32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 3 | 20250115 | 184800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20250115 | 184700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20250115 | 184600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20250115 | 184500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20250115 | 184400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20250115 | 184300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20250115 | 184200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20250115 | 184100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20250115 | 184000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20250115 | 183900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20250115 | 183800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20250115 | 183700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20250115 | 183600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20250115 | 183500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20250115 | 183400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20250115 | 183300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20250115 | 183200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20250115 | 183100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20250115 | 183000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20250115 | 182900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20250115 | 182800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20250115 | 182700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20250115 | 182600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20250115 | 182500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20250115 | 182400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20250115 | 182300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20250115 | 182200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20250115 | 182100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20250115 | 182000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20250115 | 181900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 33 | 20250115 | 181800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20250115 | 181700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20250115 | 181600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20250115 | 181500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20250115 | 181400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20250115 | 181300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20250115 | 181200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20250115 | 181100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20250115 | 181000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20250115 | 180900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20250115 | 180800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20250115 | 180700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20250115 | 180600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20250115 | 180500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20250115 | 180400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20250115 | 180300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20250115 | 180200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20250115 | 180100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20250115 | 180000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20250115 | 175900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20250115 | 175800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20250115 | 175700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20250115 | 175600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20250115 | 175500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20250115 | 175400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20250115 | 175300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20250115 | 175200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20250115 | 175100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20250115 | 175000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20250115 | 174900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 63 | 20250115 | 174800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20250115 | 174700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20250115 | 174600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20250115 | 174500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20250115 | 174400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20250115 | 174300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20250115 | 174200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20250115 | 174100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20250115 | 174000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20250115 | 173900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20250115 | 173800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20250115 | 173700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20250115 | 173600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20250115 | 173500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20250115 | 173400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20250115 | 173300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20250115 | 173200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20250115 | 173100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20250115 | 173000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20250115 | 172900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20250115 | 172800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20250115 | 172700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20250115 | 172600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20250115 | 172500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20250115 | 172400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20250115 | 172300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20250115 | 172200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20250115 | 172100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20250115 | 172000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20250115 | 171900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 93 | 20250115 | 171800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20250115 | 171700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20250115 | 171600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20250115 | 171500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20250115 | 171400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20250115 | 171300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20250115 | 171200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20250115 | 171100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20250115 | 171000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20250115 | 170900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20250115 | 170800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20250115 | 170700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20250115 | 170600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20250115 | 170500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20250115 | 170400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20250115 | 170300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20250115 | 170200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20250115 | 170100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20250115 | 170000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20250115 | 165900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20250115 | 165800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20250115 | 165700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20250115 | 165600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20250115 | 165500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20250115 | 165400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20250115 | 165300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20250115 | 165200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20250115 | 165100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20250115 | 165000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20250115 | 164900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 123 | 20250115 | 164800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20250115 | 164700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20250115 | 164600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20250115 | 164500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20250115 | 164400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20250115 | 164300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20250115 | 164200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20250115 | 164100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20250115 | 164000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20250115 | 163900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20250115 | 163800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20250115 | 163700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20250115 | 163600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20250115 | 163500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20250115 | 163400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20250115 | 163300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20250115 | 163200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20250115 | 163100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20250115 | 163000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20250115 | 162900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20250115 | 162800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20250115 | 162700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20250115 | 162600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20250115 | 162500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20250115 | 162400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20250115 | 162300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20250115 | 162200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20250115 | 162100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20250115 | 162000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20250115 | 161900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 153 | 20250115 | 161800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20250115 | 161700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20250115 | 161600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20250115 | 161500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20250115 | 161400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20250115 | 161300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20250115 | 161200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20250115 | 161100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20250115 | 161000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20250115 | 160900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20250115 | 160800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20250115 | 160700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20250115 | 160600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20250115 | 160500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20250115 | 160400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20250115 | 160300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20250115 | 160200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20250115 | 160100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20250115 | 160000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20250115 | 155900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20250115 | 155800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20250115 | 155700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20250115 | 155600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20250115 | 155500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20250115 | 155400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20250115 | 155300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20250115 | 155200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20250115 | 155100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20250115 | 155000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20250115 | 154900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 183 | 20250115 | 154800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20250115 | 154700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20250115 | 154600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20250115 | 154500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20250115 | 154400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20250115 | 154300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20250115 | 154200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20250115 | 154100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20250115 | 154000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20250115 | 153900 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20250115 | 153800 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20250115 | 153700 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20250115 | 153600 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20250115 | 153500 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20250115 | 153400 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20250115 | 153300 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20250115 | 153200 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20250115 | 153100 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20250115 | 153000 | 13790292190 | 17380 | 17380 | 17380 | 17380 | 12598 |
| 202 | 20250115 | 152900 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20250115 | 152800 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20250115 | 152700 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20250115 | 152600 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20250115 | 152500 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20250115 | 152400 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20250115 | 152300 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20250115 | 152200 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250115 | 152100 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250115 | 152000 | 13571338950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250115 | 151900 | 13571338950 | 17390 | 17390 | 17390 | 17380 | 1081 |
| 213 | 20250115 | 151800 | 13552544140 | 17380 | 17390 | 17390 | 17380 | 1521 |
| 214 | 20250115 | 151700 | 13526100470 | 17400 | 17420 | 17420 | 17390 | 4325 |
| 215 | 20250115 | 151600 | 13450844810 | 17420 | 17420 | 17420 | 17420 | 425 |
| 216 | 20250115 | 151500 | 13443441310 | 17410 | 17410 | 17420 | 17410 | 1651 |
| 217 | 20250115 | 151400 | 13414696640 | 17410 | 17420 | 17430 | 17410 | 2067 |
| 218 | 20250115 | 151300 | 13378688520 | 17420 | 17410 | 17420 | 17410 | 1350 |
| 219 | 20250115 | 151200 | 13355171570 | 17410 | 17410 | 17420 | 17400 | 897 |
| 220 | 20250115 | 151100 | 13339555600 | 17410 | 17420 | 17420 | 17400 | 1632 |
| 221 | 20250115 | 151000 | 13311146790 | 17420 | 17420 | 17430 | 17420 | 1631 |
| 222 | 20250115 | 150900 | 13282734730 | 17440 | 17430 | 17460 | 17430 | 1490 |
| 223 | 20250115 | 150800 | 13256737510 | 17440 | 17440 | 17440 | 17430 | 282 |
| 224 | 20250115 | 150700 | 13251820430 | 17440 | 17450 | 17450 | 17440 | 181 |
| 225 | 20250115 | 150600 | 13248663490 | 17450 | 17410 | 17450 | 17410 | 1041 |
| 226 | 20250115 | 150500 | 13230525690 | 17410 | 17420 | 17420 | 17400 | 1348 |
| 227 | 20250115 | 150400 | 13207052160 | 17420 | 17410 | 17420 | 17410 | 870 |
| 228 | 20250115 | 150300 | 13191899700 | 17410 | 17390 | 17410 | 17390 | 1122 |
| 229 | 20250115 | 150200 | 13172372940 | 17400 | 17400 | 17410 | 17400 | 1882 |
| 230 | 20250115 | 150100 | 13139619660 | 17410 | 17410 | 17410 | 17390 | 1628 |
| 231 | 20250115 | 150000 | 13111282920 | 17410 | 17390 | 17420 | 17380 | 2240 |
| 232 | 20250115 | 145900 | 13072304220 | 17390 | 17390 | 17390 | 17380 | 611 |
| 233 | 20250115 | 145800 | 13061679580 | 17380 | 17390 | 17390 | 17380 | 1462 |
| 234 | 20250115 | 145700 | 13036269630 | 17380 | 17380 | 17390 | 17380 | 789 |
| 235 | 20250115 | 145600 | 13022552670 | 17370 | 17370 | 17370 | 17370 | 108 |
| 236 | 20250115 | 145500 | 13020676710 | 17380 | 17380 | 17380 | 17370 | 492 |
| 237 | 20250115 | 145400 | 13012128390 | 17370 | 17370 | 17370 | 17370 | 113 |
| 238 | 20250115 | 145300 | 13010165580 | 17370 | 17370 | 17370 | 17360 | 107 |
| 239 | 20250115 | 145200 | 13008307040 | 17370 | 17370 | 17370 | 17370 | 691 |
| 240 | 20250115 | 145100 | 12996304370 | 17370 | 17370 | 17370 | 17370 | 285 |
| 241 | 20250115 | 145000 | 12991353920 | 17360 | 17360 | 17360 | 17360 | 62 |
| 242 | 20250115 | 144900 | 12990277600 | 17370 | 17370 | 17370 | 17370 | 95 |
| 243 | 20250115 | 144800 | 12988627450 | 17370 | 17380 | 17380 | 17360 | 963 |
| 244 | 20250115 | 144700 | 12971902510 | 17370 | 17370 | 17370 | 17360 | 875 |
| 245 | 20250115 | 144600 | 12956705720 | 17360 | 17360 | 17370 | 17360 | 339 |
| 246 | 20250115 | 144500 | 12950820340 | 17370 | 17380 | 17380 | 17370 | 376 |
| 247 | 20250115 | 144400 | 12944288700 | 17380 | 17370 | 17380 | 17360 | 566 |
| 248 | 20250115 | 144300 | 12934457600 | 17370 | 17380 | 17380 | 17360 | 93 |
| 249 | 20250115 | 144200 | 12932841810 | 17360 | 17350 | 17360 | 17350 | 2337 |
| 250 | 20250115 | 144100 | 12892273390 | 17350 | 17350 | 17360 | 17340 | 4008 |
| 251 | 20250115 | 144000 | 12822731400 | 17360 | 17360 | 17370 | 17360 | 2572 |
| 252 | 20250115 | 143900 | 12778081350 | 17370 | 17380 | 17380 | 17370 | 330 |
| 253 | 20250115 | 143800 | 12772348740 | 17380 | 17380 | 17380 | 17370 | 104 |
| 254 | 20250115 | 143700 | 12770541720 | 17380 | 17370 | 17380 | 17360 | 471 |
| 255 | 20250115 | 143600 | 12762359780 | 17370 | 17380 | 17390 | 17370 | 2554 |
| 256 | 20250115 | 143500 | 12717989460 | 17380 | 17390 | 17390 | 17380 | 1916 |
| 257 | 20250115 | 143400 | 12684675560 | 17390 | 17380 | 17390 | 17370 | 383 |
| 258 | 20250115 | 143300 | 12678017750 | 17360 | 17360 | 17380 | 17350 | 366 |
| 259 | 20250115 | 143200 | 12671661830 | 17370 | 17350 | 17380 | 17350 | 756 |
| 260 | 20250115 | 143100 | 12658534520 | 17350 | 17400 | 17400 | 17350 | 7825 |
| 261 | 20250115 | 143000 | 12522559550 | 17400 | 17390 | 17400 | 17390 | 241 |
| 262 | 20250115 | 142900 | 12518368210 | 17390 | 17390 | 17400 | 17390 | 513 |
| 263 | 20250115 | 142800 | 12509446770 | 17390 | 17400 | 17400 | 17390 | 314 |
| 264 | 20250115 | 142700 | 12503985940 | 17400 | 17400 | 17410 | 17390 | 750 |
| 265 | 20250115 | 142600 | 12490936190 | 17400 | 17390 | 17400 | 17380 | 665 |
| 266 | 20250115 | 142500 | 12479373890 | 17390 | 17390 | 17400 | 17390 | 542 |
| 267 | 20250115 | 142400 | 12469947970 | 17390 | 17400 | 17400 | 17390 | 836 |
| 268 | 20250115 | 142300 | 12455409450 | 17400 | 17400 | 17420 | 17400 | 57 |
| 269 | 20250115 | 142200 | 12454417590 | 17420 | 17400 | 17420 | 17390 | 1519 |
| 270 | 20250115 | 142100 | 12427993740 | 17400 | 17410 | 17410 | 17380 | 1100 |
| 271 | 20250115 | 142000 | 12408858660 | 17410 | 17400 | 17410 | 17400 | 337 |
| 272 | 20250115 | 141900 | 12402994680 | 17390 | 17410 | 17420 | 17390 | 3195 |
| 273 | 20250115 | 141800 | 12347404820 | 17410 | 17440 | 17460 | 17410 | 750 |
| 274 | 20250115 | 141700 | 12334330470 | 17440 | 17450 | 17450 | 17420 | 801 |
| 275 | 20250115 | 141600 | 12320369570 | 17440 | 17430 | 17440 | 17430 | 180 |
| 276 | 20250115 | 141500 | 12317230400 | 17430 | 17440 | 17440 | 17430 | 442 |
| 277 | 20250115 | 141400 | 12309525190 | 17430 | 17430 | 17440 | 17430 | 221 |
| 278 | 20250115 | 141300 | 12305673150 | 17420 | 17410 | 17420 | 17410 | 268 |
| 279 | 20250115 | 141200 | 12301006590 | 17420 | 17420 | 17420 | 17410 | 827 |
| 280 | 20250115 | 141100 | 12286603400 | 17420 | 17410 | 17420 | 17410 | 100 |
| 281 | 20250115 | 141000 | 12284862070 | 17410 | 17420 | 17420 | 17410 | 409 |
| 282 | 20250115 | 140900 | 12277738290 | 17420 | 17420 | 17420 | 17400 | 539 |
| 283 | 20250115 | 140800 | 12268353250 | 17400 | 17440 | 17440 | 17400 | 1391 |
| 284 | 20250115 | 140700 | 12244131840 | 17430 | 17430 | 17440 | 17430 | 55 |
| 285 | 20250115 | 140600 | 12243173180 | 17430 | 17430 | 17430 | 17420 | 923 |
| 286 | 20250115 | 140500 | 12227093470 | 17420 | 17460 | 17460 | 17420 | 1200 |
| 287 | 20250115 | 140400 | 12206175040 | 17460 | 17480 | 17480 | 17460 | 775 |
| 288 | 20250115 | 140300 | 12192630280 | 17490 | 17480 | 17490 | 17480 | 91 |
| 289 | 20250115 | 140200 | 12191039530 | 17480 | 17500 | 17500 | 17480 | 757 |
| 290 | 20250115 | 140100 | 12177795600 | 17510 | 17510 | 17520 | 17510 | 160 |
| 291 | 20250115 | 140000 | 12174992690 | 17510 | 17480 | 17530 | 17480 | 3378 |
| 292 | 20250115 | 135900 | 12115838050 | 17480 | 17480 | 17480 | 17480 | 195 |
| 293 | 20250115 | 135800 | 12112429450 | 17480 | 17480 | 17480 | 17470 | 378 |
| 294 | 20250115 | 135700 | 12105822820 | 17480 | 17480 | 17480 | 17470 | 226 |
| 295 | 20250115 | 135600 | 12101872390 | 17470 | 17470 | 17480 | 17450 | 1139 |
| 296 | 20250115 | 135500 | 12081975880 | 17430 | 17440 | 17460 | 17430 | 1256 |
| 297 | 20250115 | 135400 | 12060071490 | 17420 | 17440 | 17440 | 17420 | 294 |
| 298 | 20250115 | 135300 | 12054948470 | 17440 | 17410 | 17440 | 17410 | 32 |
| 299 | 20250115 | 135200 | 12054391320 | 17410 | 17420 | 17420 | 17410 | 496 |
| 300 | 20250115 | 135100 | 12045754990 | 17410 | 17430 | 17430 | 17410 | 1229 |
| 301 | 20250115 | 135000 | 12024348340 | 17420 | 17420 | 17430 | 17420 | 136 |
| 302 | 20250115 | 134900 | 12021978210 | 17430 | 17430 | 17430 | 17430 | 228 |
| 303 | 20250115 | 134800 | 12018004170 | 17420 | 17430 | 17430 | 17420 | 230 |
| 304 | 20250115 | 134700 | 12013995420 | 17430 | 17420 | 17430 | 17410 | 612 |
| 305 | 20250115 | 134600 | 12003333370 | 17430 | 17440 | 17440 | 17430 | 501 |
| 306 | 20250115 | 134500 | 11994600490 | 17440 | 17460 | 17460 | 17440 | 3898 |
| 307 | 20250115 | 134400 | 11926580540 | 17460 | 17460 | 17460 | 17460 | 192 |
| 308 | 20250115 | 134300 | 11923228220 | 17460 | 17470 | 17470 | 17460 | 1592 |
| 309 | 20250115 | 134200 | 11895427620 | 17470 | 17480 | 17480 | 17460 | 527 |
| 310 | 20250115 | 134100 | 11886217680 | 17480 | 17480 | 17480 | 17460 | 1526 |
| 311 | 20250115 | 134000 | 11859554460 | 17480 | 17470 | 17480 | 17470 | 305 |
| 312 | 20250115 | 133900 | 11854226100 | 17470 | 17470 | 17470 | 17470 | 550 |
| 313 | 20250115 | 133800 | 11844617600 | 17470 | 17450 | 17470 | 17450 | 452 |
| 314 | 20250115 | 133700 | 11836729640 | 17440 | 17430 | 17440 | 17430 | 2446 |
| 315 | 20250115 | 133600 | 11794085520 | 17430 | 17420 | 17430 | 17410 | 3579 |
| 316 | 20250115 | 133500 | 11731714610 | 17420 | 17420 | 17420 | 17420 | 184 |
| 317 | 20250115 | 133400 | 11728509330 | 17420 | 17430 | 17430 | 17420 | 514 |
| 318 | 20250115 | 133300 | 11719555440 | 17430 | 17430 | 17430 | 17420 | 139 |
| 319 | 20250115 | 133200 | 11717133780 | 17430 | 17410 | 17430 | 17410 | 531 |
| 320 | 20250115 | 133100 | 11707878850 | 17430 | 17430 | 17430 | 17420 | 255 |
| 321 | 20250115 | 133000 | 11703436370 | 17430 | 17430 | 17430 | 17430 | 297 |
| 322 | 20250115 | 132900 | 11698259660 | 17430 | 17410 | 17430 | 17410 | 631 |
| 323 | 20250115 | 132800 | 11687267810 | 17410 | 17400 | 17410 | 17400 | 709 |
| 324 | 20250115 | 132700 | 11674924210 | 17390 | 17410 | 17410 | 17390 | 360 |
| 325 | 20250115 | 132600 | 11668661670 | 17410 | 17400 | 17410 | 17400 | 31 |
| 326 | 20250115 | 132500 | 11668122010 | 17400 | 17410 | 17410 | 17400 | 1555 |
| 327 | 20250115 | 132400 | 11641064230 | 17410 | 17410 | 17410 | 17410 | 10 |
| 328 | 20250115 | 132300 | 11640890130 | 17420 | 17400 | 17420 | 17400 | 146 |
| 329 | 20250115 | 132200 | 11638349090 | 17400 | 17400 | 17400 | 17400 | 398 |
| 330 | 20250115 | 132100 | 11631423890 | 17400 | 17400 | 17400 | 17400 | 11 |
| 331 | 20250115 | 132000 | 11631232490 | 17400 | 17400 | 17400 | 17400 | 295 |
| 332 | 20250115 | 131900 | 11626099490 | 17410 | 17410 | 17410 | 17400 | 462 |
| 333 | 20250115 | 131800 | 11618059030 | 17410 | 17420 | 17420 | 17410 | 358 |
| 334 | 20250115 | 131700 | 11611824720 | 17420 | 17420 | 17420 | 17410 | 330 |
| 335 | 20250115 | 131600 | 11606078120 | 17410 | 17420 | 17420 | 17410 | 162 |
| 336 | 20250115 | 131500 | 11603256090 | 17420 | 17410 | 17420 | 17400 | 389 |
| 337 | 20250115 | 131400 | 11596483630 | 17410 | 17420 | 17420 | 17410 | 535 |
| 338 | 20250115 | 131300 | 11587169170 | 17420 | 17420 | 17420 | 17420 | 140 |
| 339 | 20250115 | 131200 | 11584730370 | 17420 | 17410 | 17420 | 17410 | 399 |
| 340 | 20250115 | 131100 | 11577783010 | 17410 | 17420 | 17420 | 17410 | 825 |
| 341 | 20250115 | 131000 | 11563415520 | 17420 | 17410 | 17420 | 17410 | 781 |
| 342 | 20250115 | 130900 | 11549818300 | 17410 | 17410 | 17410 | 17410 | 13 |
| 343 | 20250115 | 130800 | 11549591970 | 17400 | 17410 | 17410 | 17400 | 107 |
| 344 | 20250115 | 130700 | 11547729890 | 17410 | 17410 | 17410 | 17410 | 34 |
| 345 | 20250115 | 130600 | 11547137950 | 17400 | 17400 | 17400 | 17400 | 514 |
| 346 | 20250115 | 130500 | 11538194350 | 17400 | 17390 | 17400 | 17390 | 375 |
| 347 | 20250115 | 130400 | 11531673080 | 17400 | 17410 | 17410 | 17400 | 1097 |
| 348 | 20250115 | 130300 | 11512584140 | 17410 | 17410 | 17410 | 17400 | 740 |
| 349 | 20250115 | 130200 | 11499707510 | 17410 | 17400 | 17410 | 17390 | 886 |
| 350 | 20250115 | 130100 | 11484292390 | 17400 | 17400 | 17400 | 17400 | 295 |
| 351 | 20250115 | 130000 | 11479159390 | 17400 | 17390 | 17400 | 17390 | 43 |
| 352 | 20250115 | 125900 | 11478411570 | 17390 | 17370 | 17390 | 17360 | 3745 |
| 353 | 20250115 | 125800 | 11413374460 | 17370 | 17390 | 17390 | 17360 | 3312 |
| 354 | 20250115 | 125700 | 11355820600 | 17390 | 17400 | 17400 | 17380 | 356 |
| 355 | 20250115 | 125600 | 11349629840 | 17390 | 17390 | 17390 | 17390 | 10 |
| 356 | 20250115 | 125500 | 11349455940 | 17390 | 17390 | 17390 | 17380 | 684 |
| 357 | 20250115 | 125400 | 11337562780 | 17390 | 17400 | 17410 | 17380 | 2257 |
| 358 | 20250115 | 125300 | 11298321090 | 17390 | 17400 | 17410 | 17390 | 492 |
| 359 | 20250115 | 125200 | 11289762620 | 17400 | 17420 | 17420 | 17400 | 1353 |
| 360 | 20250115 | 125100 | 11266208060 | 17420 | 17420 | 17420 | 17410 | 59 |
| 361 | 20250115 | 125000 | 11265180630 | 17420 | 17420 | 17420 | 17420 | 117 |
| 362 | 20250115 | 124900 | 11263142490 | 17420 | 17430 | 17430 | 17420 | 40 |
| 363 | 20250115 | 124800 | 11262445680 | 17420 | 17420 | 17430 | 17410 | 18 |
| 364 | 20250115 | 124700 | 11262132120 | 17420 | 17420 | 17430 | 17410 | 76 |
| 365 | 20250115 | 124600 | 11260808120 | 17420 | 17420 | 17420 | 17410 | 470 |
| 366 | 20250115 | 124500 | 11252621320 | 17420 | 17420 | 17420 | 17400 | 430 |
| 367 | 20250115 | 124400 | 11245138470 | 17400 | 17420 | 17420 | 17400 | 914 |
| 368 | 20250115 | 124300 | 11229227240 | 17420 | 17430 | 17430 | 17420 | 135 |
| 369 | 20250115 | 124200 | 11226875510 | 17420 | 17410 | 17420 | 17410 | 49 |
| 370 | 20250115 | 124100 | 11226022400 | 17400 | 17420 | 17420 | 17400 | 380 |
| 371 | 20250115 | 124000 | 11219408630 | 17430 | 17400 | 17430 | 17400 | 132 |
| 372 | 20250115 | 123900 | 11217111430 | 17400 | 17430 | 17430 | 17400 | 369 |
| 373 | 20250115 | 123800 | 11210690110 | 17410 | 17410 | 17430 | 17400 | 1363 |
| 374 | 20250115 | 123700 | 11186968060 | 17410 | 17420 | 17420 | 17410 | 775 |
| 375 | 20250115 | 123600 | 11173475060 | 17420 | 17420 | 17420 | 17420 | 26 |
| 376 | 20250115 | 123500 | 11173022140 | 17420 | 17420 | 17430 | 17420 | 364 |
| 377 | 20250115 | 123400 | 11166681250 | 17430 | 17440 | 17440 | 17430 | 318 |
| 378 | 20250115 | 123300 | 11161137980 | 17440 | 17440 | 17450 | 17430 | 293 |
| 379 | 20250115 | 123200 | 11156028950 | 17450 | 17440 | 17450 | 17430 | 666 |
| 380 | 20250115 | 123100 | 11144415530 | 17440 | 17440 | 17450 | 17430 | 112 |
| 381 | 20250115 | 123000 | 11142462190 | 17440 | 17430 | 17440 | 17430 | 360 |
| 382 | 20250115 | 122900 | 11136183800 | 17440 | 17440 | 17440 | 17430 | 331 |
| 383 | 20250115 | 122800 | 11130411660 | 17440 | 17410 | 17440 | 17410 | 1131 |
| 384 | 20250115 | 122700 | 11110712170 | 17410 | 17410 | 17410 | 17410 | 197 |
| 385 | 20250115 | 122600 | 11107282400 | 17410 | 17410 | 17410 | 17410 | 360 |
| 386 | 20250115 | 122500 | 11101014800 | 17410 | 17420 | 17420 | 17410 | 600 |
| 387 | 20250115 | 122400 | 11090564230 | 17420 | 17430 | 17430 | 17420 | 218 |
| 388 | 20250115 | 122300 | 11086766570 | 17430 | 17430 | 17430 | 17420 | 46 |
| 389 | 20250115 | 122200 | 11085964890 | 17430 | 17430 | 17430 | 17420 | 230 |
| 390 | 20250115 | 122100 | 11081958060 | 17430 | 17420 | 17430 | 17420 | 54 |
| 391 | 20250115 | 122000 | 11081017270 | 17420 | 17420 | 17420 | 17420 | 263 |
| 392 | 20250115 | 121900 | 11076435810 | 17410 | 17440 | 17440 | 17410 | 318 |
| 393 | 20250115 | 121800 | 11070897810 | 17440 | 17430 | 17440 | 17430 | 75 |
| 394 | 20250115 | 121700 | 11069589850 | 17440 | 17440 | 17440 | 17410 | 586 |
| 395 | 20250115 | 121600 | 11059376180 | 17440 | 17410 | 17440 | 17410 | 1046 |
| 396 | 20250115 | 121500 | 11041163000 | 17410 | 17410 | 17420 | 17400 | 1480 |
| 397 | 20250115 | 121400 | 11015406160 | 17400 | 17420 | 17420 | 17390 | 2413 |
| 398 | 20250115 | 121300 | 10973408340 | 17420 | 17430 | 17430 | 17420 | 273 |
| 399 | 20250115 | 121200 | 10968651620 | 17430 | 17430 | 17430 | 17430 | 74 |
| 400 | 20250115 | 121100 | 10967361800 | 17430 | 17420 | 17430 | 17420 | 400 |
| 401 | 20250115 | 121000 | 10960393370 | 17420 | 17450 | 17450 | 17420 | 492 |
| 402 | 20250115 | 120900 | 10951813370 | 17450 | 17450 | 17460 | 17450 | 325 |
| 403 | 20250115 | 120800 | 10946142030 | 17450 | 17480 | 17480 | 17450 | 610 |
| 404 | 20250115 | 120700 | 10935490480 | 17480 | 17480 | 17480 | 17480 | 12 |
| 405 | 20250115 | 120600 | 10935280720 | 17480 | 17470 | 17480 | 17470 | 57 |
| 406 | 20250115 | 120500 | 10934284630 | 17460 | 17460 | 17470 | 17460 | 526 |
| 407 | 20250115 | 120400 | 10925099620 | 17460 | 17460 | 17460 | 17460 | 50 |
| 408 | 20250115 | 120300 | 10924226620 | 17460 | 17460 | 17470 | 17460 | 634 |
| 409 | 20250115 | 120200 | 10913153520 | 17460 | 17470 | 17470 | 17460 | 210 |
| 410 | 20250115 | 120100 | 10909486820 | 17460 | 17460 | 17470 | 17460 | 708 |
| 411 | 20250115 | 120000 | 10897124350 | 17460 | 17460 | 17460 | 17450 | 404 |
| 412 | 20250115 | 115900 | 10890071310 | 17430 | 17430 | 17430 | 17430 | 584 |
| 413 | 20250115 | 115800 | 10879892190 | 17460 | 17400 | 17460 | 17400 | 980 |
| 414 | 20250115 | 115700 | 10862822730 | 17400 | 17470 | 17470 | 17400 | 1760 |
| 415 | 20250115 | 115600 | 10832155500 | 17470 | 17460 | 17470 | 17460 | 261 |
| 416 | 20250115 | 115500 | 10827598430 | 17450 | 17480 | 17480 | 17450 | 936 |
| 417 | 20250115 | 115400 | 10811260910 | 17480 | 17530 | 17530 | 17480 | 1549 |
| 418 | 20250115 | 115300 | 10784147150 | 17520 | 17530 | 17530 | 17520 | 415 |
| 419 | 20250115 | 115200 | 10776872870 | 17540 | 17550 | 17550 | 17540 | 707 |
| 420 | 20250115 | 115100 | 10764470930 | 17550 | 17560 | 17560 | 17550 | 402 |
| 421 | 20250115 | 115000 | 10757413820 | 17560 | 17550 | 17560 | 17550 | 470 |
| 422 | 20250115 | 114900 | 10749165310 | 17550 | 17550 | 17550 | 17550 | 118 |
| 423 | 20250115 | 114800 | 10747094410 | 17550 | 17550 | 17550 | 17550 | 346 |
| 424 | 20250115 | 114700 | 10741022110 | 17550 | 17550 | 17550 | 17540 | 594 |
| 425 | 20250115 | 114600 | 10730601040 | 17550 | 17530 | 17550 | 17530 | 764 |
| 426 | 20250115 | 114500 | 10717202490 | 17530 | 17540 | 17540 | 17530 | 14 |
| 427 | 20250115 | 114400 | 10716956940 | 17530 | 17540 | 17540 | 17530 | 203 |
| 428 | 20250115 | 114300 | 10713396330 | 17540 | 17540 | 17550 | 17540 | 620 |
| 429 | 20250115 | 114200 | 10702521030 | 17540 | 17530 | 17540 | 17530 | 554 |
| 430 | 20250115 | 114100 | 10692805190 | 17530 | 17530 | 17540 | 17530 | 476 |
| 431 | 20250115 | 114000 | 10684460410 | 17530 | 17520 | 17530 | 17520 | 78 |
| 432 | 20250115 | 113900 | 10683093810 | 17520 | 17530 | 17530 | 17510 | 149 |
| 433 | 20250115 | 113800 | 10680484230 | 17530 | 17540 | 17540 | 17530 | 360 |
| 434 | 20250115 | 113700 | 10674173000 | 17540 | 17540 | 17540 | 17540 | 347 |
| 435 | 20250115 | 113600 | 10668086620 | 17540 | 17550 | 17550 | 17540 | 84 |
| 436 | 20250115 | 113500 | 10666613240 | 17550 | 17550 | 17550 | 17550 | 893 |
| 437 | 20250115 | 113400 | 10650941090 | 17550 | 17490 | 17560 | 17490 | 4935 |
| 438 | 20250115 | 113300 | 10564457160 | 17500 | 17510 | 17520 | 17500 | 523 |
| 439 | 20250115 | 113200 | 10555300830 | 17510 | 17510 | 17510 | 17500 | 810 |
| 440 | 20250115 | 113100 | 10541119830 | 17510 | 17520 | 17520 | 17500 | 524 |
| 441 | 20250115 | 113000 | 10531944630 | 17510 | 17500 | 17510 | 17490 | 1419 |
| 442 | 20250115 | 112900 | 10507110100 | 17500 | 17510 | 17510 | 17490 | 203 |
| 443 | 20250115 | 112800 | 10503558110 | 17510 | 17460 | 17520 | 17450 | 3286 |
| 444 | 20250115 | 112700 | 10446102990 | 17460 | 17460 | 17460 | 17450 | 833 |
| 445 | 20250115 | 112600 | 10431566690 | 17460 | 17460 | 17470 | 17450 | 1121 |
| 446 | 20250115 | 112500 | 10411991900 | 17460 | 17450 | 17460 | 17450 | 382 |
| 447 | 20250115 | 112400 | 10405323930 | 17450 | 17450 | 17450 | 17450 | 119 |
| 448 | 20250115 | 112300 | 10403247380 | 17450 | 17430 | 17450 | 17430 | 1742 |
| 449 | 20250115 | 112200 | 10372865250 | 17420 | 17420 | 17420 | 17420 | 179 |
| 450 | 20250115 | 112100 | 10369747070 | 17420 | 17410 | 17420 | 17400 | 374 |
| 451 | 20250115 | 112000 | 10363233980 | 17400 | 17420 | 17420 | 17400 | 208 |
| 452 | 20250115 | 111900 | 10359612750 | 17410 | 17410 | 17430 | 17410 | 2294 |
| 453 | 20250115 | 111800 | 10319652320 | 17410 | 17400 | 17410 | 17400 | 46 |
| 454 | 20250115 | 111700 | 10318851900 | 17390 | 17400 | 17400 | 17380 | 1067 |
| 455 | 20250115 | 111600 | 10300298540 | 17400 | 17400 | 17400 | 17390 | 127 |
| 456 | 20250115 | 111500 | 10298089970 | 17400 | 17400 | 17400 | 17390 | 577 |
| 457 | 20250115 | 111400 | 10288054180 | 17400 | 17400 | 17400 | 17390 | 731 |
| 458 | 20250115 | 111300 | 10275334810 | 17400 | 17400 | 17400 | 17400 | 100 |
| 459 | 20250115 | 111200 | 10273594810 | 17400 | 17390 | 17400 | 17380 | 368 |
| 460 | 20250115 | 111100 | 10267195190 | 17390 | 17390 | 17400 | 17380 | 1978 |
| 461 | 20250115 | 111000 | 10232786880 | 17390 | 17380 | 17390 | 17380 | 15 |
| 462 | 20250115 | 110900 | 10232526160 | 17380 | 17380 | 17380 | 17370 | 1874 |
| 463 | 20250115 | 110800 | 10199961150 | 17380 | 17360 | 17380 | 17360 | 214 |
| 464 | 20250115 | 110700 | 10196242950 | 17360 | 17380 | 17380 | 17360 | 1135 |
| 465 | 20250115 | 110600 | 10176521800 | 17380 | 17360 | 17380 | 17350 | 223 |
| 466 | 20250115 | 110500 | 10172648440 | 17350 | 17330 | 17380 | 17330 | 2428 |
| 467 | 20250115 | 110400 | 10130494580 | 17320 | 17330 | 17330 | 17320 | 471 |
| 468 | 20250115 | 110300 | 10122336650 | 17330 | 17350 | 17350 | 17320 | 578 |
| 469 | 20250115 | 110200 | 10112320380 | 17350 | 17360 | 17360 | 17310 | 601 |
| 470 | 20250115 | 110100 | 10101901360 | 17360 | 17390 | 17400 | 17300 | 7943 |
| 471 | 20250115 | 110000 | 9964306650 | 17390 | 17320 | 17390 | 17320 | 2462 |
| 472 | 20250115 | 105900 | 9921574770 | 17310 | 17300 | 17330 | 17300 | 2674 |
| 473 | 20250115 | 105800 | 9875289630 | 17300 | 17300 | 17310 | 17290 | 1089 |
| 474 | 20250115 | 105700 | 9856447890 | 17300 | 17290 | 17310 | 17290 | 493 |
| 475 | 20250115 | 105600 | 9847917840 | 17280 | 17330 | 17330 | 17280 | 6128 |
| 476 | 20250115 | 105500 | 9741937260 | 17330 | 17340 | 17340 | 17330 | 201 |
| 477 | 20250115 | 105400 | 9738453900 | 17330 | 17360 | 17360 | 17330 | 2371 |
| 478 | 20250115 | 105300 | 9697327850 | 17350 | 17350 | 17360 | 17340 | 491 |
| 479 | 20250115 | 105200 | 9688809110 | 17350 | 17350 | 17360 | 17350 | 270 |
| 480 | 20250115 | 105100 | 9684124570 | 17350 | 17320 | 17380 | 17310 | 1440 |
| 481 | 20250115 | 105000 | 9659167820 | 17310 | 17300 | 17310 | 17290 | 1077 |
| 482 | 20250115 | 104900 | 9640536400 | 17290 | 17290 | 17310 | 17290 | 2334 |
| 483 | 20250115 | 104800 | 9600175990 | 17310 | 17360 | 17360 | 17280 | 12670 |
| 484 | 20250115 | 104700 | 9380895160 | 17360 | 17350 | 17360 | 17350 | 1018 |
| 485 | 20250115 | 104600 | 9363232440 | 17350 | 17350 | 17360 | 17340 | 1861 |
| 486 | 20250115 | 104500 | 9330951730 | 17350 | 17350 | 17360 | 17340 | 4868 |
| 487 | 20250115 | 104400 | 9246503010 | 17360 | 17350 | 17360 | 17350 | 1346 |
| 488 | 20250115 | 104300 | 9223148390 | 17350 | 17360 | 17360 | 17350 | 2242 |
| 489 | 20250115 | 104200 | 9184244050 | 17360 | 17370 | 17370 | 17350 | 1729 |
| 490 | 20250115 | 104100 | 9154242490 | 17370 | 17370 | 17370 | 17350 | 354 |
| 491 | 20250115 | 104000 | 9148094650 | 17350 | 17390 | 17390 | 17350 | 3050 |
| 492 | 20250115 | 103900 | 9095133890 | 17390 | 17390 | 17390 | 17370 | 717 |
| 493 | 20250115 | 103800 | 9082672270 | 17400 | 17410 | 17410 | 17390 | 5009 |
| 494 | 20250115 | 103700 | 8995517000 | 17410 | 17410 | 17420 | 17400 | 847 |
| 495 | 20250115 | 103600 | 8980773990 | 17410 | 17440 | 17440 | 17410 | 1873 |
| 496 | 20250115 | 103500 | 8948144910 | 17440 | 17440 | 17440 | 17410 | 1507 |
| 497 | 20250115 | 103400 | 8921882820 | 17440 | 17480 | 17480 | 17430 | 1482 |
| 498 | 20250115 | 103300 | 8896033070 | 17480 | 17470 | 17480 | 17460 | 110 |
| 499 | 20250115 | 103200 | 8894111920 | 17470 | 17470 | 17480 | 17470 | 737 |
| 500 | 20250115 | 103100 | 8881232600 | 17450 | 17470 | 17470 | 17450 | 385 |
| 501 | 20250115 | 103000 | 8874510090 | 17490 | 17510 | 17510 | 17450 | 820 |
| 502 | 20250115 | 102900 | 8860178100 | 17520 | 17550 | 17550 | 17440 | 100 |
| 503 | 20250115 | 102800 | 8858429880 | 17550 | 17540 | 17550 | 17440 | 4006 |
| 504 | 20250115 | 102700 | 8788251100 | 17540 | 17540 | 17540 | 17510 | 275 |
| 505 | 20250115 | 102600 | 8783429860 | 17530 | 17500 | 17530 | 17490 | 2799 |
| 506 | 20250115 | 102500 | 8734421270 | 17510 | 17500 | 17510 | 17500 | 803 |
| 507 | 20250115 | 102400 | 8720367530 | 17500 | 17500 | 17500 | 17490 | 69 |
| 508 | 20250115 | 102300 | 8719160260 | 17490 | 17530 | 17530 | 17490 | 721 |
| 509 | 20250115 | 102200 | 8706537380 | 17520 | 17470 | 17530 | 17470 | 4092 |
| 510 | 20250115 | 102100 | 8634926590 | 17480 | 17420 | 17480 | 17420 | 5210 |
| 511 | 20250115 | 102000 | 8544032850 | 17420 | 17420 | 17430 | 17420 | 295 |
| 512 | 20250115 | 101900 | 8538893930 | 17420 | 17410 | 17420 | 17410 | 419 |
| 513 | 20250115 | 101800 | 8531598670 | 17410 | 17410 | 17420 | 17400 | 1283 |
| 514 | 20250115 | 101700 | 8509271630 | 17400 | 17390 | 17420 | 17390 | 466 |
| 515 | 20250115 | 101600 | 8501163960 | 17390 | 17390 | 17400 | 17390 | 1327 |
| 516 | 20250115 | 101500 | 8478086330 | 17390 | 17390 | 17390 | 17380 | 1870 |
| 517 | 20250115 | 101400 | 8445571240 | 17390 | 17390 | 17390 | 17380 | 620 |
| 518 | 20250115 | 101300 | 8434795400 | 17390 | 17440 | 17440 | 17380 | 2092 |
| 519 | 20250115 | 101200 | 8398383900 | 17440 | 17450 | 17450 | 17440 | 2805 |
| 520 | 20250115 | 101100 | 8349451880 | 17450 | 17440 | 17450 | 17430 | 880 |
| 521 | 20250115 | 101000 | 8334102380 | 17440 | 17400 | 17470 | 17400 | 4293 |
| 522 | 20250115 | 100900 | 8259335690 | 17390 | 17390 | 17400 | 17380 | 636 |
| 523 | 20250115 | 100800 | 8248273480 | 17380 | 17350 | 17390 | 17350 | 1971 |
| 524 | 20250115 | 100700 | 8214047440 | 17340 | 17340 | 17350 | 17330 | 1992 |
| 525 | 20250115 | 100600 | 8179509450 | 17350 | 17360 | 17370 | 17350 | 3073 |
| 526 | 20250115 | 100500 | 8126184940 | 17360 | 17390 | 17390 | 17360 | 1110 |
| 527 | 20250115 | 100400 | 8106894790 | 17400 | 17350 | 17400 | 17350 | 1980 |
| 528 | 20250115 | 100300 | 8072520890 | 17350 | 17350 | 17350 | 17340 | 689 |
| 529 | 20250115 | 100200 | 8060572600 | 17350 | 17360 | 17360 | 17350 | 2014 |
| 530 | 20250115 | 100100 | 8025627060 | 17360 | 17350 | 17360 | 17340 | 2105 |
| 531 | 20250115 | 100000 | 7989109990 | 17350 | 17370 | 17370 | 17350 | 1657 |
| 532 | 20250115 | 095900 | 7960349980 | 17360 | 17360 | 17380 | 17350 | 914 |
| 533 | 20250115 | 095800 | 7944483030 | 17370 | 17360 | 17370 | 17350 | 1085 |
| 534 | 20250115 | 095700 | 7925650850 | 17360 | 17390 | 17390 | 17290 | 11536 |
| 535 | 20250115 | 095600 | 7725933920 | 17390 | 17440 | 17450 | 17380 | 6388 |
| 536 | 20250115 | 095500 | 7614737890 | 17440 | 17450 | 17480 | 17440 | 1571 |
| 537 | 20250115 | 095400 | 7587330350 | 17450 | 17460 | 17480 | 17450 | 713 |
| 538 | 20250115 | 095300 | 7574887370 | 17450 | 17440 | 17480 | 17430 | 1545 |
| 539 | 20250115 | 095200 | 7547918120 | 17430 | 17430 | 17450 | 17420 | 2266 |
| 540 | 20250115 | 095100 | 7508398840 | 17430 | 17420 | 17440 | 17420 | 2037 |
| 541 | 20250115 | 095000 | 7472890950 | 17420 | 17470 | 17470 | 17310 | 15224 |
| 542 | 20250115 | 094900 | 7208507870 | 17470 | 17400 | 17490 | 17400 | 5311 |
| 543 | 20250115 | 094800 | 7115926270 | 17400 | 17400 | 17420 | 17390 | 2918 |
| 544 | 20250115 | 094700 | 7065148450 | 17400 | 17390 | 17410 | 17390 | 4069 |
| 545 | 20250115 | 094600 | 6994352270 | 17400 | 17400 | 17400 | 17370 | 3254 |
| 546 | 20250115 | 094500 | 6937780190 | 17400 | 17410 | 17410 | 17370 | 3781 |
| 547 | 20250115 | 094400 | 6872038300 | 17400 | 17410 | 17410 | 17400 | 1171 |
| 548 | 20250115 | 094300 | 6851658770 | 17410 | 17370 | 17440 | 17370 | 2635 |
| 549 | 20250115 | 094200 | 6805852060 | 17360 | 17400 | 17400 | 17360 | 2508 |
| 550 | 20250115 | 094100 | 6762267740 | 17410 | 17470 | 17470 | 17400 | 3588 |
| 551 | 20250115 | 094000 | 6699717620 | 17470 | 17430 | 17480 | 17420 | 2881 |
| 552 | 20250115 | 093900 | 6649426110 | 17430 | 17400 | 17450 | 17400 | 3678 |
| 553 | 20250115 | 093800 | 6585345630 | 17410 | 17430 | 17430 | 17400 | 4602 |
| 554 | 20250115 | 093700 | 6505231990 | 17430 | 17390 | 17430 | 17390 | 2281 |
| 555 | 20250115 | 093600 | 6465513220 | 17390 | 17420 | 17450 | 17390 | 10556 |
| 556 | 20250115 | 093500 | 6281604540 | 17410 | 17360 | 17410 | 17340 | 3707 |
| 557 | 20250115 | 093400 | 6217152650 | 17360 | 17280 | 17360 | 17260 | 18200 |
| 558 | 20250115 | 093300 | 5902024360 | 17280 | 17290 | 17310 | 17250 | 11962 |
| 559 | 20250115 | 093200 | 5695402300 | 17310 | 17230 | 17330 | 17230 | 6344 |
| 560 | 20250115 | 093100 | 5585807980 | 17240 | 17310 | 17340 | 17230 | 23619 |
| 561 | 20250115 | 093000 | 5177517110 | 17320 | 17360 | 17360 | 17310 | 10413 |
| 562 | 20250115 | 092900 | 4996957520 | 17360 | 17440 | 17440 | 17350 | 12377 |
| 563 | 20250115 | 092800 | 4781681870 | 17450 | 17500 | 17500 | 17430 | 6901 |
| 564 | 20250115 | 092700 | 4661160050 | 17490 | 17510 | 17520 | 17470 | 8613 |
| 565 | 20250115 | 092600 | 4510502590 | 17510 | 17640 | 17640 | 17510 | 11132 |
| 566 | 20250115 | 092500 | 4314840870 | 17640 | 17670 | 17680 | 17640 | 1464 |
| 567 | 20250115 | 092400 | 4288998650 | 17670 | 17610 | 17680 | 17610 | 2217 |
| 568 | 20250115 | 092300 | 4249885680 | 17610 | 17560 | 17670 | 17560 | 25071 |
| 569 | 20250115 | 092200 | 3808623670 | 17570 | 17600 | 17610 | 17560 | 1369 |
| 570 | 20250115 | 092100 | 3784548080 | 17610 | 17540 | 17610 | 17510 | 4983 |
| 571 | 20250115 | 092000 | 3697138120 | 17540 | 17620 | 17620 | 17540 | 6503 |
| 572 | 20250115 | 091900 | 3582742460 | 17620 | 17670 | 17670 | 17600 | 6499 |
| 573 | 20250115 | 091800 | 3468165750 | 17670 | 17690 | 17690 | 17670 | 3163 |
| 574 | 20250115 | 091700 | 3412243580 | 17690 | 17830 | 17830 | 17690 | 12179 |
| 575 | 20250115 | 091600 | 3195934970 | 17830 | 17830 | 17850 | 17810 | 4245 |
| 576 | 20250115 | 091500 | 3120261750 | 17820 | 17850 | 17850 | 17800 | 10202 |
| 577 | 20250115 | 091400 | 2938372040 | 17850 | 17890 | 17910 | 17850 | 5312 |
| 578 | 20250115 | 091300 | 2843439830 | 17880 | 17800 | 17880 | 17790 | 4589 |
| 579 | 20250115 | 091200 | 2761665980 | 17790 | 17780 | 17790 | 17690 | 11107 |
| 580 | 20250115 | 091100 | 2564796530 | 17780 | 17730 | 17790 | 17710 | 2079 |
| 581 | 20250115 | 091000 | 2527867660 | 17730 | 17690 | 17730 | 17670 | 6687 |
| 582 | 20250115 | 090900 | 2409598310 | 17680 | 17600 | 17700 | 17590 | 5069 |
| 583 | 20250115 | 090800 | 2320158980 | 17590 | 17470 | 17590 | 17460 | 14326 |
| 584 | 20250115 | 090700 | 2069336230 | 17470 | 17510 | 17550 | 17460 | 5576 |
| 585 | 20250115 | 090600 | 1971737440 | 17520 | 17470 | 17520 | 17370 | 17052 |
| 586 | 20250115 | 090500 | 1674430730 | 17470 | 17510 | 17530 | 17450 | 10006 |
| 587 | 20250115 | 090400 | 1499431270 | 17500 | 17330 | 17590 | 17330 | 11719 |
| 588 | 20250115 | 090300 | 1294763980 | 17330 | 17570 | 17580 | 17270 | 30913 |
| 589 | 20250115 | 090200 | 756659630 | 17580 | 17700 | 17780 | 17520 | 16197 |
| 590 | 20250115 | 090100 | 470739950 | 17720 | 17670 | 17780 | 17660 | 12085 |
| 591 | 20250115 | 090000 | 256652820 | 17680 | 17920 | 17920 | 17600 | 14054 |