KissMeData/007610/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20230831	150257	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20230831	140307	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20230831	130302	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20230831	120305	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20230831	110405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20230831	100330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20230831	090245	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220830	0.00	3000	20220830	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220831	3000	0.00	20220831	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20230830	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
11	20230830	150253	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
12	20230830	140315	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
13	20230830	130255	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
14	20230830	120302	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
15	20230830	110358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
16	20230830	100321	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
17	20230830	090242	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220829	0.00	3000	20220829	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220830	3000	0.00	20220830	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
18	20230829	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20230829	150254	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20230829	140311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20230829	130300	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20230829	120303	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20230829	110439	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20230829	100323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20230829	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220826	0.00	3000	20220826	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20230828	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20230828	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20230828	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20230828	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20230828	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20230828	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20230828	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20230828	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220825	0.00	3000	20220825	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220829	3000	0.00	20220829	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20230825	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20230825	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20230825	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20230825	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20230825	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20230825	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20230825	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20230825	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220824	0.00	3000	20220824	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220825	3000	0.00	20220825	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20230824	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20230824	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20230824	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20230824	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20230824	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20230824	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20230824	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20230824	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220823	0.00	3000	20220823	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220824	3000	0.00	20220824	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20230823	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20230823	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20230823	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20230823	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20230823	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20230823	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20230823	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20230823	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220822	0.00	3000	20220822	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220823	3000	0.00	20220823	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20230822	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
59	20230822	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
60	20230822	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
61	20230822	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
62	20230822	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
63	20230822	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
64	20230822	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
65	20230822	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220819	0.00	3000	20220819	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
66	20230821	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
67	20230821	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
68	20230821	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
69	20230821	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
70	20230821	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
71	20230821	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
72	20230821	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
73	20230821	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220818	0.00	3000	20220818	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220822	3000	0.00	20220822	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
74	20230818	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
75	20230818	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
76	20230818	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
77	20230818	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
78	20230818	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
79	20230818	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
80	20230818	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
81	20230818	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220817	0.00	3000	20220817	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220818	3000	0.00	20220818	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
82	20230817	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
83	20230817	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
84	20230817	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
85	20230817	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
86	20230817	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
87	20230817	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
88	20230817	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
89	20230817	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220816	0.00	3000	20220816	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220817	3000	0.00	20220817	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
90	20230816	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
91	20230816	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
92	20230816	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
93	20230816	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
94	20230816	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
95	20230816	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
96	20230816	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
97	20230816	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220812	0.00	3000	20220812	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
98	20230814	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
99	20230814	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
100	20230814	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
101	20230814	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
102	20230814	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
103	20230814	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
104	20230814	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
105	20230814	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220811	0.00	3000	20220811	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220816	3000	0.00	20220816	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
106	20230811	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
107	20230811	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
108	20230811	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
109	20230811	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
110	20230811	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
111	20230811	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
112	20230811	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
113	20230811	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220810	0.00	3000	20220810	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220811	3000	0.00	20220811	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
114	20230810	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
115	20230810	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
116	20230810	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
117	20230810	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
118	20230810	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
119	20230810	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
120	20230810	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
121	20230810	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220809	0.00	3000	20220809	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220810	3000	0.00	20220810	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
122	20230809	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
123	20230809	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
124	20230809	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
125	20230809	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
126	20230809	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
127	20230809	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
128	20230809	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
129	20230809	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220808	0.00	3000	20220808	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220809	3000	0.00	20220809	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
130	20230808	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
131	20230808	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
132	20230808	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
133	20230808	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
134	20230808	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
135	20230808	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
136	20230808	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
137	20230808	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220805	0.00	3000	20220805	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
138	20230807	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
139	20230807	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
140	20230807	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
141	20230807	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
142	20230807	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
143	20230807	110210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
144	20230807	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
145	20230807	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220804	0.00	3000	20220804	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220808	3000	0.00	20220808	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
146	20230804	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
147	20230804	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
148	20230804	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
149	20230804	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
150	20230804	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
151	20230804	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
152	20230804	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
153	20230804	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220803	0.00	3000	20220803	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220804	3000	0.00	20220804	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
154	20230803	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
155	20230803	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
156	20230803	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
157	20230803	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
158	20230803	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
159	20230803	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
160	20230803	100209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
161	20230803	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220802	0.00	3000	20220802	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220803	3000	0.00	20220803	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
162	20230802	160210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
163	20230802	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
164	20230802	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
165	20230802	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
166	20230802	120209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
167	20230802	110208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
168	20230802	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
169	20230802	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220801	0.00	3000	20220801	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220802	3000	0.00	20220802	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
170	20230801	160210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
171	20230801	150207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
172	20230801	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
173	20230801	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
174	20230801	120209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
175	20230801	110207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
176	20230801	100208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
177	20230801	090207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220729	0.00	3000	20220729	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N