32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 3 | 20250211 | 184900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250211 | 184800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250211 | 184700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250211 | 184600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250211 | 184500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250211 | 184400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250211 | 184300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250211 | 184200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250211 | 184100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250211 | 184000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250211 | 183900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250211 | 183800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250211 | 183700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250211 | 183600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250211 | 183500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250211 | 183400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250211 | 183300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250211 | 183200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250211 | 183100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250211 | 183000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250211 | 182900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250211 | 182800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250211 | 182700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250211 | 182600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250211 | 182500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250211 | 182400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250211 | 182300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250211 | 182200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250211 | 182100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250211 | 182000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 33 | 20250211 | 181900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250211 | 181800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250211 | 181700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250211 | 181600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250211 | 181500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250211 | 181400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250211 | 181300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250211 | 181200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250211 | 181100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250211 | 181000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250211 | 180900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250211 | 180800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250211 | 180700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250211 | 180600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250211 | 180500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250211 | 180400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250211 | 180300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250211 | 180200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250211 | 180100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250211 | 180000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250211 | 175900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250211 | 175800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250211 | 175700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250211 | 175600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250211 | 175500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250211 | 175400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250211 | 175300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250211 | 175200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250211 | 175100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250211 | 175000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 63 | 20250211 | 174900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250211 | 174800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250211 | 174700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250211 | 174600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250211 | 174500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250211 | 174400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250211 | 174300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250211 | 174200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250211 | 174100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250211 | 174000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250211 | 173900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250211 | 173800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250211 | 173700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250211 | 173600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250211 | 173500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250211 | 173400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250211 | 173300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250211 | 173200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250211 | 173100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250211 | 173000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250211 | 172900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250211 | 172800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250211 | 172700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250211 | 172600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250211 | 172500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250211 | 172400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250211 | 172300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250211 | 172200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250211 | 172100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250211 | 172000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 93 | 20250211 | 171900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250211 | 171800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250211 | 171700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250211 | 171600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250211 | 171500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250211 | 171400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250211 | 171300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250211 | 171200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250211 | 171100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250211 | 171000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250211 | 170900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250211 | 170800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250211 | 170700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250211 | 170600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250211 | 170500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250211 | 170400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250211 | 170300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250211 | 170200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250211 | 170100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250211 | 170000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250211 | 165900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250211 | 165800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250211 | 165700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250211 | 165600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250211 | 165500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250211 | 165400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250211 | 165300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250211 | 165200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250211 | 165100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250211 | 165000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 123 | 20250211 | 164900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250211 | 164800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250211 | 164700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250211 | 164600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250211 | 164500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250211 | 164400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250211 | 164300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250211 | 164200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250211 | 164100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250211 | 164000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250211 | 163900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250211 | 163800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250211 | 163700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250211 | 163600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250211 | 163500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250211 | 163400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250211 | 163300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250211 | 163200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250211 | 163100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250211 | 163000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250211 | 162900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250211 | 162800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250211 | 162700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250211 | 162600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250211 | 162500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250211 | 162400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250211 | 162300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250211 | 162200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250211 | 162100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250211 | 162000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 153 | 20250211 | 161900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250211 | 161800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250211 | 161700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250211 | 161600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250211 | 161500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250211 | 161400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250211 | 161300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250211 | 161200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250211 | 161100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250211 | 161000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250211 | 160900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250211 | 160800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250211 | 160700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250211 | 160600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250211 | 160500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250211 | 160400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250211 | 160300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250211 | 160200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250211 | 160100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250211 | 160000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250211 | 155900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250211 | 155800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250211 | 155700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250211 | 155600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250211 | 155500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250211 | 155400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250211 | 155300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250211 | 155200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250211 | 155100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250211 | 155000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 183 | 20250211 | 154900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20250211 | 154800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20250211 | 154700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20250211 | 154600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20250211 | 154500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20250211 | 154400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20250211 | 154300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20250211 | 154200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20250211 | 154100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20250211 | 154000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20250211 | 153900 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20250211 | 153800 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20250211 | 153700 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20250211 | 153600 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20250211 | 153500 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20250211 | 153400 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20250211 | 153300 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20250211 | 153200 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20250211 | 153100 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20250211 | 153000 | 9100008360 | 16720 | 16720 | 16720 | 16720 | 5398 |
| 203 | 20250211 | 152900 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20250211 | 152800 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20250211 | 152700 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20250211 | 152600 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20250211 | 152500 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20250211 | 152400 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20250211 | 152300 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20250211 | 152200 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20250211 | 152100 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20250211 | 152000 | 9009753800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 213 | 20250211 | 151900 | 9009753800 | 16740 | 16740 | 16740 | 16730 | 2004 |
| 214 | 20250211 | 151800 | 8976223970 | 16740 | 16740 | 16750 | 16730 | 2634 |
| 215 | 20250211 | 151700 | 8932138900 | 16750 | 16750 | 16760 | 16740 | 627 |
| 216 | 20250211 | 151600 | 8921634960 | 16750 | 16740 | 16760 | 16740 | 576 |
| 217 | 20250211 | 151500 | 8911988320 | 16750 | 16750 | 16750 | 16730 | 1985 |
| 218 | 20250211 | 151400 | 8878762170 | 16750 | 16740 | 16750 | 16730 | 557 |
| 219 | 20250211 | 151300 | 8869439040 | 16740 | 16720 | 16740 | 16720 | 319 |
| 220 | 20250211 | 151200 | 8864101950 | 16730 | 16700 | 16730 | 16680 | 3983 |
| 221 | 20250211 | 151100 | 8797587230 | 16690 | 16740 | 16740 | 16690 | 5343 |
| 222 | 20250211 | 151000 | 8708356160 | 16700 | 16740 | 16750 | 16700 | 8664 |
| 223 | 20250211 | 150900 | 8563553700 | 16750 | 16790 | 16790 | 16740 | 2333 |
| 224 | 20250211 | 150800 | 8524458050 | 16790 | 16790 | 16790 | 16770 | 828 |
| 225 | 20250211 | 150700 | 8510565510 | 16790 | 16790 | 16800 | 16780 | 239 |
| 226 | 20250211 | 150600 | 8506551650 | 16800 | 16800 | 16800 | 16790 | 1459 |
| 227 | 20250211 | 150500 | 8482045860 | 16800 | 16780 | 16800 | 16770 | 3048 |
| 228 | 20250211 | 150400 | 8430903670 | 16780 | 16780 | 16790 | 16770 | 526 |
| 229 | 20250211 | 150300 | 8422078240 | 16780 | 16780 | 16790 | 16780 | 270 |
| 230 | 20250211 | 150200 | 8417547630 | 16790 | 16790 | 16790 | 16780 | 682 |
| 231 | 20250211 | 150100 | 8406103040 | 16790 | 16790 | 16790 | 16780 | 449 |
| 232 | 20250211 | 150000 | 8398564800 | 16790 | 16790 | 16800 | 16790 | 541 |
| 233 | 20250211 | 145900 | 8389480680 | 16800 | 16800 | 16800 | 16800 | 103 |
| 234 | 20250211 | 145800 | 8387750280 | 16800 | 16800 | 16800 | 16790 | 594 |
| 235 | 20250211 | 145700 | 8377775830 | 16800 | 16800 | 16800 | 16790 | 277 |
| 236 | 20250211 | 145600 | 8373123370 | 16800 | 16800 | 16800 | 16790 | 1102 |
| 237 | 20250211 | 145500 | 8354610120 | 16800 | 16790 | 16800 | 16790 | 349 |
| 238 | 20250211 | 145400 | 8348748460 | 16790 | 16780 | 16800 | 16780 | 859 |
| 239 | 20250211 | 145300 | 8334327060 | 16790 | 16800 | 16800 | 16790 | 355 |
| 240 | 20250211 | 145200 | 8328366450 | 16800 | 16790 | 16800 | 16770 | 776 |
| 241 | 20250211 | 145100 | 8315340250 | 16790 | 16800 | 16800 | 16780 | 91 |
| 242 | 20250211 | 145000 | 8313812500 | 16800 | 16780 | 16800 | 16780 | 224 |
| 243 | 20250211 | 144900 | 8310051340 | 16800 | 16770 | 16800 | 16760 | 858 |
| 244 | 20250211 | 144800 | 8295667850 | 16770 | 16790 | 16800 | 16770 | 4001 |
| 245 | 20250211 | 144700 | 8228547660 | 16800 | 16800 | 16800 | 16790 | 251 |
| 246 | 20250211 | 144600 | 8224331630 | 16800 | 16800 | 16800 | 16790 | 619 |
| 247 | 20250211 | 144500 | 8213937870 | 16800 | 16800 | 16800 | 16790 | 305 |
| 248 | 20250211 | 144400 | 8208816160 | 16800 | 16790 | 16800 | 16790 | 416 |
| 249 | 20250211 | 144300 | 8201830520 | 16790 | 16820 | 16820 | 16790 | 980 |
| 250 | 20250211 | 144200 | 8185362950 | 16820 | 16820 | 16820 | 16820 | 302 |
| 251 | 20250211 | 144100 | 8180283310 | 16820 | 16820 | 16820 | 16820 | 156 |
| 252 | 20250211 | 144000 | 8177659390 | 16820 | 16840 | 16840 | 16820 | 1065 |
| 253 | 20250211 | 143900 | 8159741220 | 16840 | 16840 | 16840 | 16840 | 2 |
| 254 | 20250211 | 143800 | 8159707540 | 16830 | 16830 | 16840 | 16820 | 796 |
| 255 | 20250211 | 143700 | 8146311010 | 16830 | 16820 | 16830 | 16820 | 129 |
| 256 | 20250211 | 143600 | 8144141120 | 16820 | 16840 | 16840 | 16820 | 230 |
| 257 | 20250211 | 143500 | 8140270610 | 16850 | 16840 | 16850 | 16830 | 75 |
| 258 | 20250211 | 143400 | 8139007560 | 16840 | 16810 | 16840 | 16810 | 917 |
| 259 | 20250211 | 143300 | 8123574150 | 16810 | 16790 | 16810 | 16790 | 564 |
| 260 | 20250211 | 143200 | 8114100040 | 16790 | 16830 | 16830 | 16790 | 967 |
| 261 | 20250211 | 143100 | 8097847520 | 16820 | 16810 | 16830 | 16810 | 348 |
| 262 | 20250211 | 143000 | 8091997270 | 16800 | 16800 | 16810 | 16800 | 543 |
| 263 | 20250211 | 142900 | 8082874750 | 16810 | 16830 | 16830 | 16800 | 900 |
| 264 | 20250211 | 142800 | 8067742780 | 16820 | 16830 | 16830 | 16820 | 364 |
| 265 | 20250211 | 142700 | 8061618920 | 16840 | 16840 | 16840 | 16840 | 123 |
| 266 | 20250211 | 142600 | 8059547600 | 16840 | 16840 | 16840 | 16830 | 139 |
| 267 | 20250211 | 142500 | 8057208150 | 16840 | 16860 | 16860 | 16840 | 455 |
| 268 | 20250211 | 142400 | 8049542790 | 16860 | 16860 | 16860 | 16860 | 21 |
| 269 | 20250211 | 142300 | 8049188730 | 16850 | 16880 | 16880 | 16850 | 2006 |
| 270 | 20250211 | 142200 | 8015369570 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20250211 | 142100 | 8015369570 | 16890 | 16890 | 16890 | 16880 | 649 |
| 272 | 20250211 | 142000 | 8004412960 | 16890 | 16900 | 16900 | 16880 | 324 |
| 273 | 20250211 | 141900 | 7998942000 | 16900 | 16900 | 16900 | 16880 | 475 |
| 274 | 20250211 | 141800 | 7990919870 | 16910 | 16900 | 16910 | 16900 | 89 |
| 275 | 20250211 | 141700 | 7989415720 | 16900 | 16910 | 16910 | 16900 | 101 |
| 276 | 20250211 | 141600 | 7987708800 | 16910 | 16910 | 16910 | 16890 | 536 |
| 277 | 20250211 | 141500 | 7978655400 | 16900 | 16900 | 16900 | 16890 | 184 |
| 278 | 20250211 | 141400 | 7975546800 | 16900 | 16900 | 16900 | 16890 | 54 |
| 279 | 20250211 | 141300 | 7974634460 | 16890 | 16910 | 16910 | 16890 | 371 |
| 280 | 20250211 | 141200 | 7968363670 | 16910 | 16910 | 16920 | 16910 | 147 |
| 281 | 20250211 | 141100 | 7965877790 | 16920 | 16920 | 16920 | 16920 | 400 |
| 282 | 20250211 | 141000 | 7959109790 | 16920 | 16920 | 16920 | 16920 | 101 |
| 283 | 20250211 | 140900 | 7957400870 | 16920 | 16920 | 16920 | 16920 | 11 |
| 284 | 20250211 | 140800 | 7957214750 | 16910 | 16910 | 16910 | 16910 | 1070 |
| 285 | 20250211 | 140700 | 7939121050 | 16910 | 16900 | 16910 | 16890 | 117 |
| 286 | 20250211 | 140600 | 7937144050 | 16900 | 16900 | 16900 | 16900 | 126 |
| 287 | 20250211 | 140500 | 7935014650 | 16900 | 16910 | 16910 | 16890 | 128 |
| 288 | 20250211 | 140400 | 7932851540 | 16910 | 16920 | 16920 | 16910 | 203 |
| 289 | 20250211 | 140300 | 7929418800 | 16910 | 16920 | 16920 | 16910 | 48 |
| 290 | 20250211 | 140200 | 7928607100 | 16920 | 16920 | 16920 | 16920 | 461 |
| 291 | 20250211 | 140100 | 7920806980 | 16920 | 16910 | 16920 | 16890 | 580 |
| 292 | 20250211 | 140000 | 7911001130 | 16920 | 16890 | 16920 | 16890 | 695 |
| 293 | 20250211 | 135900 | 7899251780 | 16890 | 16880 | 16900 | 16880 | 473 |
| 294 | 20250211 | 135800 | 7891264160 | 16880 | 16880 | 16890 | 16870 | 255 |
| 295 | 20250211 | 135700 | 7886961700 | 16900 | 16870 | 16900 | 16870 | 58 |
| 296 | 20250211 | 135600 | 7885983180 | 16870 | 16860 | 16870 | 16860 | 71 |
| 297 | 20250211 | 135500 | 7884785610 | 16860 | 16860 | 16860 | 16860 | 37 |
| 298 | 20250211 | 135400 | 7884161790 | 16860 | 16860 | 16860 | 16850 | 408 |
| 299 | 20250211 | 135300 | 7877286120 | 16860 | 16870 | 16870 | 16860 | 210 |
| 300 | 20250211 | 135200 | 7873745350 | 16870 | 16870 | 16870 | 16860 | 49 |
| 301 | 20250211 | 135100 | 7872918770 | 16870 | 16900 | 16900 | 16870 | 201 |
| 302 | 20250211 | 135000 | 7869522080 | 16900 | 16900 | 16900 | 16870 | 129 |
| 303 | 20250211 | 134900 | 7867344900 | 16900 | 16900 | 16900 | 16900 | 15 |
| 304 | 20250211 | 134800 | 7867091400 | 16880 | 16890 | 16910 | 16880 | 151 |
| 305 | 20250211 | 134700 | 7864541970 | 16890 | 16910 | 16910 | 16880 | 305 |
| 306 | 20250211 | 134600 | 7859388470 | 16910 | 16920 | 16920 | 16910 | 563 |
| 307 | 20250211 | 134500 | 7849866070 | 16910 | 16930 | 16950 | 16910 | 861 |
| 308 | 20250211 | 134400 | 7835286410 | 16930 | 16950 | 16950 | 16930 | 11 |
| 309 | 20250211 | 134300 | 7835100160 | 16950 | 16940 | 16950 | 16940 | 508 |
| 310 | 20250211 | 134200 | 7826491600 | 16940 | 16920 | 16960 | 16920 | 218 |
| 311 | 20250211 | 134100 | 7822801600 | 16920 | 16940 | 16940 | 16910 | 507 |
| 312 | 20250211 | 134000 | 7814227900 | 16940 | 16980 | 16980 | 16940 | 192 |
| 313 | 20250211 | 133900 | 7810971840 | 16980 | 16950 | 17000 | 16950 | 4125 |
| 314 | 20250211 | 133800 | 7740866030 | 16950 | 16900 | 16950 | 16900 | 1613 |
| 315 | 20250211 | 133700 | 7713570360 | 16890 | 16870 | 16890 | 16870 | 570 |
| 316 | 20250211 | 133600 | 7703947110 | 16870 | 16870 | 16870 | 16870 | 8 |
| 317 | 20250211 | 133500 | 7703812150 | 16870 | 16870 | 16870 | 16870 | 216 |
| 318 | 20250211 | 133400 | 7700168230 | 16870 | 16860 | 16870 | 16860 | 105 |
| 319 | 20250211 | 133300 | 7698397880 | 16870 | 16860 | 16870 | 16850 | 960 |
| 320 | 20250211 | 133200 | 7682214700 | 16850 | 16860 | 16860 | 16850 | 100 |
| 321 | 20250211 | 133100 | 7680529450 | 16860 | 16860 | 16860 | 16860 | 301 |
| 322 | 20250211 | 133000 | 7675454590 | 16860 | 16880 | 16880 | 16860 | 117 |
| 323 | 20250211 | 132900 | 7673481930 | 16890 | 16890 | 16890 | 16890 | 2 |
| 324 | 20250211 | 132800 | 7673448150 | 16860 | 16810 | 16860 | 16810 | 3533 |
| 325 | 20250211 | 132700 | 7613955870 | 16810 | 16810 | 16840 | 16810 | 1301 |
| 326 | 20250211 | 132600 | 7592065020 | 16810 | 16830 | 16830 | 16810 | 2078 |
| 327 | 20250211 | 132500 | 7557116420 | 16840 | 16840 | 16840 | 16830 | 7 |
| 328 | 20250211 | 132400 | 7556998550 | 16840 | 16830 | 16840 | 16830 | 139 |
| 329 | 20250211 | 132300 | 7554658820 | 16840 | 16830 | 16840 | 16830 | 531 |
| 330 | 20250211 | 132200 | 7545722070 | 16830 | 16830 | 16840 | 16820 | 639 |
| 331 | 20250211 | 132100 | 7534966600 | 16830 | 16820 | 16830 | 16820 | 48 |
| 332 | 20250211 | 132000 | 7534159190 | 16820 | 16820 | 16820 | 16820 | 69 |
| 333 | 20250211 | 131900 | 7532998610 | 16820 | 16810 | 16820 | 16810 | 21 |
| 334 | 20250211 | 131800 | 7532645580 | 16820 | 16830 | 16830 | 16820 | 748 |
| 335 | 20250211 | 131700 | 7520060640 | 16830 | 16820 | 16830 | 16820 | 648 |
| 336 | 20250211 | 131600 | 7509161260 | 16830 | 16830 | 16830 | 16820 | 50 |
| 337 | 20250211 | 131500 | 7508319770 | 16820 | 16820 | 16830 | 16820 | 493 |
| 338 | 20250211 | 131400 | 7500027460 | 16830 | 16830 | 16830 | 16820 | 102 |
| 339 | 20250211 | 131300 | 7498311460 | 16830 | 16820 | 16830 | 16820 | 625 |
| 340 | 20250211 | 131200 | 7487798840 | 16810 | 16820 | 16820 | 16810 | 261 |
| 341 | 20250211 | 131100 | 7483409070 | 16820 | 16830 | 16840 | 16820 | 498 |
| 342 | 20250211 | 131000 | 7475032190 | 16830 | 16830 | 16830 | 16830 | 26 |
| 343 | 20250211 | 130900 | 7474594610 | 16830 | 16830 | 16830 | 16820 | 82 |
| 344 | 20250211 | 130800 | 7473215100 | 16820 | 16820 | 16820 | 16820 | 360 |
| 345 | 20250211 | 130700 | 7467159900 | 16810 | 16810 | 16810 | 16810 | 220 |
| 346 | 20250211 | 130600 | 7463461700 | 16810 | 16820 | 16820 | 16810 | 203 |
| 347 | 20250211 | 130500 | 7460048840 | 16820 | 16820 | 16820 | 16820 | 51 |
| 348 | 20250211 | 130400 | 7459191020 | 16820 | 16820 | 16820 | 16800 | 815 |
| 349 | 20250211 | 130300 | 7445497180 | 16830 | 16830 | 16830 | 16830 | 105 |
| 350 | 20250211 | 130200 | 7443730030 | 16830 | 16840 | 16840 | 16830 | 649 |
| 351 | 20250211 | 130100 | 7432805840 | 16830 | 16830 | 16830 | 16830 | 156 |
| 352 | 20250211 | 130000 | 7430180360 | 16830 | 16840 | 16850 | 16830 | 283 |
| 353 | 20250211 | 125900 | 7425415320 | 16850 | 16850 | 16850 | 16850 | 109 |
| 354 | 20250211 | 125800 | 7423578670 | 16840 | 16820 | 16850 | 16810 | 1092 |
| 355 | 20250211 | 125700 | 7405216660 | 16810 | 16840 | 16840 | 16800 | 735 |
| 356 | 20250211 | 125600 | 7392854700 | 16830 | 16840 | 16840 | 16830 | 110 |
| 357 | 20250211 | 125500 | 7391003280 | 16840 | 16860 | 16860 | 16840 | 253 |
| 358 | 20250211 | 125400 | 7386740680 | 16840 | 16880 | 16890 | 16840 | 473 |
| 359 | 20250211 | 125300 | 7378760390 | 16900 | 16900 | 16900 | 16860 | 530 |
| 360 | 20250211 | 125200 | 7369814060 | 16900 | 16900 | 16900 | 16880 | 323 |
| 361 | 20250211 | 125100 | 7364357950 | 16900 | 16840 | 16900 | 16840 | 976 |
| 362 | 20250211 | 125000 | 7347873560 | 16820 | 16790 | 16830 | 16790 | 393 |
| 363 | 20250211 | 124900 | 7341267500 | 16800 | 16740 | 16800 | 16740 | 4274 |
| 364 | 20250211 | 124800 | 7269537600 | 16740 | 16720 | 16760 | 16720 | 185 |
| 365 | 20250211 | 124700 | 7266442780 | 16740 | 16760 | 16770 | 16720 | 1478 |
| 366 | 20250211 | 124600 | 7241681420 | 16760 | 16790 | 16790 | 16760 | 187 |
| 367 | 20250211 | 124500 | 7238545720 | 16770 | 16800 | 16810 | 16770 | 2283 |
| 368 | 20250211 | 124400 | 7200235340 | 16800 | 16790 | 16820 | 16790 | 151 |
| 369 | 20250211 | 124300 | 7197698640 | 16790 | 16780 | 16800 | 16780 | 531 |
| 370 | 20250211 | 124200 | 7188786200 | 16780 | 16770 | 16780 | 16760 | 971 |
| 371 | 20250211 | 124100 | 7172507050 | 16770 | 16770 | 16770 | 16760 | 22 |
| 372 | 20250211 | 124000 | 7172138180 | 16770 | 16760 | 16770 | 16760 | 599 |
| 373 | 20250211 | 123900 | 7162098910 | 16760 | 16770 | 16770 | 16760 | 554 |
| 374 | 20250211 | 123800 | 7152813800 | 16770 | 16770 | 16770 | 16770 | 18 |
| 375 | 20250211 | 123700 | 7152511940 | 16770 | 16770 | 16770 | 16760 | 138 |
| 376 | 20250211 | 123600 | 7150197880 | 16770 | 16770 | 16770 | 16770 | 149 |
| 377 | 20250211 | 123500 | 7147699150 | 16770 | 16740 | 16770 | 16740 | 1093 |
| 378 | 20250211 | 123400 | 7129382490 | 16720 | 16700 | 16720 | 16700 | 1323 |
| 379 | 20250211 | 123300 | 7107275600 | 16700 | 16740 | 16740 | 16700 | 1240 |
| 380 | 20250211 | 123200 | 7086555410 | 16740 | 16720 | 16740 | 16720 | 1078 |
| 381 | 20250211 | 123100 | 7068517310 | 16740 | 16720 | 16740 | 16700 | 571 |
| 382 | 20250211 | 123000 | 7058974290 | 16730 | 16750 | 16750 | 16670 | 6814 |
| 383 | 20250211 | 122900 | 6945079100 | 16750 | 16770 | 16770 | 16740 | 1064 |
| 384 | 20250211 | 122800 | 6927254000 | 16770 | 16770 | 16780 | 16770 | 544 |
| 385 | 20250211 | 122700 | 6918130870 | 16780 | 16760 | 16780 | 16750 | 1033 |
| 386 | 20250211 | 122600 | 6900821590 | 16760 | 16800 | 16800 | 16760 | 891 |
| 387 | 20250211 | 122500 | 6885879320 | 16820 | 16820 | 16840 | 16770 | 1995 |
| 388 | 20250211 | 122400 | 6852333690 | 16800 | 16820 | 16830 | 16800 | 287 |
| 389 | 20250211 | 122300 | 6847506730 | 16830 | 16770 | 16840 | 16770 | 915 |
| 390 | 20250211 | 122200 | 6832139370 | 16770 | 16780 | 16780 | 16750 | 532 |
| 391 | 20250211 | 122100 | 6823227860 | 16780 | 16780 | 16780 | 16750 | 1168 |
| 392 | 20250211 | 122000 | 6803652230 | 16780 | 16800 | 16800 | 16780 | 977 |
| 393 | 20250211 | 121900 | 6787248560 | 16800 | 16790 | 16800 | 16790 | 128 |
| 394 | 20250211 | 121800 | 6785098900 | 16790 | 16820 | 16820 | 16790 | 551 |
| 395 | 20250211 | 121700 | 6775838640 | 16810 | 16840 | 16840 | 16810 | 64 |
| 396 | 20250211 | 121600 | 6774761780 | 16840 | 16810 | 16840 | 16810 | 540 |
| 397 | 20250211 | 121500 | 6765675220 | 16800 | 16800 | 16800 | 16800 | 646 |
| 398 | 20250211 | 121400 | 6754822420 | 16800 | 16800 | 16800 | 16770 | 1022 |
| 399 | 20250211 | 121300 | 6737661820 | 16800 | 16760 | 16800 | 16750 | 1905 |
| 400 | 20250211 | 121200 | 6705741150 | 16780 | 16800 | 16800 | 16760 | 2239 |
| 401 | 20250211 | 121100 | 6668165240 | 16800 | 16840 | 16840 | 16800 | 1680 |
| 402 | 20250211 | 121000 | 6639897930 | 16830 | 16870 | 16870 | 16830 | 1968 |
| 403 | 20250211 | 120900 | 6606751120 | 16860 | 16870 | 16870 | 16850 | 197 |
| 404 | 20250211 | 120800 | 6603428900 | 16870 | 16850 | 16870 | 16850 | 72 |
| 405 | 20250211 | 120700 | 6602214970 | 16850 | 16870 | 16870 | 16850 | 1673 |
| 406 | 20250211 | 120600 | 6574019890 | 16880 | 16870 | 16880 | 16870 | 335 |
| 407 | 20250211 | 120500 | 6568368420 | 16860 | 16890 | 16890 | 16860 | 798 |
| 408 | 20250211 | 120400 | 6554902910 | 16890 | 16940 | 16940 | 16890 | 9351 |
| 409 | 20250211 | 120300 | 6396830380 | 16940 | 16960 | 16960 | 16930 | 294 |
| 410 | 20250211 | 120200 | 6391848430 | 16950 | 16950 | 16950 | 16950 | 5 |
| 411 | 20250211 | 120100 | 6391763680 | 16950 | 16950 | 16950 | 16950 | 195 |
| 412 | 20250211 | 120000 | 6388458430 | 16950 | 16950 | 16950 | 16950 | 32 |
| 413 | 20250211 | 115900 | 6387916030 | 16950 | 16950 | 16950 | 16950 | 10 |
| 414 | 20250211 | 115800 | 6387746530 | 16960 | 16970 | 16970 | 16950 | 154 |
| 415 | 20250211 | 115700 | 6385134530 | 16970 | 16930 | 16970 | 16930 | 279 |
| 416 | 20250211 | 115600 | 6380409730 | 16930 | 16940 | 16980 | 16920 | 570 |
| 417 | 20250211 | 115500 | 6370754880 | 16940 | 16920 | 16940 | 16920 | 115 |
| 418 | 20250211 | 115400 | 6368808840 | 16920 | 16930 | 16950 | 16920 | 3073 |
| 419 | 20250211 | 115300 | 6316812060 | 16940 | 16950 | 16950 | 16930 | 1027 |
| 420 | 20250211 | 115200 | 6299410130 | 16930 | 16920 | 16940 | 16920 | 496 |
| 421 | 20250211 | 115100 | 6291011900 | 16930 | 16930 | 16940 | 16910 | 171 |
| 422 | 20250211 | 115000 | 6288117100 | 16940 | 16890 | 16940 | 16890 | 1919 |
| 423 | 20250211 | 114900 | 6255686720 | 16870 | 16870 | 16890 | 16870 | 276 |
| 424 | 20250211 | 114800 | 6251030540 | 16870 | 16860 | 16880 | 16860 | 2419 |
| 425 | 20250211 | 114700 | 6210242000 | 16860 | 16890 | 16890 | 16860 | 760 |
| 426 | 20250211 | 114600 | 6197421500 | 16890 | 16880 | 16890 | 16880 | 749 |
| 427 | 20250211 | 114500 | 6184778130 | 16890 | 16910 | 16910 | 16890 | 62 |
| 428 | 20250211 | 114400 | 6183730540 | 16910 | 16920 | 16920 | 16880 | 4091 |
| 429 | 20250211 | 114300 | 6114610640 | 16930 | 16950 | 16950 | 16930 | 76 |
| 430 | 20250211 | 114200 | 6113323850 | 16920 | 16990 | 16990 | 16920 | 4710 |
| 431 | 20250211 | 114100 | 6033453980 | 16990 | 16980 | 16990 | 16980 | 173 |
| 432 | 20250211 | 114000 | 6030515830 | 16990 | 17000 | 17000 | 16990 | 17 |
| 433 | 20250211 | 113900 | 6030226950 | 17000 | 17000 | 17000 | 17000 | 36 |
| 434 | 20250211 | 113800 | 6029614950 | 16970 | 17010 | 17010 | 16970 | 1454 |
| 435 | 20250211 | 113700 | 6004912520 | 17010 | 17010 | 17030 | 17000 | 1311 |
| 436 | 20250211 | 113600 | 5982618030 | 17010 | 17010 | 17010 | 17010 | 260 |
| 437 | 20250211 | 113500 | 5978195430 | 17000 | 17020 | 17020 | 17000 | 556 |
| 438 | 20250211 | 113400 | 5968740100 | 17020 | 17040 | 17050 | 17020 | 3225 |
| 439 | 20250211 | 113300 | 5913784640 | 17050 | 17050 | 17050 | 17050 | 18 |
| 440 | 20250211 | 113200 | 5913477740 | 17050 | 17050 | 17050 | 17040 | 137 |
| 441 | 20250211 | 113100 | 5911141940 | 17050 | 17040 | 17050 | 17040 | 134 |
| 442 | 20250211 | 113000 | 5908858450 | 17050 | 17070 | 17070 | 17050 | 511 |
| 443 | 20250211 | 112900 | 5900141520 | 17070 | 17070 | 17080 | 17070 | 159 |
| 444 | 20250211 | 112800 | 5897427260 | 17070 | 17070 | 17070 | 17070 | 53 |
| 445 | 20250211 | 112700 | 5896522550 | 17060 | 17060 | 17060 | 17060 | 205 |
| 446 | 20250211 | 112600 | 5893025250 | 17050 | 17050 | 17050 | 17050 | 1334 |
| 447 | 20250211 | 112500 | 5870280550 | 17050 | 17050 | 17050 | 17050 | 292 |
| 448 | 20250211 | 112400 | 5865301950 | 17050 | 17050 | 17050 | 17050 | 408 |
| 449 | 20250211 | 112300 | 5858345550 | 17050 | 17050 | 17070 | 17040 | 1341 |
| 450 | 20250211 | 112200 | 5835480220 | 17040 | 17040 | 17050 | 17040 | 596 |
| 451 | 20250211 | 112100 | 5825321860 | 17050 | 17040 | 17050 | 17030 | 347 |
| 452 | 20250211 | 112000 | 5819410460 | 17030 | 17050 | 17050 | 17030 | 1172 |
| 453 | 20250211 | 111900 | 5799449110 | 17050 | 17040 | 17050 | 17030 | 642 |
| 454 | 20250211 | 111800 | 5788503840 | 17050 | 17070 | 17070 | 17050 | 469 |
| 455 | 20250211 | 111700 | 5780502820 | 17070 | 17070 | 17080 | 17060 | 16 |
| 456 | 20250211 | 111600 | 5780229820 | 17080 | 17070 | 17080 | 17070 | 77 |
| 457 | 20250211 | 111500 | 5778915400 | 17080 | 17080 | 17080 | 17080 | 4 |
| 458 | 20250211 | 111400 | 5778847080 | 17080 | 17040 | 17080 | 17040 | 653 |
| 459 | 20250211 | 111300 | 5767705640 | 17050 | 17020 | 17050 | 17020 | 370 |
| 460 | 20250211 | 111200 | 5761408040 | 17020 | 17040 | 17040 | 17020 | 564 |
| 461 | 20250211 | 111100 | 5751801600 | 17000 | 17060 | 17070 | 17000 | 3191 |
| 462 | 20250211 | 111000 | 5697501810 | 17070 | 17070 | 17070 | 17050 | 23 |
| 463 | 20250211 | 110900 | 5697109400 | 17070 | 17040 | 17070 | 17040 | 5 |
| 464 | 20250211 | 110800 | 5697024090 | 17070 | 17040 | 17070 | 17040 | 252 |
| 465 | 20250211 | 110700 | 5692729950 | 17020 | 17050 | 17060 | 17020 | 3124 |
| 466 | 20250211 | 110600 | 5639510050 | 17060 | 17060 | 17060 | 17060 | 141 |
| 467 | 20250211 | 110500 | 5637104590 | 17060 | 17070 | 17080 | 17060 | 2240 |
| 468 | 20250211 | 110400 | 5598888880 | 17080 | 17080 | 17080 | 17070 | 399 |
| 469 | 20250211 | 110300 | 5592077800 | 17080 | 17100 | 17110 | 17080 | 67 |
| 470 | 20250211 | 110200 | 5590932690 | 17070 | 17110 | 17110 | 17070 | 2186 |
| 471 | 20250211 | 110100 | 5553568910 | 17110 | 17120 | 17120 | 17100 | 1003 |
| 472 | 20250211 | 110000 | 5536406850 | 17130 | 17130 | 17130 | 17120 | 223 |
| 473 | 20250211 | 105900 | 5532589050 | 17130 | 17130 | 17130 | 17120 | 109 |
| 474 | 20250211 | 105800 | 5530722880 | 17120 | 17120 | 17130 | 17120 | 341 |
| 475 | 20250211 | 105700 | 5524882750 | 17130 | 17120 | 17130 | 17110 | 507 |
| 476 | 20250211 | 105600 | 5516207580 | 17130 | 17120 | 17130 | 17120 | 193 |
| 477 | 20250211 | 105500 | 5512902450 | 17120 | 17110 | 17130 | 17110 | 93 |
| 478 | 20250211 | 105400 | 5511310930 | 17110 | 17110 | 17110 | 17100 | 694 |
| 479 | 20250211 | 105300 | 5499437090 | 17110 | 17130 | 17130 | 17110 | 465 |
| 480 | 20250211 | 105200 | 5491478860 | 17130 | 17150 | 17150 | 17120 | 115 |
| 481 | 20250211 | 105100 | 5489508930 | 17150 | 17170 | 17170 | 17110 | 1889 |
| 482 | 20250211 | 105000 | 5457150780 | 17170 | 17170 | 17180 | 17170 | 175 |
| 483 | 20250211 | 104900 | 5454146020 | 17170 | 17150 | 17170 | 17150 | 553 |
| 484 | 20250211 | 104800 | 5444659310 | 17150 | 17140 | 17150 | 17140 | 495 |
| 485 | 20250211 | 104700 | 5436173650 | 17130 | 17170 | 17170 | 17130 | 2050 |
| 486 | 20250211 | 104600 | 5401012010 | 17180 | 17180 | 17180 | 17170 | 467 |
| 487 | 20250211 | 104500 | 5392989470 | 17180 | 17180 | 17180 | 17160 | 894 |
| 488 | 20250211 | 104400 | 5377633090 | 17180 | 17180 | 17190 | 17170 | 359 |
| 489 | 20250211 | 104300 | 5371464650 | 17190 | 17190 | 17200 | 17170 | 529 |
| 490 | 20250211 | 104200 | 5362370320 | 17190 | 17120 | 17200 | 17120 | 9464 |
| 491 | 20250211 | 104100 | 5199859950 | 17120 | 17130 | 17130 | 17120 | 102 |
| 492 | 20250211 | 104000 | 5198113690 | 17120 | 17130 | 17130 | 17100 | 1105 |
| 493 | 20250211 | 103900 | 5179191790 | 17110 | 17100 | 17120 | 17100 | 317 |
| 494 | 20250211 | 103800 | 5173765630 | 17130 | 17120 | 17130 | 17100 | 325 |
| 495 | 20250211 | 103700 | 5168204060 | 17100 | 17090 | 17100 | 17090 | 703 |
| 496 | 20250211 | 103600 | 5156186060 | 17100 | 17100 | 17100 | 17100 | 803 |
| 497 | 20250211 | 103500 | 5142454760 | 17100 | 17100 | 17100 | 17100 | 6 |
| 498 | 20250211 | 103400 | 5142352160 | 17090 | 17100 | 17100 | 17090 | 145 |
| 499 | 20250211 | 103300 | 5139873560 | 17090 | 17090 | 17100 | 17070 | 1667 |
| 500 | 20250211 | 103200 | 5111375970 | 17070 | 17090 | 17090 | 17070 | 1579 |
| 501 | 20250211 | 103100 | 5084417440 | 17070 | 17070 | 17070 | 17060 | 1043 |
| 502 | 20250211 | 103000 | 5066613710 | 17070 | 17070 | 17070 | 17050 | 1432 |
| 503 | 20250211 | 102900 | 5042175020 | 17070 | 17090 | 17090 | 17070 | 1233 |
| 504 | 20250211 | 102800 | 5021107120 | 17110 | 17090 | 17110 | 17070 | 247 |
| 505 | 20250211 | 102700 | 5016887770 | 17120 | 17140 | 17150 | 17100 | 2970 |
| 506 | 20250211 | 102600 | 4966035170 | 17150 | 17130 | 17150 | 17120 | 1378 |
| 507 | 20250211 | 102500 | 4942417930 | 17130 | 17110 | 17130 | 17100 | 1231 |
| 508 | 20250211 | 102400 | 4921354400 | 17120 | 17090 | 17120 | 17090 | 900 |
| 509 | 20250211 | 102300 | 4905963120 | 17070 | 17100 | 17110 | 17070 | 1095 |
| 510 | 20250211 | 102200 | 4887249620 | 17100 | 17090 | 17110 | 17090 | 462 |
| 511 | 20250211 | 102100 | 4879346580 | 17110 | 17090 | 17110 | 17080 | 725 |
| 512 | 20250211 | 102000 | 4866958010 | 17090 | 17080 | 17090 | 17020 | 3526 |
| 513 | 20250211 | 101900 | 4806811360 | 17080 | 17110 | 17110 | 17080 | 532 |
| 514 | 20250211 | 101800 | 4797722880 | 17100 | 17150 | 17150 | 17100 | 511 |
| 515 | 20250211 | 101700 | 4788976040 | 17140 | 17140 | 17150 | 17140 | 92 |
| 516 | 20250211 | 101600 | 4787399150 | 17150 | 17150 | 17150 | 17140 | 848 |
| 517 | 20250211 | 101500 | 4772860420 | 17140 | 17150 | 17150 | 17140 | 901 |
| 518 | 20250211 | 101400 | 4757409270 | 17150 | 17170 | 17170 | 17150 | 332 |
| 519 | 20250211 | 101300 | 4751712780 | 17170 | 17140 | 17170 | 17130 | 1454 |
| 520 | 20250211 | 101200 | 4726780560 | 17150 | 17160 | 17170 | 17140 | 3128 |
| 521 | 20250211 | 101100 | 4673105640 | 17160 | 17190 | 17190 | 17160 | 388 |
| 522 | 20250211 | 101000 | 4666443900 | 17170 | 17170 | 17170 | 17150 | 666 |
| 523 | 20250211 | 100900 | 4655011050 | 17170 | 17180 | 17190 | 17160 | 1855 |
| 524 | 20250211 | 100800 | 4623144800 | 17180 | 17200 | 17200 | 17160 | 1098 |
| 525 | 20250211 | 100700 | 4604279390 | 17200 | 17150 | 17200 | 17150 | 7439 |
| 526 | 20250211 | 100600 | 4476417120 | 17150 | 17140 | 17150 | 17060 | 2193 |
| 527 | 20250211 | 100500 | 4438873420 | 17140 | 17100 | 17140 | 17060 | 3321 |
| 528 | 20250211 | 100400 | 4382071280 | 17100 | 17100 | 17100 | 17060 | 1136 |
| 529 | 20250211 | 100300 | 4362666700 | 17100 | 17100 | 17100 | 17070 | 802 |
| 530 | 20250211 | 100200 | 4348964700 | 17100 | 17110 | 17110 | 17070 | 840 |
| 531 | 20250211 | 100100 | 4334604730 | 17110 | 17080 | 17140 | 17080 | 5911 |
| 532 | 20250211 | 100000 | 4233466140 | 17080 | 17080 | 17090 | 17050 | 3203 |
| 533 | 20250211 | 095900 | 4178789870 | 17080 | 17070 | 17080 | 17070 | 449 |
| 534 | 20250211 | 095800 | 4171123180 | 17070 | 17090 | 17100 | 17050 | 1354 |
| 535 | 20250211 | 095700 | 4147986500 | 17090 | 17080 | 17110 | 17080 | 1984 |
| 536 | 20250211 | 095600 | 4114068820 | 17050 | 17040 | 17050 | 17000 | 5658 |
| 537 | 20250211 | 095500 | 4017712750 | 17050 | 17080 | 17080 | 17040 | 2953 |
| 538 | 20250211 | 095400 | 3967292710 | 17080 | 17090 | 17100 | 17080 | 1916 |
| 539 | 20250211 | 095300 | 3934539770 | 17090 | 17090 | 17120 | 17080 | 2280 |
| 540 | 20250211 | 095200 | 3895528590 | 17080 | 17080 | 17120 | 17070 | 3323 |
| 541 | 20250211 | 095100 | 3838743640 | 17080 | 17030 | 17100 | 17030 | 2577 |
| 542 | 20250211 | 095000 | 3794746170 | 17030 | 17000 | 17060 | 16990 | 3343 |
| 543 | 20250211 | 094900 | 3737833150 | 17000 | 17010 | 17010 | 16990 | 391 |
| 544 | 20250211 | 094800 | 3731186210 | 17010 | 16960 | 17020 | 16960 | 3563 |
| 545 | 20250211 | 094700 | 3670669090 | 16960 | 16940 | 16960 | 16940 | 942 |
| 546 | 20250211 | 094600 | 3654703120 | 16940 | 16930 | 16940 | 16920 | 1399 |
| 547 | 20250211 | 094500 | 3631017600 | 16920 | 16930 | 16950 | 16920 | 1219 |
| 548 | 20250211 | 094400 | 3610380070 | 16930 | 16840 | 16940 | 16840 | 4211 |
| 549 | 20250211 | 094300 | 3539195690 | 16840 | 16830 | 16850 | 16830 | 1029 |
| 550 | 20250211 | 094200 | 3521873900 | 16830 | 16830 | 16830 | 16810 | 292 |
| 551 | 20250211 | 094100 | 3516962420 | 16810 | 16790 | 16830 | 16770 | 1303 |
| 552 | 20250211 | 094000 | 3495079710 | 16790 | 16810 | 16810 | 16780 | 835 |
| 553 | 20250211 | 093900 | 3481057410 | 16800 | 16760 | 16820 | 16760 | 2100 |
| 554 | 20250211 | 093800 | 3445807350 | 16760 | 16720 | 16760 | 16720 | 1871 |
| 555 | 20250211 | 093700 | 3414509720 | 16720 | 16720 | 16740 | 16720 | 1188 |
| 556 | 20250211 | 093600 | 3394646240 | 16700 | 16780 | 16780 | 16700 | 630 |
| 557 | 20250211 | 093500 | 3384085860 | 16780 | 16720 | 16780 | 16700 | 8049 |
| 558 | 20250211 | 093400 | 3249473150 | 16720 | 16680 | 16720 | 16670 | 3264 |
| 559 | 20250211 | 093300 | 3194980880 | 16680 | 16680 | 16690 | 16670 | 1238 |
| 560 | 20250211 | 093200 | 3174331050 | 16690 | 16720 | 16730 | 16680 | 4449 |
| 561 | 20250211 | 093100 | 3100026210 | 16720 | 16660 | 16730 | 16640 | 4009 |
| 562 | 20250211 | 093000 | 3033178750 | 16660 | 16630 | 16710 | 16630 | 2046 |
| 563 | 20250211 | 092900 | 2999082500 | 16630 | 16600 | 16630 | 16600 | 3263 |
| 564 | 20250211 | 092800 | 2944868000 | 16600 | 16630 | 16630 | 16580 | 9700 |
| 565 | 20250211 | 092700 | 2783833040 | 16630 | 16670 | 16680 | 16630 | 1508 |
| 566 | 20250211 | 092600 | 2758734970 | 16650 | 16730 | 16730 | 16610 | 7778 |
| 567 | 20250211 | 092500 | 2629161080 | 16730 | 16720 | 16730 | 16690 | 3749 |
| 568 | 20250211 | 092400 | 2566493870 | 16720 | 16680 | 16730 | 16620 | 4842 |
| 569 | 20250211 | 092300 | 2485793360 | 16690 | 16750 | 16750 | 16670 | 7750 |
| 570 | 20250211 | 092200 | 2356321290 | 16750 | 16770 | 16780 | 16750 | 2222 |
| 571 | 20250211 | 092100 | 2319085340 | 16780 | 16830 | 16830 | 16770 | 3862 |
| 572 | 20250211 | 092000 | 2254214590 | 16830 | 16870 | 16890 | 16820 | 1266 |
| 573 | 20250211 | 091900 | 2232884790 | 16890 | 16870 | 16910 | 16860 | 2177 |
| 574 | 20250211 | 091800 | 2196122670 | 16870 | 16880 | 16910 | 16870 | 1352 |
| 575 | 20250211 | 091700 | 2173291930 | 16880 | 16900 | 16910 | 16870 | 1951 |
| 576 | 20250211 | 091600 | 2140352430 | 16910 | 16910 | 16920 | 16900 | 1838 |
| 577 | 20250211 | 091500 | 2109280660 | 16920 | 16890 | 16930 | 16860 | 828 |
| 578 | 20250211 | 091400 | 2095299710 | 16870 | 16940 | 16990 | 16860 | 4529 |
| 579 | 20250211 | 091300 | 2018562270 | 17000 | 16990 | 17010 | 16930 | 3790 |
| 580 | 20250211 | 091200 | 1954194990 | 16980 | 17050 | 17130 | 16980 | 4115 |
| 581 | 20250211 | 091100 | 1884119840 | 17050 | 17200 | 17230 | 17050 | 7384 |
| 582 | 20250211 | 091000 | 1757384330 | 17200 | 17180 | 17200 | 17110 | 4142 |
| 583 | 20250211 | 090900 | 1686305610 | 17190 | 17220 | 17230 | 17140 | 4197 |
| 584 | 20250211 | 090800 | 1614163700 | 17220 | 17120 | 17240 | 17030 | 16753 |
| 585 | 20250211 | 090700 | 1326532020 | 17130 | 17040 | 17130 | 17000 | 5778 |
| 586 | 20250211 | 090600 | 1227902070 | 17030 | 16960 | 17030 | 16940 | 6808 |
| 587 | 20250211 | 090500 | 1112280310 | 16940 | 16920 | 16960 | 16910 | 5221 |
| 588 | 20250211 | 090400 | 1023879690 | 16950 | 16770 | 16980 | 16760 | 2334 |
| 589 | 20250211 | 090300 | 984458520 | 16830 | 17090 | 17090 | 16710 | 12881 |
| 590 | 20250211 | 090200 | 766951230 | 17130 | 17040 | 17180 | 16990 | 13588 |
| 591 | 20250211 | 090100 | 534720450 | 17040 | 16750 | 17070 | 16710 | 14154 |
| 592 | 20250211 | 090000 | 294971750 | 16770 | 16670 | 16780 | 16660 | 17024 |