710 | 7710 | 7710 | 286 |
| 260 | 20230629 | 142800 | 4098624890 | 7710 | 7710 | 7710 | 7710 | 140 |
| 261 | 20230629 | 142700 | 4097545490 | 7710 | 7710 | 7710 | 7710 | 4 |
| 262 | 20230629 | 142600 | 4097514650 | 7720 | 7720 | 7720 | 7710 | 243 |
| 263 | 20230629 | 142500 | 4095641060 | 7720 | 7720 | 7720 | 7720 | 4 |
| 264 | 20230629 | 142400 | 4095610180 | 7730 | 7710 | 7730 | 7710 | 1207 |
| 265 | 20230629 | 142300 | 4086290640 | 7710 | 7710 | 7710 | 7700 | 170 |
| 266 | 20230629 | 142200 | 4084980080 | 7720 | 7720 | 7720 | 7720 | 514 |
| 267 | 20230629 | 142100 | 4081012000 | 7710 | 7710 | 7710 | 7710 | 602 |
| 268 | 20230629 | 142000 | 4076370580 | 7720 | 7710 | 7720 | 7710 | 1884 |
| 269 | 20230629 | 141900 | 4061833780 | 7710 | 7710 | 7710 | 7710 | 112 |
| 270 | 20230629 | 141800 | 4060970260 | 7710 | 7710 | 7710 | 7710 | 41 |
| 271 | 20230629 | 141700 | 4060654150 | 7710 | 7710 | 7710 | 7710 | 645 |
| 272 | 20230629 | 141600 | 4055681200 | 7700 | 7700 | 7700 | 7700 | 205 |
| 273 | 20230629 | 141500 | 4054102700 | 7700 | 7700 | 7700 | 7700 | 75 |
| 274 | 20230629 | 141400 | 4053525200 | 7700 | 7710 | 7710 | 7700 | 5078 |
| 275 | 20230629 | 141300 | 4014408950 | 7710 | 7710 | 7710 | 7710 | 588 |
| 276 | 20230629 | 141200 | 4009875470 | 7710 | 7720 | 7720 | 7710 | 247 |
| 277 | 20230629 | 141100 | 4007969380 | 7730 | 7740 | 7740 | 7730 | 310 |
| 278 | 20230629 | 141000 | 4005572560 | 7730 | 7730 | 7730 | 7730 | 713 |
| 279 | 20230629 | 140900 | 4000061070 | 7730 | 7730 | 7730 | 7730 | 260 |
| 280 | 20230629 | 140800 | 3998051270 | 7740 | 7740 | 7740 | 7740 | 0 |
| 281 | 20230629 | 140700 | 3998051270 | 7740 | 7740 | 7740 | 7740 | 9 |
| 282 | 20230629 | 140600 | 3997981610 | 7740 | 7740 | 7740 | 7740 | 6 |
| 283 | 20230629 | 140500 | 3997935170 | 7730 | 7730 | 7730 | 7730 | 536 |
| 284 | 20230629 | 140400 | 3993791890 | 7720 | 7720 | 7720 | 7720 | 2537 |
| 285 | 20230629 | 140300 | 3974206250 | 7720 | 7720 | 7720 | 7720 | 1 |
| 286 | 20230629 | 140200 | 3974198530 | 7710 | 7710 | 7710 | 7710 | 3341 |
| 287 | 20230629 | 140100 | 3948439420 | 7710 | 7710 | 7710 | 7710 | 14 |
| 288 | 20230629 | 140000 | 3948331480 | 7710 | 7720 | 7720 | 7710 | 650 |
| 289 | 20230629 | 135900 | 3943319680 | 7710 | 7710 | 7710 | 7700 | 2029 |
| 290 | 20230629 | 135800 | 3927676230 | 7710 | 7720 | 7720 | 7710 | 15 |
| 291 | 20230629 | 135700 | 3927560530 | 7720 | 7720 | 7720 | 7720 | 727 |
| 292 | 20230629 | 135600 | 3921948090 | 7710 | 7710 | 7710 | 7710 | 1108 |
| 293 | 20230629 | 135500 | 3913405410 | 7710 | 7700 | 7710 | 7700 | 1428 |
| 294 | 20230629 | 135400 | 3902396090 | 7700 | 7700 | 7700 | 7700 | 77 |
| 295 | 20230629 | 135300 | 3901803190 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230629 | 135200 | 3901803190 | 7700 | 7700 | 7700 | 7700 | 305 |
| 297 | 20230629 | 135100 | 3899454690 | 7700 | 7700 | 7700 | 7700 | 1269 |
| 298 | 20230629 | 135000 | 3889683390 | 7700 | 7700 | 7700 | 7700 | 13 |
| 299 | 20230629 | 134900 | 3889583290 | 7710 | 7700 | 7710 | 7700 | 2904 |
| 300 | 20230629 | 134800 | 3867222400 | 7700 | 7710 | 7710 | 7700 | 1675 |
| 301 | 20230629 | 134700 | 3854323480 | 7710 | 7710 | 7710 | 7700 | 1645 |
| 302 | 20230629 | 134600 | 3841641260 | 7710 | 7710 | 7710 | 7710 | 159 |
| 303 | 20230629 | 134500 | 3840415370 | 7710 | 7710 | 7710 | 7710 | 1270 |
| 304 | 20230629 | 134400 | 3830623670 | 7710 | 7710 | 7710 | 7710 | 572 |
| 305 | 20230629 | 134300 | 3826213550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20230629 | 134200 | 3826213550 | 7710 | 7720 | 7720 | 7710 | 195 |
| 307 | 20230629 | 134100 | 3824708220 | 7730 | 7720 | 7730 | 7720 | 24 |
| 308 | 20230629 | 134000 | 3824522750 | 7720 | 7730 | 7730 | 7720 | 226 |
| 309 | 20230629 | 133900 | 3822777890 | 7730 | 7730 | 7730 | 7730 | 148 |
| 310 | 20230629 | 133800 | 3821633850 | 7730 | 7730 | 7730 | 7730 | 1097 |
| 311 | 20230629 | 133700 | 3813154040 | 7740 | 7720 | 7740 | 7720 | 1718 |
| 312 | 20230629 | 133600 | 3799881960 | 7720 | 7720 | 7720 | 7710 | 1031 |
| 313 | 20230629 | 133500 | 3791922740 | 7720 | 7720 | 7720 | 7720 | 70 |
| 314 | 20230629 | 133400 | 3791382340 | 7720 | 7720 | 7720 | 7720 | 120 |
| 315 | 20230629 | 133300 | 3790455940 | 7720 | 7720 | 7720 | 7720 | 605 |
| 316 | 20230629 | 133200 | 3785785340 | 7720 | 7730 | 7730 | 7720 | 45 |
| 317 | 20230629 | 133100 | 3785437890 | 7730 | 7730 | 7730 | 7730 | 1714 |
| 318 | 20230629 | 133000 | 3772188670 | 7740 | 7740 | 7740 | 7740 | 803 |
| 319 | 20230629 | 132900 | 3765973450 | 7740 | 7730 | 7740 | 7730 | 908 |
| 320 | 20230629 | 132800 | 3758946990 | 7740 | 7740 | 7740 | 7740 | 700 |
| 321 | 20230629 | 132700 | 3753528990 | 7740 | 7730 | 7750 | 7730 | 2437 |
| 322 | 20230629 | 132600 | 3734683180 | 7730 | 7730 | 7730 | 7720 | 80 |
| 323 | 20230629 | 132500 | 3734065550 | 7720 | 7720 | 7730 | 7720 | 402 |
| 324 | 20230629 | 132400 | 3730961080 | 7730 | 7720 | 7730 | 7710 | 755 |
| 325 | 20230629 | 132300 | 3725131660 | 7720 | 7720 | 7720 | 7720 | 100 |
| 326 | 20230629 | 132200 | 3724359660 | 7720 | 7720 | 7720 | 7720 | 850 |
| 327 | 20230629 | 132100 | 3717797660 | 7720 | 7720 | 7720 | 7720 | 30 |
| 328 | 20230629 | 132000 | 3717566060 | 7720 | 7720 | 7720 | 7720 | 656 |
| 329 | 20230629 | 131900 | 3712501740 | 7710 | 7710 | 7710 | 7710 | 1233 |
| 330 | 20230629 | 131800 | 3702995310 | 7710 | 7720 | 7720 | 7710 | 149 |
| 331 | 20230629 | 131700 | 3701845740 | 7720 | 7710 | 7720 | 7710 | 101 |
| 332 | 20230629 | 131600 | 3701066030 | 7710 | 7720 | 7720 | 7710 | 179 |
| 333 | 20230629 | 131500 | 3699684920 | 7720 | 7730 | 7730 | 7720 | 72 |
| 334 | 20230629 | 131400 | 3699129070 | 7730 | 7730 | 7740 | 7720 | 360 |
| 335 | 20230629 | 131300 | 3696347370 | 7730 | 7730 | 7730 | 7730 | 147 |
| 336 | 20230629 | 131200 | 3695211060 | 7730 | 7730 | 7730 | 7730 | 91 |
| 337 | 20230629 | 131100 | 3694507630 | 7730 | 7730 | 7730 | 7730 | 66 |
| 338 | 20230629 | 131000 | 3693997450 | 7730 | 7720 | 7730 | 7720 | 1198 |
| 339 | 20230629 | 130900 | 3684743580 | 7710 | 7710 | 7710 | 7710 | 72 |
| 340 | 20230629 | 130800 | 3684188460 | 7710 | 7710 | 7710 | 7710 | 271 |
| 341 | 20230629 | 130700 | 3682099050 | 7710 | 7720 | 7720 | 7710 | 3294 |
| 342 | 20230629 | 130600 | 3656700820 | 7720 | 7740 | 7740 | 7710 | 264 |
| 343 | 20230629 | 130500 | 3654663640 | 7710 | 7750 | 7750 | 7710 | 1180 |
| 344 | 20230629 | 130400 | 3645534970 | 7750 | 7750 | 7750 | 7750 | 100 |
| 345 | 20230629 | 130300 | 3644759970 | 7750 | 7750 | 7750 | 7750 | 923 |
| 346 | 20230629 | 130200 | 3637606720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 347 | 20230629 | 130100 | 3637606720 | 7740 | 7740 | 7740 | 7730 | 167 |
| 348 | 20230629 | 130000 | 3636314190 | 7740 | 7720 | 7750 | 7720 | 5492 |
| 349 | 20230629 | 125900 | 3593858870 | 7710 | 7710 | 7710 | 7710 | 475 |
| 350 | 20230629 | 125800 | 3590196620 | 7710 | 7720 | 7720 | 7710 | 204 |
| 351 | 20230629 | 125700 | 3588623760 | 7720 | 7710 | 7720 | 7710 | 1953 |
| 352 | 20230629 | 125600 | 3573559220 | 7710 | 7710 | 7710 | 7710 | 1000 |
| 353 | 20230629 | 125500 | 3565849220 | 7710 | 7720 | 7720 | 7710 | 151 |
| 354 | 20230629 | 125400 | 3564685000 | 7710 | 7720 | 7720 | 7710 | 28 |
| 355 | 20230629 | 125300 | 3564468940 | 7720 | 7690 | 7720 | 7690 | 7452 |
| 356 | 20230629 | 125200 | 3507079270 | 7690 | 7690 | 7690 | 7690 | 326 |
| 357 | 20230629 | 125100 | 3504572330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 358 | 20230629 | 125000 | 3504572330 | 7700 | 7700 | 7700 | 7700 | 110 |
| 359 | 20230629 | 124900 | 3503725330 | 7690 | 7700 | 7700 | 7690 | 423 |
| 360 | 20230629 | 124800 | 3500471860 | 7700 | 7700 | 7700 | 7700 | 1541 |
| 361 | 20230629 | 124700 | 3488606160 | 7710 | 7710 | 7710 | 7710 | 731 |
| 362 | 20230629 | 124600 | 3482970150 | 7720 | 7710 | 7720 | 7710 | 1261 |
| 363 | 20230629 | 124500 | 3473244740 | 7710 | 7690 | 7710 | 7690 | 2370 |
| 364 | 20230629 | 124400 | 3455002740 | 7690 | 7700 | 7700 | 7690 | 355 |
| 365 | 20230629 | 124300 | 3452269250 | 7710 | 7710 | 7710 | 7710 | 1 |
| 366 | 20230629 | 124200 | 3452261540 | 7700 | 7690 | 7700 | 7690 | 2468 |
| 367 | 20230629 | 124100 | 3433264090 | 7690 | 7690 | 7690 | 7690 | 71 |
| 368 | 20230629 | 124000 | 3432718100 | 7690 | 7690 | 7690 | 7690 | 643 |
| 369 | 20230629 | 123900 | 3427773430 | 7690 | 7700 | 7700 | 7690 | 1696 |
| 370 | 20230629 | 123800 | 3414714260 | 7700 | 7700 | 7700 | 7700 | 342 |
| 371 | 20230629 | 123700 | 3412080860 | 7700 | 7700 | 7700 | 7700 | 112 |
| 372 | 20230629 | 123600 | 3411218460 | 7710 | 7690 | 7710 | 7690 | 2212 |
| 373 | 20230629 | 123500 | 3394185760 | 7700 | 7700 | 7700 | 7700 | 233 |
| 374 | 20230629 | 123400 | 3392391660 | 7700 | 7700 | 7700 | 7690 | 154 |
| 375 | 20230629 | 123300 | 3391206600 | 7690 | 7710 | 7720 | 7690 | 920 |
| 376 | 20230629 | 123200 | 3384117260 | 7710 | 7720 | 7720 | 7710 | 413 |
| 377 | 20230629 | 123100 | 3380931020 | 7710 | 7710 | 7710 | 7710 | 500 |
| 378 | 20230629 | 123000 | 3377076020 | 7710 | 7720 | 7720 | 7710 | 321 |
| 379 | 20230629 | 122900 | 3374600600 | 7720 | 7720 | 7720 | 7720 | 5 |
| 380 | 20230629 | 122800 | 3374562000 | 7720 | 7720 | 7720 | 7720 | 513 |
| 381 | 20230629 | 122700 | 3370601640 | 7720 | 7720 | 7720 | 7720 | 117 |
| 382 | 20230629 | 122600 | 3369698400 | 7710 | 7720 | 7720 | 7710 | 251 |
| 383 | 20230629 | 122500 | 3367760740 | 7720 | 7700 | 7720 | 7690 | 8562 |
| 384 | 20230629 | 122400 | 3301817040 | 7690 | 7690 | 7690 | 7690 | 50 |
| 385 | 20230629 | 122300 | 3301432540 | 7700 | 7700 | 7700 | 7700 | 317 |
| 386 | 20230629 | 122200 | 3298991640 | 7700 | 7710 | 7710 | 7700 | 33 |
| 387 | 20230629 | 122100 | 3298737530 | 7700 | 7700 | 7700 | 7700 | 4 |
| 388 | 20230629 | 122000 | 3298706730 | 7700 | 7700 | 7700 | 7700 | 0 |
| 389 | 20230629 | 121900 | 3298706730 | 7700 | 7700 | 7700 | 7700 | 81 |
| 390 | 20230629 | 121800 | 3298083030 | 7700 | 7690 | 7710 | 7670 | 6386 |
| 391 | 20230629 | 121700 | 3248987350 | 7690 | 7700 | 7700 | 7690 | 196 |
| 392 | 20230629 | 121600 | 3247479710 | 7700 | 7700 | 7700 | 7700 | 187 |
| 393 | 20230629 | 121500 | 3246039810 | 7710 | 7720 | 7720 | 7700 | 105 |
| 394 | 20230629 | 121400 | 3245231280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 395 | 20230629 | 121300 | 3245231280 | 7720 | 7720 | 7720 | 7720 | 1 |
| 396 | 20230629 | 121200 | 3245223560 | 7720 | 7720 | 7720 | 7720 | 5 |
| 397 | 20230629 | 121100 | 3245184960 | 7720 | 7690 | 7720 | 7690 | 4525 |
| 398 | 20230629 | 121000 | 3210359680 | 7700 | 7700 | 7700 | 7700 | 407 |
| 399 | 20230629 | 120900 | 3207225780 | 7700 | 7700 | 7710 | 7700 | 248 |
| 400 | 20230629 | 120800 | 3205316170 | 7710 | 7700 | 7710 | 7700 | 325 |
| 401 | 20230629 | 120700 | 3202813660 | 7700 | 7710 | 7710 | 7700 | 175 |
| 402 | 20230629 | 120600 | 3201465160 | 7700 | 7700 | 7700 | 7700 | 776 |
| 403 | 20230629 | 120500 | 3195489960 | 7700 | 7710 | 7710 | 7700 | 73 |
| 404 | 20230629 | 120400 | 3194927840 | 7700 | 7700 | 7710 | 7700 | 180 |
| 405 | 20230629 | 120300 | 3193541780 | 7700 | 7700 | 7700 | 7700 | 273 |
| 406 | 20230629 | 120200 | 3191439680 | 7700 | 7700 | 7700 | 7700 | 77 |
| 407 | 20230629 | 120100 | 3190846780 | 7700 | 7700 | 7700 | 7700 | 14 |
| 408 | 20230629 | 120000 | 3190738980 | 7700 | 7710 | 7710 | 7700 | 637 |
| 409 | 20230629 | 115900 | 3185832040 | 7710 | 7710 | 7720 | 7710 | 429 |
| 410 | 20230629 | 115800 | 3182524440 | 7720 | 7720 | 7720 | 7710 | 183 |
| 411 | 20230629 | 115700 | 3181111940 | 7720 | 7720 | 7720 | 7720 | 11 |
| 412 | 20230629 | 115600 | 3181027020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 413 | 20230629 | 115500 | 3181027020 | 7700 | 7690 | 7730 | 7690 | 2410 |
| 414 | 20230629 | 115400 | 3162466480 | 7700 | 7690 | 7700 | 7690 | 335 |
| 415 | 20230629 | 115300 | 3159889810 | 7700 | 7700 | 7700 | 7690 | 2637 |
| 416 | 20230629 | 115200 | 3139592940 | 7700 | 7700 | 7710 | 7700 | 441 |
| 417 | 20230629 | 115100 | 3136195230 | 7710 | 7700 | 7710 | 7700 | 93 |
| 418 | 20230629 | 115000 | 3135479030 | 7700 | 7700 | 7710 | 7700 | 356 |
| 419 | 20230629 | 114900 | 3132737160 | 7700 | 7710 | 7710 | 7700 | 1299 |
| 420 | 20230629 | 114800 | 3122723150 | 7710 | 7720 | 7720 | 7710 | 107 |
| 421 | 20230629 | 114700 | 3121898170 | 7720 | 7730 | 7730 | 7720 | 307 |
| 422 | 20230629 | 114600 | 3119527490 | 7720 | 7730 | 7730 | 7720 | 109 |
| 423 | 20230629 | 114500 | 3118686000 | 7730 | 7730 | 7730 | 7730 | 3 |
| 424 | 20230629 | 114400 | 3118662810 | 7730 | 7730 | 7730 | 7730 | 696 |
| 425 | 20230629 | 114300 | 3113282730 | 7730 | 7730 | 7730 | 7730 | 365 |
| 426 | 20230629 | 114200 | 3110461280 | 7730 | 7710 | 7730 | 7710 | 2361 |
| 427 | 20230629 | 114100 | 3092235130 | 7710 | 7710 | 7710 | 7710 | 152 |
| 428 | 20230629 | 114000 | 3091063210 | 7720 | 7720 | 7720 | 7710 | 344 |
| 429 | 20230629 | 113900 | 3088408230 | 7720 | 7730 | 7730 | 7720 | 1385 |
| 430 | 20230629 | 113800 | 3077704010 | 7730 | 7740 | 7740 | 7730 | 294 |
| 431 | 20230629 | 113700 | 3075430820 | 7740 | 7730 | 7740 | 7730 | 188 |
| 432 | 20230629 | 113600 | 3073977270 | 7730 | 7730 | 7730 | 7730 | 284 |
| 433 | 20230629 | 113500 | 3071781950 | 7730 | 7740 | 7740 | 7730 | 266 |
| 434 | 20230629 | 113400 | 3069724670 | 7740 | 7740 | 7740 | 7730 | 141 |
| 435 | 20230629 | 113300 | 3068633430 | 7740 | 7730 | 7740 | 7730 | 112 |
| 436 | 20230629 | 113200 | 3067767610 | 7730 | 7730 | 7740 | 7730 | 1498 |
| 437 | 20230629 | 113100 | 3056188050 | 7730 | 7740 | 7740 | 7730 | 188 |
| 438 | 20230629 | 113000 | 3054734300 | 7740 | 7740 | 7740 | 7730 | 1885 |
| 439 | 20230629 | 112900 | 3040151000 | 7740 | 7710 | 7740 | 7710 | 2314 |
| 440 | 20230629 | 112800 | 3022262710 | 7720 | 7720 | 7720 | 7710 | 1090 |
| 441 | 20230629 | 112700 | 3013850080 | 7720 | 7720 | 7730 | 7720 | 600 |
| 442 | 20230629 | 112600 | 3009218070 | 7720 | 7730 | 7730 | 7720 | 213 |
| 443 | 20230629 | 112500 | 3007573700 | 7730 | 7730 | 7730 | 7720 | 54 |
| 444 | 20230629 | 112400 | 3007156330 | 7730 | 7730 | 7730 | 7720 | 54 |
| 445 | 20230629 | 112300 | 3006738920 | 7730 | 7730 | 7730 | 7730 | 1142 |
| 446 | 20230629 | 112200 | 2997911260 | 7730 | 7730 | 7730 | 7720 | 2185 |
| 447 | 20230629 | 112100 | 2981022830 | 7730 | 7730 | 7730 | 7720 | 631 |
| 448 | 20230629 | 112000 | 2976151050 | 7730 | 7730 | 7730 | 7730 | 60 |
| 449 | 20230629 | 111900 | 2975687250 | 7730 | 7730 | 7730 | 7720 | 218 |
| 450 | 20230629 | 111800 | 2974004170 | 7730 | 7730 | 7730 | 7730 | 10 |
| 451 | 20230629 | 111700 | 2973926870 | 7740 | 7740 | 7740 | 7740 | 3 |
| 452 | 20230629 | 111600 | 2973903650 | 7740 | 7730 | 7740 | 7700 | 2283 |
| 453 | 20230629 | 111500 | 2956273940 | 7730 | 7710 | 7730 | 7710 | 426 |
| 454 | 20230629 | 111400 | 2952986180 | 7710 | 7710 | 7710 | 7700 | 861 |
| 455 | 20230629 | 111300 | 2946349070 | 7730 | 7730 | 7730 | 7720 | 55 |
| 456 | 20230629 | 111200 | 2945924030 | 7710 | 7720 | 7720 | 7700 | 961 |
| 457 | 20230629 | 111100 | 2938513660 | 7720 | 7680 | 7740 | 7680 | 12782 |
| 458 | 20230629 | 111000 | 2840101560 | 7680 | 7680 | 7680 | 7660 | 2975 |
| 459 | 20230629 | 110900 | 2817276370 | 7680 | 7680 | 7690 | 7680 | 2910 |
| 460 | 20230629 | 110800 | 2794925760 | 7680 | 7670 | 7680 | 7660 | 5244 |
| 461 | 20230629 | 110700 | 2754734560 | 7680 | 7690 | 7700 | 7670 | 2699 |
| 462 | 20230629 | 110600 | 2733990740 | 7700 | 7710 | 7710 | 7690 | 1043 |
| 463 | 20230629 | 110500 | 2725961100 | 7700 | 7700 | 7710 | 7690 | 3295 |
| 464 | 20230629 | 110400 | 2700586720 | 7700 | 7710 | 7710 | 7700 | 2578 |
| 465 | 20230629 | 110300 | 2680723580 | 7720 | 7740 | 7740 | 7720 | 1687 |
| 466 | 20230629 | 110200 | 2667690570 | 7750 | 7760 | 7760 | 7750 | 1554 |
| 467 | 20230629 | 110100 | 2655646940 | 7760 | 7770 | 7770 | 7750 | 95 |
| 468 | 20230629 | 110000 | 2654909770 | 7770 | 7760 | 7770 | 7760 | 2976 |
| 469 | 20230629 | 105900 | 2631805820 | 7760 | 7770 | 7770 | 7760 | 135 |
| 470 | 20230629 | 105800 | 2630758040 | 7770 | 7750 | 7770 | 7750 | 696 |
| 471 | 20230629 | 105700 | 2625361480 | 7750 | 7750 | 7750 | 7740 | 233 |
| 472 | 20230629 | 105600 | 2623556230 | 7740 | 7730 | 7740 | 7730 | 869 |
| 473 | 20230629 | 105500 | 2616831730 | 7740 | 7740 | 7740 | 7730 | 884 |
| 474 | 20230629 | 105400 | 2609991610 | 7740 | 7740 | 7740 | 7740 | 1297 |
| 475 | 20230629 | 105300 | 2599952830 | 7740 | 7720 | 7740 | 7720 | 8197 |
| 476 | 20230629 | 105200 | 2536607950 | 7730 | 7710 | 7730 | 7710 | 4682 |
| 477 | 20230629 | 105100 | 2500458290 | 7720 | 7710 | 7720 | 7690 | 3496 |
| 478 | 20230629 | 105000 | 2473520550 | 7690 | 7720 | 7720 | 7690 | 1384 |
| 479 | 20230629 | 104900 | 2462863520 | 7720 | 7730 | 7730 | 7710 | 908 |
| 480 | 20230629 | 104800 | 2455851640 | 7730 | 7720 | 7740 | 7710 | 7372 |
| 481 | 20230629 | 104700 | 2398916570 | 7700 | 7730 | 7730 | 7690 | 15761 |
| 482 | 20230629 | 104600 | 2277377540 | 7740 | 7740 | 7740 | 7730 | 1859 |
| 483 | 20230629 | 104500 | 2262999180 | 7750 | 7740 | 7750 | 7730 | 1314 |
| 484 | 20230629 | 104400 | 2252827380 | 7750 | 7750 | 7750 | 7740 | 761 |
| 485 | 20230629 | 104300 | 2246932580 | 7750 | 7740 | 7750 | 7740 | 683 |
| 486 | 20230629 | 104200 | 2241646120 | 7740 | 7750 | 7750 | 7730 | 2996 |
| 487 | 20230629 | 104100 | 2218468330 | 7750 | 7750 | 7750 | 7730 | 874 |
| 488 | 20230629 | 104000 | 2211701320 | 7750 | 7730 | 7750 | 7730 | 2182 |
| 489 | 20230629 | 103900 | 2194818850 | 7760 | 7780 | 7780 | 7740 | 15923 |
| 490 | 20230629 | 103800 | 2071382740 | 7780 | 7790 | 7790 | 7770 | 462 |
| 491 | 20230629 | 103700 | 2067789340 | 7780 | 7770 | 7790 | 7770 | 3325 |
| 492 | 20230629 | 103600 | 2041938420 | 7760 | 7770 | 7770 | 7760 | 817 |
| 493 | 20230629 | 103500 | 2035597280 | 7770 | 7770 | 7770 | 7760 | 2150 |
| 494 | 20230629 | 103400 | 2018905400 | 7770 | 7770 | 7770 | 7760 | 280 |
| 495 | 20230629 | 103300 | 2016729840 | 7760 | 7760 | 7770 | 7760 | 1002 |
| 496 | 20230629 | 103200 | 2008949850 | 7760 | 7770 | 7770 | 7760 | 635 |
| 497 | 20230629 | 103100 | 2004017900 | 7770 | 7780 | 7790 | 7770 | 2912 |
| 498 | 20230629 | 103000 | 1981382120 | 7780 | 7780 | 7790 | 7780 | 127 |
| 499 | 20230629 | 102900 | 1980393870 | 7780 | 7780 | 7780 | 7780 | 20 |
| 500 | 20230629 | 102800 | 1980238270 | 7800 | 7780 | 7800 | 7780 | 3570 |
| 501 | 20230629 | 102700 | 1952439770 | 7780 | 7780 | 7790 | 7780 | 1531 |
| 502 | 20230629 | 102600 | 1940528570 | 7780 | 7790 | 7790 | 7780 | 128 |
| 503 | 20230629 | 102500 | 1939532420 | 7790 | 7820 | 7820 | 7780 | 1805 |
| 504 | 20230629 | 102400 | 1925475830 | 7820 | 7820 | 7820 | 7820 | 0 |
| 505 | 20230629 | 102300 | 1925475830 | 7820 | 7820 | 7820 | 7820 | 26 |
| 506 | 20230629 | 102200 | 1925272510 | 7820 | 7820 | 7820 | 7810 | 1686 |
| 507 | 20230629 | 102100 | 1912100930 | 7840 | 7800 | 7840 | 7790 | 4901 |
| 508 | 20230629 | 102000 | 1873844710 | 7800 | 7790 | 7800 | 7790 | 1255 |
| 509 | 20230629 | 101900 | 1864068100 | 7790 | 7780 | 7790 | 7780 | 1032 |
| 510 | 20230629 | 101800 | 1856039110 | 7780 | 7780 | 7790 | 7780 | 379 |
| 511 | 20230629 | 101700 | 1853090300 | 7790 | 7780 | 7790 | 7770 | 1761 |
| 512 | 20230629 | 101600 | 1839394700 | 7780 | 7780 | 7790 | 7770 | 771 |
| 513 | 20230629 | 101500 | 1833397020 | 7790 | 7770 | 7790 | 7770 | 3065 |
| 514 | 20230629 | 101400 | 1809571410 | 7770 | 7800 | 7800 | 7760 | 7553 |
| 515 | 20230629 | 101300 | 1750851880 | 7800 | 7800 | 7810 | 7790 | 3503 |
| 516 | 20230629 | 101200 | 1723542800 | 7800 | 7810 | 7810 | 7800 | 2324 |
| 517 | 20230629 | 101100 | 1705415400 | 7810 | 7820 | 7820 | 7810 | 1071 |
| 518 | 20230629 | 101000 | 1697050760 | 7820 | 7810 | 7820 | 7800 | 406 |
| 519 | 20230629 | 100900 | 1693881040 | 7820 | 7810 | 7830 | 7800 | 2361 |
| 520 | 20230629 | 100800 | 1675457610 | 7810 | 7830 | 7830 | 7810 | 1346 |
| 521 | 20230629 | 100700 | 1664932840 | 7830 | 7850 | 7850 | 7820 | 2084 |
| 522 | 20230629 | 100600 | 1648604410 | 7850 | 7870 | 7870 | 7850 | 710 |
| 523 | 20230629 | 100500 | 1643029540 | 7860 | 7880 | 7890 | 7860 | 3026 |
| 524 | 20230629 | 100400 | 1619232120 | 7890 | 7900 | 7900 | 7870 | 479 |
| 525 | 20230629 | 100300 | 1615455890 | 7880 | 7910 | 7910 | 7880 | 2011 |
| 526 | 20230629 | 100200 | 1599585280 | 7910 | 7900 | 7920 | 7890 | 4912 |
| 527 | 20230629 | 100100 | 1560730430 | 7910 | 7900 | 7910 | 7900 | 35 |
| 528 | 20230629 | 100000 | 1560453720 | 7910 | 7900 | 7920 | 7880 | 2904 |
| 529 | 20230629 | 095900 | 1537490820 | 7900 | 7870 | 7900 | 7870 | 3475 |
| 530 | 20230629 | 095800 | 1510091340 | 7870 | 7840 | 7870 | 7840 | 1100 |
| 531 | 20230629 | 095700 | 1501444160 | 7860 | 7860 | 7860 | 7850 | 289 |
| 532 | 20230629 | 095600 | 1499175290 | 7860 | 7830 | 7860 | 7830 | 2811 |
| 533 | 20230629 | 095500 | 1477139010 | 7840 | 7830 | 7840 | 7830 | 66 |
| 534 | 20230629 | 095400 | 1476622170 | 7830 | 7840 | 7840 | 7830 | 426 |
| 535 | 20230629 | 095300 | 1473286560 | 7840 | 7830 | 7840 | 7820 | 2202 |
| 536 | 20230629 | 095200 | 1456043420 | 7830 | 7830 | 7840 | 7820 | 2170 |
| 537 | 20230629 | 095100 | 1439059580 | 7840 | 7850 | 7850 | 7830 | 798 |
| 538 | 20230629 | 095000 | 1432809800 | 7850 | 7880 | 7880 | 7850 | 921 |
| 539 | 20230629 | 094900 | 1425563680 | 7880 | 7830 | 7880 | 7830 | 530 |
| 540 | 20230629 | 094800 | 1421413730 | 7830 | 7850 | 7880 | 7830 | 1587 |
| 541 | 20230629 | 094700 | 1408982600 | 7840 | 7840 | 7840 | 7840 | 331 |
| 542 | 20230629 | 094600 | 1406387560 | 7840 | 7820 | 7840 | 7820 | 2909 |
| 543 | 20230629 | 094500 | 1383617680 | 7820 | 7830 | 7830 | 7820 | 175 |
| 544 | 20230629 | 094400 | 1382248230 | 7830 | 7820 | 7870 | 7820 | 1894 |
| 545 | 20230629 | 094300 | 1367419890 | 7810 | 7880 | 7880 | 7800 | 7800 |
| 546 | 20230629 | 094200 | 1306426740 | 7850 | 7880 | 7880 | 7850 | 975 |
| 547 | 20230629 | 094100 | 1298757300 | 7880 | 7880 | 7880 | 7880 | 3 |
| 548 | 20230629 | 094000 | 1298733660 | 7880 | 7880 | 7880 | 7880 | 24 |
| 549 | 20230629 | 093900 | 1298544540 | 7880 | 7880 | 7880 | 7870 | 1003 |
| 550 | 20230629 | 093800 | 1290640950 | 7880 | 7880 | 7880 | 7850 | 1526 |
| 551 | 20230629 | 093700 | 1278638750 | 7900 | 7900 | 7910 | 7900 | 1200 |
| 552 | 20230629 | 093600 | 1269158610 | 7910 | 7910 | 7930 | 7910 | 2027 |
| 553 | 20230629 | 093500 | 1253107010 | 7920 | 7890 | 7920 | 7880 | 1900 |
| 554 | 20230629 | 093400 | 1238097300 | 7900 | 7900 | 7910 | 7880 | 1888 |
| 555 | 20230629 | 093300 | 1223198090 | 7900 | 7870 | 7900 | 7860 | 2401 |
| 556 | 20230629 | 093200 | 1204272320 | 7870 | 7880 | 7890 | 7860 | 364 |
| 557 | 20230629 | 093100 | 1201406210 | 7880 | 7810 | 7890 | 7800 | 4159 |
| 558 | 20230629 | 093000 | 1168743530 | 7830 | 7810 | 7830 | 7800 | 15094 |
| 559 | 20230629 | 092900 | 1050829780 | 7810 | 7790 | 7810 | 7780 | 4542 |
| 560 | 20230629 | 092800 | 1015409020 | 7780 | 7810 | 7810 | 7780 | 1106 |
| 561 | 20230629 | 092700 | 1006795840 | 7800 | 7790 | 7800 | 7780 | 1256 |
| 562 | 20230629 | 092600 | 997015410 | 7790 | 7800 | 7800 | 7790 | 197 |
| 563 | 20230629 | 092500 | 995479730 | 7800 | 7830 | 7830 | 7780 | 7446 |
| 564 | 20230629 | 092400 | 937381130 | 7830 | 7760 | 7830 | 7760 | 4204 |
| 565 | 20230629 | 092300 | 904632580 | 7780 | 7840 | 7850 | 7750 | 7094 |
| 566 | 20230629 | 092200 | 849319620 | 7850 | 7880 | 7880 | 7850 | 8629 |
| 567 | 20230629 | 092100 | 781559300 | 7870 | 7890 | 7890 | 7870 | 3033 |
| 568 | 20230629 | 092000 | 757658410 | 7900 | 7900 | 7900 | 7900 | 474 |
| 569 | 20230629 | 091900 | 753913810 | 7900 | 7890 | 7900 | 7890 | 2457 |
| 570 | 20230629 | 091800 | 734525420 | 7890 | 7900 | 7900 | 7880 | 616 |
| 571 | 20230629 | 091700 | 729666590 | 7890 | 7910 | 7910 | 7890 | 4552 |
| 572 | 20230629 | 091600 | 693703210 | 7910 | 7920 | 7930 | 7900 | 2547 |
| 573 | 20230629 | 091500 | 673545160 | 7920 | 7930 | 7940 | 7920 | 482 |
| 574 | 20230629 | 091400 | 669725360 | 7930 | 7930 | 7930 | 7930 | 28 |
| 575 | 20230629 | 091300 | 669503320 | 7930 | 7940 | 7950 | 7920 | 11711 |
| 576 | 20230629 | 091200 | 576548120 | 7940 | 7930 | 7940 | 7910 | 4077 |
| 577 | 20230629 | 091100 | 544211430 | 7950 | 7950 | 7960 | 7930 | 5829 |
| 578 | 20230629 | 091000 | 497870850 | 7930 | 7930 | 7950 | 7930 | 3143 |
| 579 | 20230629 | 090900 | 472919750 | 7930 | 7930 | 7930 | 7880 | 4302 |
| 580 | 20230629 | 090800 | 438860970 | 7940 | 7880 | 7940 | 7880 | 2358 |
| 581 | 20230629 | 090700 | 420186720 | 7910 | 7880 | 7910 | 7880 | 269 |
| 582 | 20230629 | 090600 | 418066790 | 7860 | 7940 | 7940 | 7860 | 2360 |
| 583 | 20230629 | 090500 | 399401500 | 7940 | 7850 | 7940 | 7830 | 24061 |
| 584 | 20230629 | 090400 | 210211410 | 7840 | 7850 | 7860 | 7840 | 2756 |
| 585 | 20230629 | 090300 | 188586990 | 7850 | 7860 | 7870 | 7830 | 3900 |
| 586 | 20230629 | 090200 | 157958080 | 7860 | 7880 | 7880 | 7830 | 8063 |
| 587 | 20230629 | 090100 | 94623960 | 7880 | 7890 | 7900 | 7870 | 4268 |
| 588 | 20230629 | 090000 | 61001230 | 7880 | 7880 | 7970 | 7880 | 7713 |