32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 3 | 20240305 | 184900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240305 | 184800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240305 | 184700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240305 | 184600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240305 | 184500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240305 | 184400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240305 | 184300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240305 | 184200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240305 | 184100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240305 | 184000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240305 | 183900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240305 | 183800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240305 | 183700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240305 | 183600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240305 | 183500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240305 | 183400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240305 | 183300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240305 | 183200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240305 | 183100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240305 | 183000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240305 | 182900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240305 | 182800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240305 | 182700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240305 | 182600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240305 | 182500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240305 | 182400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240305 | 182300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240305 | 182200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240305 | 182100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240305 | 182000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 33 | 20240305 | 181900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240305 | 181800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240305 | 181700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240305 | 181600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240305 | 181500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240305 | 181400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240305 | 181300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240305 | 181200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240305 | 181100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240305 | 181000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240305 | 180900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240305 | 180800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240305 | 180700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240305 | 180600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240305 | 180500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240305 | 180400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240305 | 180300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240305 | 180200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240305 | 180100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240305 | 180000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240305 | 175900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240305 | 175800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240305 | 175700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240305 | 175600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240305 | 175500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240305 | 175400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240305 | 175300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240305 | 175200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240305 | 175100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240305 | 175000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 63 | 20240305 | 174900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240305 | 174800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240305 | 174700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240305 | 174600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240305 | 174500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240305 | 174400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240305 | 174300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240305 | 174200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240305 | 174100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240305 | 174000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240305 | 173900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240305 | 173800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240305 | 173700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240305 | 173600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240305 | 173500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240305 | 173400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240305 | 173300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240305 | 173200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240305 | 173100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240305 | 173000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240305 | 172900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240305 | 172800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240305 | 172700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240305 | 172600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240305 | 172500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240305 | 172400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240305 | 172300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240305 | 172200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240305 | 172100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240305 | 172000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 93 | 20240305 | 171900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240305 | 171800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240305 | 171700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240305 | 171600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240305 | 171500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240305 | 171400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240305 | 171300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240305 | 171200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240305 | 171100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240305 | 171000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240305 | 170900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240305 | 170800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240305 | 170700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240305 | 170600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240305 | 170500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240305 | 170400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240305 | 170300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240305 | 170200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240305 | 170100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240305 | 170000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240305 | 165900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240305 | 165800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240305 | 165700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240305 | 165600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240305 | 165500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240305 | 165400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240305 | 165300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240305 | 165200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240305 | 165100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240305 | 165000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 123 | 20240305 | 164900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240305 | 164800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240305 | 164700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240305 | 164600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240305 | 164500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240305 | 164400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240305 | 164300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240305 | 164200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240305 | 164100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240305 | 164000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240305 | 163900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240305 | 163800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240305 | 163700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240305 | 163600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240305 | 163500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240305 | 163400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240305 | 163300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240305 | 163200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240305 | 163100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240305 | 163000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240305 | 162900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240305 | 162800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240305 | 162700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240305 | 162600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240305 | 162500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240305 | 162400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240305 | 162300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240305 | 162200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240305 | 162100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240305 | 162000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 153 | 20240305 | 161900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240305 | 161800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240305 | 161700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240305 | 161600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240305 | 161500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240305 | 161400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240305 | 161300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240305 | 161200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240305 | 161100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240305 | 161000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240305 | 160900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240305 | 160800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240305 | 160700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240305 | 160600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240305 | 160500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240305 | 160400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240305 | 160300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240305 | 160200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240305 | 160100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240305 | 160000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240305 | 155900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240305 | 155800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240305 | 155700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240305 | 155600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240305 | 155500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240305 | 155400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240305 | 155300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240305 | 155200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240305 | 155100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240305 | 155000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 183 | 20240305 | 154900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240305 | 154800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240305 | 154700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240305 | 154600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240305 | 154500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240305 | 154400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240305 | 154300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240305 | 154200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240305 | 154100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240305 | 154000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240305 | 153900 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240305 | 153800 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240305 | 153700 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240305 | 153600 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240305 | 153500 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240305 | 153400 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240305 | 153300 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240305 | 153200 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240305 | 153100 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240305 | 153000 | 7916854010 | 20000 | 20000 | 20000 | 20000 | 7245 |
| 203 | 20240305 | 152900 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240305 | 152800 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240305 | 152700 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240305 | 152600 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240305 | 152500 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240305 | 152400 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240305 | 152300 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240305 | 152200 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240305 | 152100 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240305 | 152000 | 7771954010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 213 | 20240305 | 151900 | 7771954010 | 19980 | 19980 | 19980 | 19970 | 2010 |
| 214 | 20240305 | 151800 | 7731809810 | 19980 | 19980 | 19990 | 19980 | 809 |
| 215 | 20240305 | 151700 | 7715644630 | 19980 | 19980 | 19990 | 19980 | 352 |
| 216 | 20240305 | 151600 | 7708611170 | 19990 | 19990 | 19990 | 19990 | 1115 |
| 217 | 20240305 | 151500 | 7686322320 | 20000 | 19990 | 20000 | 19990 | 388 |
| 218 | 20240305 | 151400 | 7678563030 | 19990 | 20000 | 20000 | 19990 | 44 |
| 219 | 20240305 | 151300 | 7677683230 | 20000 | 20000 | 20000 | 20000 | 297 |
| 220 | 20240305 | 151200 | 7671743230 | 20000 | 20000 | 20000 | 20000 | 292 |
| 221 | 20240305 | 151100 | 7665903230 | 20000 | 20000 | 20000 | 20000 | 270 |
| 222 | 20240305 | 151000 | 7660503230 | 20000 | 20000 | 20050 | 19990 | 438 |
| 223 | 20240305 | 150900 | 7651734570 | 20050 | 20000 | 20050 | 20000 | 1020 |
| 224 | 20240305 | 150800 | 7631329570 | 20000 | 19990 | 20000 | 19990 | 383 |
| 225 | 20240305 | 150700 | 7623670210 | 19990 | 20000 | 20000 | 19990 | 1177 |
| 226 | 20240305 | 150600 | 7600134960 | 20000 | 20000 | 20050 | 20000 | 544 |
| 227 | 20240305 | 150500 | 7589244810 | 20000 | 20000 | 20000 | 20000 | 200 |
| 228 | 20240305 | 150400 | 7585244810 | 20000 | 20050 | 20050 | 20000 | 1348 |
| 229 | 20240305 | 150300 | 7558232810 | 20050 | 20000 | 20050 | 20000 | 295 |
| 230 | 20240305 | 150200 | 7552329510 | 20050 | 20050 | 20050 | 20050 | 84 |
| 231 | 20240305 | 150100 | 7550645310 | 20050 | 20050 | 20050 | 20050 | 101 |
| 232 | 20240305 | 150000 | 7548620260 | 20050 | 20000 | 20050 | 20000 | 736 |
| 233 | 20240305 | 145900 | 7533864960 | 20050 | 20000 | 20050 | 20000 | 525 |
| 234 | 20240305 | 145800 | 7523363960 | 19990 | 20000 | 20050 | 19990 | 1165 |
| 235 | 20240305 | 145700 | 7500053760 | 20050 | 20000 | 20050 | 20000 | 503 |
| 236 | 20240305 | 145600 | 7489993160 | 20000 | 20000 | 20000 | 20000 | 965 |
| 237 | 20240305 | 145500 | 7470693160 | 20000 | 20000 | 20000 | 20000 | 1127 |
| 238 | 20240305 | 145400 | 7448153160 | 20050 | 20000 | 20050 | 20000 | 308 |
| 239 | 20240305 | 145300 | 7441992910 | 20050 | 20000 | 20050 | 20000 | 647 |
| 240 | 20240305 | 145200 | 7429052860 | 20000 | 20000 | 20050 | 20000 | 133 |
| 241 | 20240305 | 145100 | 7426392710 | 20000 | 20000 | 20050 | 20000 | 43 |
| 242 | 20240305 | 145000 | 7425532660 | 20000 | 20000 | 20050 | 20000 | 273 |
| 243 | 20240305 | 144900 | 7420069860 | 20000 | 20000 | 20000 | 20000 | 683 |
| 244 | 20240305 | 144800 | 7406409860 | 19990 | 20000 | 20050 | 19990 | 613 |
| 245 | 20240305 | 144700 | 7394131740 | 20000 | 19990 | 20000 | 19990 | 986 |
| 246 | 20240305 | 144600 | 7374412410 | 19990 | 19990 | 20000 | 19990 | 146 |
| 247 | 20240305 | 144500 | 7371493810 | 20000 | 20000 | 20000 | 20000 | 365 |
| 248 | 20240305 | 144400 | 7364193810 | 20000 | 20000 | 20000 | 20000 | 219 |
| 249 | 20240305 | 144300 | 7359813810 | 19990 | 19990 | 20000 | 19990 | 349 |
| 250 | 20240305 | 144200 | 7352836780 | 19990 | 20000 | 20050 | 19990 | 534 |
| 251 | 20240305 | 144100 | 7342157890 | 20000 | 20000 | 20000 | 20000 | 458 |
| 252 | 20240305 | 144000 | 7332997890 | 20000 | 20000 | 20000 | 20000 | 385 |
| 253 | 20240305 | 143900 | 7325297890 | 20000 | 20000 | 20000 | 19990 | 36 |
| 254 | 20240305 | 143800 | 7324577900 | 20050 | 20050 | 20050 | 20050 | 370 |
| 255 | 20240305 | 143700 | 7317159400 | 20000 | 20000 | 20050 | 19980 | 302 |
| 256 | 20240305 | 143600 | 7311117510 | 20000 | 20000 | 20000 | 19980 | 855 |
| 257 | 20240305 | 143500 | 7294026100 | 20000 | 19990 | 20000 | 19990 | 174 |
| 258 | 20240305 | 143400 | 7290547630 | 19990 | 20000 | 20000 | 19990 | 478 |
| 259 | 20240305 | 143300 | 7280987810 | 20000 | 20000 | 20000 | 19990 | 1054 |
| 260 | 20240305 | 143200 | 7259907910 | 20000 | 20000 | 20050 | 20000 | 553 |
| 261 | 20240305 | 143100 | 7248847810 | 20000 | 20000 | 20000 | 20000 | 2029 |
| 262 | 20240305 | 143000 | 7208267810 | 20050 | 20000 | 20050 | 20000 | 173 |
| 263 | 20240305 | 142900 | 7204806160 | 20050 | 20050 | 20050 | 20000 | 354 |
| 264 | 20240305 | 142800 | 7197710960 | 20000 | 20000 | 20050 | 20000 | 393 |
| 265 | 20240305 | 142700 | 7189834360 | 20000 | 20050 | 20050 | 20000 | 101 |
| 266 | 20240305 | 142600 | 7187809360 | 20050 | 20050 | 20100 | 20050 | 1035 |
| 267 | 20240305 | 142500 | 7167050860 | 20100 | 20050 | 20100 | 20050 | 241 |
| 268 | 20240305 | 142400 | 7162213660 | 20100 | 20100 | 20100 | 20050 | 2920 |
| 269 | 20240305 | 142300 | 7103521710 | 20100 | 20050 | 20100 | 20050 | 168 |
| 270 | 20240305 | 142200 | 7100152260 | 20050 | 20100 | 20100 | 20050 | 262 |
| 271 | 20240305 | 142100 | 7094898460 | 20100 | 20050 | 20100 | 20050 | 762 |
| 272 | 20240305 | 142000 | 7079584260 | 20050 | 20050 | 20050 | 20050 | 153 |
| 273 | 20240305 | 141900 | 7076516610 | 20100 | 20050 | 20100 | 20050 | 132 |
| 274 | 20240305 | 141800 | 7073864460 | 20100 | 20050 | 20100 | 20050 | 1158 |
| 275 | 20240305 | 141700 | 7050646460 | 20100 | 20100 | 20150 | 20100 | 1731 |
| 276 | 20240305 | 141600 | 7015840860 | 20100 | 20100 | 20100 | 20100 | 350 |
| 277 | 20240305 | 141500 | 7008805860 | 20100 | 20100 | 20150 | 20050 | 99 |
| 278 | 20240305 | 141400 | 7006816960 | 20100 | 20100 | 20100 | 20050 | 764 |
| 279 | 20240305 | 141300 | 6991471910 | 20100 | 20150 | 20150 | 20100 | 2084 |
| 280 | 20240305 | 141200 | 6949579510 | 20150 | 20100 | 20150 | 20100 | 205 |
| 281 | 20240305 | 141100 | 6945452260 | 20100 | 20100 | 20150 | 20100 | 1553 |
| 282 | 20240305 | 141000 | 6914168660 | 20150 | 20150 | 20150 | 20150 | 330 |
| 283 | 20240305 | 140900 | 6907519160 | 20100 | 20100 | 20150 | 20100 | 1190 |
| 284 | 20240305 | 140800 | 6883600060 | 20100 | 20050 | 20100 | 20050 | 985 |
| 285 | 20240305 | 140700 | 6863834960 | 20050 | 20000 | 20050 | 20000 | 3021 |
| 286 | 20240305 | 140600 | 6803289410 | 20050 | 20000 | 20050 | 20000 | 141 |
| 287 | 20240305 | 140500 | 6800464360 | 20000 | 20000 | 20050 | 20000 | 409 |
| 288 | 20240305 | 140400 | 6792276110 | 20000 | 19980 | 20050 | 19980 | 1558 |
| 289 | 20240305 | 140300 | 6761115090 | 19990 | 19990 | 19990 | 19990 | 10 |
| 290 | 20240305 | 140200 | 6760915190 | 19990 | 19990 | 20000 | 19980 | 536 |
| 291 | 20240305 | 140100 | 6750196020 | 19990 | 20000 | 20000 | 19990 | 434 |
| 292 | 20240305 | 140000 | 6741518850 | 19990 | 19990 | 20000 | 19990 | 207 |
| 293 | 20240305 | 135900 | 6737379840 | 19990 | 19990 | 19990 | 19990 | 121 |
| 294 | 20240305 | 135800 | 6734961050 | 19980 | 20000 | 20000 | 19980 | 159 |
| 295 | 20240305 | 135700 | 6731782610 | 20000 | 20000 | 20050 | 20000 | 974 |
| 296 | 20240305 | 135600 | 6712300110 | 20000 | 20000 | 20000 | 20000 | 217 |
| 297 | 20240305 | 135500 | 6707960110 | 20000 | 20050 | 20050 | 20000 | 1693 |
| 298 | 20240305 | 135400 | 6674017610 | 20050 | 20000 | 20050 | 20000 | 339 |
| 299 | 20240305 | 135300 | 6667232310 | 20000 | 20000 | 20050 | 20000 | 141 |
| 300 | 20240305 | 135200 | 6664412160 | 20000 | 20000 | 20050 | 20000 | 1003 |
| 301 | 20240305 | 135100 | 6644338660 | 20000 | 19990 | 20050 | 19990 | 1532 |
| 302 | 20240305 | 135000 | 6613682200 | 19970 | 19960 | 19980 | 19960 | 1869 |
| 303 | 20240305 | 134900 | 6576348950 | 19970 | 19960 | 19970 | 19960 | 109 |
| 304 | 20240305 | 134800 | 6574172310 | 19950 | 19960 | 19970 | 19950 | 84 |
| 305 | 20240305 | 134700 | 6572496060 | 19960 | 19950 | 19960 | 19950 | 236 |
| 306 | 20240305 | 134600 | 6567787150 | 19940 | 19930 | 19940 | 19920 | 116 |
| 307 | 20240305 | 134500 | 6565475590 | 19920 | 19920 | 19920 | 19920 | 61 |
| 308 | 20240305 | 134400 | 6564260470 | 19920 | 19920 | 19940 | 19920 | 102 |
| 309 | 20240305 | 134300 | 6562227710 | 19940 | 19910 | 19940 | 19910 | 94 |
| 310 | 20240305 | 134200 | 6560354020 | 19940 | 19900 | 19940 | 19900 | 1893 |
| 311 | 20240305 | 134100 | 6522664340 | 19890 | 19880 | 19890 | 19880 | 338 |
| 312 | 20240305 | 134000 | 6515943910 | 19890 | 19890 | 19890 | 19890 | 108 |
| 313 | 20240305 | 133900 | 6513795790 | 19890 | 19880 | 19890 | 19880 | 107 |
| 314 | 20240305 | 133800 | 6511668620 | 19880 | 19880 | 19890 | 19880 | 79 |
| 315 | 20240305 | 133700 | 6510098080 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20240305 | 133600 | 6510098080 | 19880 | 19890 | 19890 | 19880 | 27 |
| 317 | 20240305 | 133500 | 6509561220 | 19900 | 19880 | 19900 | 19880 | 541 |
| 318 | 20240305 | 133400 | 6498806120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20240305 | 133300 | 6498806120 | 19880 | 19900 | 19910 | 19880 | 466 |
| 320 | 20240305 | 133200 | 6489530020 | 19900 | 19900 | 19900 | 19870 | 760 |
| 321 | 20240305 | 133100 | 6474422570 | 19900 | 19900 | 19900 | 19900 | 20 |
| 322 | 20240305 | 133000 | 6474024570 | 19880 | 19880 | 19900 | 19880 | 177 |
| 323 | 20240305 | 132900 | 6470503610 | 19880 | 19900 | 19900 | 19880 | 173 |
| 324 | 20240305 | 132800 | 6467062660 | 19900 | 19890 | 19900 | 19890 | 105 |
| 325 | 20240305 | 132700 | 6464973330 | 19900 | 19900 | 19900 | 19890 | 466 |
| 326 | 20240305 | 132600 | 6455703430 | 19900 | 19890 | 19900 | 19890 | 51 |
| 327 | 20240305 | 132500 | 6454688730 | 19890 | 19890 | 19890 | 19890 | 47 |
| 328 | 20240305 | 132400 | 6453753900 | 19890 | 19890 | 19900 | 19890 | 95 |
| 329 | 20240305 | 132300 | 6451864300 | 19890 | 19890 | 19890 | 19890 | 18 |
| 330 | 20240305 | 132200 | 6451506280 | 19890 | 19890 | 19890 | 19890 | 45 |
| 331 | 20240305 | 132100 | 6450611230 | 19900 | 19900 | 19900 | 19900 | 31 |
| 332 | 20240305 | 132000 | 6449994330 | 19890 | 19890 | 19890 | 19870 | 101 |
| 333 | 20240305 | 131900 | 6447986360 | 19880 | 19890 | 19890 | 19880 | 124 |
| 334 | 20240305 | 131800 | 6445521020 | 19890 | 19900 | 19900 | 19890 | 110 |
| 335 | 20240305 | 131700 | 6443332120 | 19900 | 19890 | 19900 | 19890 | 10 |
| 336 | 20240305 | 131600 | 6443133150 | 19880 | 19880 | 19900 | 19880 | 634 |
| 337 | 20240305 | 131500 | 6430522140 | 19880 | 19880 | 19900 | 19880 | 503 |
| 338 | 20240305 | 131400 | 6420521600 | 19890 | 19900 | 19900 | 19890 | 124 |
| 339 | 20240305 | 131300 | 6418055230 | 19890 | 19890 | 19890 | 19880 | 353 |
| 340 | 20240305 | 131200 | 6411037490 | 19900 | 19910 | 19910 | 19900 | 183 |
| 341 | 20240305 | 131100 | 6407395090 | 19910 | 19900 | 19910 | 19900 | 199 |
| 342 | 20240305 | 131000 | 6403433400 | 19910 | 19910 | 19910 | 19910 | 58 |
| 343 | 20240305 | 130900 | 6402278620 | 19880 | 19880 | 19910 | 19880 | 421 |
| 344 | 20240305 | 130800 | 6393897890 | 19900 | 19900 | 19900 | 19890 | 2575 |
| 345 | 20240305 | 130700 | 6342659790 | 19900 | 19910 | 19910 | 19900 | 666 |
| 346 | 20240305 | 130600 | 6329399890 | 19920 | 19910 | 19920 | 19910 | 211 |
| 347 | 20240305 | 130500 | 6325198870 | 19910 | 19910 | 19910 | 19910 | 379 |
| 348 | 20240305 | 130400 | 6317652980 | 19910 | 19910 | 19910 | 19910 | 28 |
| 349 | 20240305 | 130300 | 6317095500 | 19910 | 19920 | 19920 | 19910 | 323 |
| 350 | 20240305 | 130200 | 6310664460 | 19910 | 19900 | 19910 | 19900 | 562 |
| 351 | 20240305 | 130100 | 6299476640 | 19900 | 19900 | 19910 | 19900 | 36 |
| 352 | 20240305 | 130000 | 6298760140 | 19910 | 19920 | 19920 | 19910 | 38 |
| 353 | 20240305 | 125900 | 6298003260 | 19920 | 19910 | 19920 | 19910 | 221 |
| 354 | 20240305 | 125800 | 6293601210 | 19920 | 19920 | 19920 | 19920 | 5 |
| 355 | 20240305 | 125700 | 6293501610 | 19910 | 19910 | 19910 | 19900 | 100 |
| 356 | 20240305 | 125600 | 6291510810 | 19910 | 19910 | 19910 | 19910 | 217 |
| 357 | 20240305 | 125500 | 6287190340 | 19910 | 19910 | 19910 | 19910 | 10 |
| 358 | 20240305 | 125400 | 6286991240 | 19910 | 19910 | 19920 | 19910 | 66 |
| 359 | 20240305 | 125300 | 6285677170 | 19920 | 19920 | 19920 | 19920 | 30 |
| 360 | 20240305 | 125200 | 6285079570 | 19900 | 19900 | 19900 | 19900 | 50 |
| 361 | 20240305 | 125100 | 6284084570 | 19900 | 19940 | 19950 | 19900 | 523 |
| 362 | 20240305 | 125000 | 6273665680 | 19950 | 19940 | 19950 | 19940 | 198 |
| 363 | 20240305 | 124900 | 6269716620 | 19940 | 19940 | 19940 | 19940 | 60 |
| 364 | 20240305 | 124800 | 6268520220 | 19910 | 19940 | 19950 | 19910 | 110 |
| 365 | 20240305 | 124700 | 6266329760 | 19910 | 19940 | 19940 | 19910 | 645 |
| 366 | 20240305 | 124600 | 6253480070 | 19950 | 19940 | 19950 | 19940 | 461 |
| 367 | 20240305 | 124500 | 6244287180 | 19910 | 19920 | 19930 | 19910 | 129 |
| 368 | 20240305 | 124400 | 6241717600 | 19920 | 19920 | 19940 | 19920 | 235 |
| 369 | 20240305 | 124300 | 6237033820 | 19910 | 19920 | 19920 | 19910 | 41 |
| 370 | 20240305 | 124200 | 6236217250 | 19910 | 19920 | 19920 | 19910 | 125 |
| 371 | 20240305 | 124100 | 6233727380 | 19920 | 19910 | 19920 | 19900 | 243 |
| 372 | 20240305 | 124000 | 6228889760 | 19910 | 19890 | 19910 | 19890 | 321 |
| 373 | 20240305 | 123900 | 6222501540 | 19890 | 19890 | 19890 | 19890 | 346 |
| 374 | 20240305 | 123800 | 6215619600 | 19890 | 19900 | 19900 | 19890 | 409 |
| 375 | 20240305 | 123700 | 6207480820 | 19900 | 19890 | 19900 | 19890 | 81 |
| 376 | 20240305 | 123600 | 6205869430 | 19900 | 19890 | 19900 | 19890 | 20 |
| 377 | 20240305 | 123500 | 6205471530 | 19900 | 19910 | 19910 | 19900 | 144 |
| 378 | 20240305 | 123400 | 6202605870 | 19900 | 19910 | 19910 | 19900 | 491 |
| 379 | 20240305 | 123300 | 6192834560 | 19900 | 19910 | 19910 | 19900 | 137 |
| 380 | 20240305 | 123200 | 6190107280 | 19910 | 19900 | 19910 | 19900 | 37 |
| 381 | 20240305 | 123100 | 6189370810 | 19900 | 19920 | 19920 | 19900 | 75 |
| 382 | 20240305 | 123000 | 6187877800 | 19900 | 19900 | 19910 | 19900 | 160 |
| 383 | 20240305 | 122900 | 6184693340 | 19900 | 19900 | 19900 | 19900 | 21 |
| 384 | 20240305 | 122800 | 6184275440 | 19910 | 19910 | 19910 | 19910 | 311 |
| 385 | 20240305 | 122700 | 6178083430 | 19890 | 19910 | 19910 | 19890 | 528 |
| 386 | 20240305 | 122600 | 6167578870 | 19910 | 19900 | 19910 | 19900 | 106 |
| 387 | 20240305 | 122500 | 6165469410 | 19900 | 19920 | 19920 | 19900 | 298 |
| 388 | 20240305 | 122400 | 6159536930 | 19910 | 19900 | 19910 | 19900 | 237 |
| 389 | 20240305 | 122300 | 6154818530 | 19910 | 19900 | 19910 | 19900 | 216 |
| 390 | 20240305 | 122200 | 6150518880 | 19900 | 19900 | 19900 | 19900 | 344 |
| 391 | 20240305 | 122100 | 6143673280 | 19910 | 19910 | 19910 | 19910 | 321 |
| 392 | 20240305 | 122000 | 6137282170 | 19920 | 19920 | 19930 | 19920 | 370 |
| 393 | 20240305 | 121900 | 6129911270 | 19920 | 19940 | 19950 | 19920 | 785 |
| 394 | 20240305 | 121800 | 6114266920 | 19930 | 19940 | 19940 | 19930 | 259 |
| 395 | 20240305 | 121700 | 6109102790 | 19940 | 19950 | 19950 | 19930 | 63 |
| 396 | 20240305 | 121600 | 6107846970 | 19950 | 19950 | 19950 | 19950 | 11 |
| 397 | 20240305 | 121500 | 6107627520 | 19930 | 19930 | 19970 | 19910 | 207 |
| 398 | 20240305 | 121400 | 6103498110 | 19920 | 19910 | 19920 | 19910 | 148 |
| 399 | 20240305 | 121300 | 6100551130 | 19910 | 19920 | 19930 | 19910 | 63 |
| 400 | 20240305 | 121200 | 6099296600 | 19920 | 19910 | 19920 | 19910 | 18 |
| 401 | 20240305 | 121100 | 6098938200 | 19910 | 19910 | 19920 | 19900 | 130 |
| 402 | 20240305 | 121000 | 6096349590 | 19900 | 19890 | 19900 | 19880 | 1790 |
| 403 | 20240305 | 120900 | 6060732390 | 19890 | 19890 | 19890 | 19890 | 124 |
| 404 | 20240305 | 120800 | 6058266030 | 19890 | 19890 | 19890 | 19880 | 73 |
| 405 | 20240305 | 120700 | 6056814160 | 19890 | 19880 | 19890 | 19880 | 15 |
| 406 | 20240305 | 120600 | 6056515820 | 19880 | 19890 | 19890 | 19880 | 40 |
| 407 | 20240305 | 120500 | 6055720480 | 19880 | 19860 | 19890 | 19850 | 334 |
| 408 | 20240305 | 120400 | 6049080180 | 19850 | 19860 | 19860 | 19850 | 35 |
| 409 | 20240305 | 120300 | 6048385230 | 19860 | 19880 | 19880 | 19860 | 180 |
| 410 | 20240305 | 120200 | 6044810410 | 19870 | 19860 | 19870 | 19860 | 108 |
| 411 | 20240305 | 120100 | 6042664540 | 19850 | 19860 | 19870 | 19850 | 118 |
| 412 | 20240305 | 120000 | 6040321980 | 19870 | 19870 | 19870 | 19870 | 453 |
| 413 | 20240305 | 115900 | 6031320870 | 19870 | 19860 | 19870 | 19860 | 377 |
| 414 | 20240305 | 115800 | 6023833630 | 19860 | 19870 | 19870 | 19860 | 43 |
| 415 | 20240305 | 115700 | 6022979530 | 19880 | 19860 | 19880 | 19860 | 50 |
| 416 | 20240305 | 115600 | 6021985920 | 19860 | 19860 | 19870 | 19860 | 250 |
| 417 | 20240305 | 115500 | 6017020420 | 19860 | 19860 | 19860 | 19860 | 146 |
| 418 | 20240305 | 115400 | 6014120860 | 19860 | 19880 | 19880 | 19860 | 328 |
| 419 | 20240305 | 115300 | 6007604100 | 19880 | 19880 | 19890 | 19880 | 111 |
| 420 | 20240305 | 115200 | 6005397220 | 19890 | 19900 | 19900 | 19880 | 56 |
| 421 | 20240305 | 115100 | 6004283380 | 19880 | 19900 | 19900 | 19880 | 66 |
| 422 | 20240305 | 115000 | 6002970930 | 19880 | 19880 | 19900 | 19880 | 138 |
| 423 | 20240305 | 114900 | 6000227040 | 19880 | 19900 | 19900 | 19880 | 340 |
| 424 | 20240305 | 114800 | 5993467260 | 19910 | 19910 | 19910 | 19910 | 15 |
| 425 | 20240305 | 114700 | 5993168610 | 19900 | 19890 | 19900 | 19880 | 16 |
| 426 | 20240305 | 114600 | 5992850390 | 19900 | 19900 | 19900 | 19900 | 223 |
| 427 | 20240305 | 114500 | 5988412690 | 19880 | 19880 | 19960 | 19880 | 51 |
| 428 | 20240305 | 114400 | 5987397640 | 19880 | 19880 | 19880 | 19870 | 939 |
| 429 | 20240305 | 114300 | 5968737640 | 20000 | 19940 | 20000 | 19930 | 803 |
| 430 | 20240305 | 114200 | 5952701930 | 19900 | 19910 | 19930 | 19870 | 337 |
| 431 | 20240305 | 114100 | 5945996150 | 19890 | 19910 | 19910 | 19870 | 237 |
| 432 | 20240305 | 114000 | 5941285580 | 19910 | 19880 | 19910 | 19880 | 149 |
| 433 | 20240305 | 113900 | 5938321870 | 19870 | 19840 | 19870 | 19840 | 155 |
| 434 | 20240305 | 113800 | 5935244730 | 19840 | 19850 | 19850 | 19840 | 108 |
| 435 | 20240305 | 113700 | 5933101930 | 19840 | 19840 | 19840 | 19840 | 239 |
| 436 | 20240305 | 113600 | 5928360170 | 19860 | 19850 | 19860 | 19850 | 70 |
| 437 | 20240305 | 113500 | 5926970370 | 19850 | 19840 | 19850 | 19840 | 189 |
| 438 | 20240305 | 113400 | 5923220480 | 19840 | 19840 | 19840 | 19830 | 170 |
| 439 | 20240305 | 113300 | 5919847840 | 19840 | 19840 | 19840 | 19840 | 77 |
| 440 | 20240305 | 113200 | 5918320160 | 19840 | 19820 | 19840 | 19810 | 108 |
| 441 | 20240305 | 113100 | 5916178800 | 19810 | 19810 | 19810 | 19810 | 86 |
| 442 | 20240305 | 113000 | 5914475140 | 19810 | 19800 | 19810 | 19800 | 1691 |
| 443 | 20240305 | 112900 | 5880988870 | 19800 | 19810 | 19830 | 19800 | 1260 |
| 444 | 20240305 | 112800 | 5856021760 | 19810 | 19810 | 19820 | 19810 | 745 |
| 445 | 20240305 | 112700 | 5841262290 | 19810 | 19810 | 19810 | 19800 | 1205 |
| 446 | 20240305 | 112600 | 5817397170 | 19800 | 19850 | 19850 | 19800 | 5624 |
| 447 | 20240305 | 112500 | 5705927600 | 19850 | 19850 | 19850 | 19840 | 576 |
| 448 | 20240305 | 112400 | 5694499110 | 19850 | 19850 | 19850 | 19840 | 151 |
| 449 | 20240305 | 112300 | 5691502780 | 19850 | 19850 | 19850 | 19850 | 282 |
| 450 | 20240305 | 112200 | 5685905080 | 19850 | 19850 | 19850 | 19850 | 536 |
| 451 | 20240305 | 112100 | 5675265480 | 19850 | 19860 | 19860 | 19840 | 1024 |
| 452 | 20240305 | 112000 | 5654941080 | 19850 | 19860 | 19860 | 19850 | 361 |
| 453 | 20240305 | 111900 | 5647774570 | 19860 | 19860 | 19870 | 19860 | 266 |
| 454 | 20240305 | 111800 | 5642491050 | 19860 | 19860 | 19870 | 19850 | 410 |
| 455 | 20240305 | 111700 | 5634348440 | 19860 | 19860 | 19870 | 19860 | 276 |
| 456 | 20240305 | 111600 | 5628867060 | 19860 | 19870 | 19870 | 19860 | 388 |
| 457 | 20240305 | 111500 | 5621159120 | 19860 | 19890 | 19890 | 19860 | 1117 |
| 458 | 20240305 | 111400 | 5598968070 | 19890 | 19910 | 19910 | 19890 | 228 |
| 459 | 20240305 | 111300 | 5594429240 | 19900 | 19880 | 19910 | 19880 | 95 |
| 460 | 20240305 | 111200 | 5592539320 | 19870 | 19870 | 19900 | 19860 | 362 |
| 461 | 20240305 | 111100 | 5585347530 | 19870 | 19900 | 19900 | 19870 | 816 |
| 462 | 20240305 | 111000 | 5569130710 | 19900 | 19880 | 19900 | 19880 | 176 |
| 463 | 20240305 | 110900 | 5565631310 | 19870 | 19910 | 19920 | 19870 | 940 |
| 464 | 20240305 | 110800 | 5546939570 | 19910 | 19920 | 19920 | 19900 | 106 |
| 465 | 20240305 | 110700 | 5544829140 | 19920 | 19930 | 19930 | 19920 | 20 |
| 466 | 20240305 | 110600 | 5544430640 | 19950 | 19950 | 19950 | 19890 | 356 |
| 467 | 20240305 | 110500 | 5537339280 | 19950 | 19900 | 19950 | 19900 | 2 |
| 468 | 20240305 | 110400 | 5537299430 | 19900 | 19890 | 19970 | 19890 | 495 |
| 469 | 20240305 | 110300 | 5527437290 | 19890 | 19910 | 19950 | 19880 | 628 |
| 470 | 20240305 | 110200 | 5514941110 | 19900 | 19970 | 19970 | 19900 | 240 |
| 471 | 20240305 | 110100 | 5510161770 | 19970 | 19900 | 19970 | 19900 | 1715 |
| 472 | 20240305 | 110000 | 5476015630 | 19890 | 19890 | 19890 | 19890 | 105 |
| 473 | 20240305 | 105900 | 5473927180 | 19870 | 19880 | 19890 | 19870 | 543 |
| 474 | 20240305 | 105800 | 5463129630 | 19880 | 19860 | 19890 | 19860 | 168 |
| 475 | 20240305 | 105700 | 5459791320 | 19860 | 19880 | 19880 | 19850 | 235 |
| 476 | 20240305 | 105600 | 5455124880 | 19850 | 19900 | 19900 | 19850 | 5884 |
| 477 | 20240305 | 105500 | 5338212530 | 19910 | 19920 | 19920 | 19900 | 418 |
| 478 | 20240305 | 105400 | 5329888500 | 19920 | 19910 | 19930 | 19910 | 283 |
| 479 | 20240305 | 105300 | 5324253060 | 19910 | 19920 | 19930 | 19910 | 528 |
| 480 | 20240305 | 105200 | 5313736070 | 19930 | 19930 | 19930 | 19930 | 91 |
| 481 | 20240305 | 105100 | 5311922440 | 19930 | 19940 | 19940 | 19930 | 481 |
| 482 | 20240305 | 105000 | 5302334370 | 19940 | 19950 | 19950 | 19940 | 207 |
| 483 | 20240305 | 104900 | 5298205720 | 19950 | 19960 | 19970 | 19950 | 269 |
| 484 | 20240305 | 104800 | 5292838140 | 19960 | 19960 | 19960 | 19950 | 140 |
| 485 | 20240305 | 104700 | 5290044670 | 19940 | 19960 | 19960 | 19940 | 1196 |
| 486 | 20240305 | 104600 | 5266182770 | 19970 | 19980 | 20000 | 19960 | 679 |
| 487 | 20240305 | 104500 | 5252621650 | 19980 | 20000 | 20050 | 19980 | 954 |
| 488 | 20240305 | 104400 | 5233544660 | 20050 | 20000 | 20050 | 20000 | 257 |
| 489 | 20240305 | 104300 | 5228403910 | 20000 | 20000 | 20000 | 20000 | 1057 |
| 490 | 20240305 | 104200 | 5207263910 | 20000 | 20050 | 20050 | 20000 | 205 |
| 491 | 20240305 | 104100 | 5203163660 | 20000 | 20000 | 20000 | 20000 | 104 |
| 492 | 20240305 | 104000 | 5201083660 | 20000 | 20000 | 20000 | 20000 | 426 |
| 493 | 20240305 | 103900 | 5192563660 | 20000 | 20050 | 20050 | 20000 | 221 |
| 494 | 20240305 | 103800 | 5188143610 | 20050 | 20050 | 20050 | 20050 | 12 |
| 495 | 20240305 | 103700 | 5187903010 | 20050 | 20050 | 20050 | 20000 | 197 |
| 496 | 20240305 | 103600 | 5183955760 | 20000 | 20000 | 20050 | 20000 | 288 |
| 497 | 20240305 | 103500 | 5178195010 | 19990 | 20000 | 20000 | 19990 | 237 |
| 498 | 20240305 | 103400 | 5173455370 | 19990 | 20000 | 20000 | 19980 | 99 |
| 499 | 20240305 | 103300 | 5171475520 | 20000 | 19990 | 20050 | 19970 | 490 |
| 500 | 20240305 | 103200 | 5161676440 | 19980 | 20000 | 20000 | 19980 | 231 |
| 501 | 20240305 | 103100 | 5157060960 | 20000 | 20000 | 20000 | 19980 | 257 |
| 502 | 20240305 | 103000 | 5151924470 | 20000 | 19980 | 20000 | 19980 | 223 |
| 503 | 20240305 | 102900 | 5147466910 | 19980 | 19980 | 20000 | 19980 | 1127 |
| 504 | 20240305 | 102800 | 5124949430 | 19970 | 19990 | 19990 | 19970 | 574 |
| 505 | 20240305 | 102700 | 5113481790 | 19990 | 19990 | 20000 | 19990 | 475 |
| 506 | 20240305 | 102600 | 5103986440 | 20000 | 20050 | 20050 | 20000 | 225 |
| 507 | 20240305 | 102500 | 5099486190 | 20000 | 20050 | 20050 | 20000 | 365 |
| 508 | 20240305 | 102400 | 5092178140 | 20050 | 19980 | 20050 | 19970 | 86 |
| 509 | 20240305 | 102300 | 5090456060 | 20050 | 19970 | 20050 | 19970 | 2286 |
| 510 | 20240305 | 102200 | 5044747000 | 20000 | 19960 | 20000 | 19960 | 748 |
| 511 | 20240305 | 102100 | 5029799720 | 19960 | 20000 | 20000 | 19960 | 482 |
| 512 | 20240305 | 102000 | 5020170540 | 20000 | 19980 | 20000 | 19970 | 1194 |
| 513 | 20240305 | 101900 | 4996305600 | 19980 | 19930 | 19980 | 19930 | 681 |
| 514 | 20240305 | 101800 | 4982711750 | 19930 | 19920 | 19970 | 19920 | 144 |
| 515 | 20240305 | 101700 | 4979838800 | 19920 | 19950 | 19970 | 19920 | 2027 |
| 516 | 20240305 | 101600 | 4939426760 | 19970 | 20000 | 20050 | 19960 | 5765 |
| 517 | 20240305 | 101500 | 4824210260 | 20050 | 20050 | 20050 | 20000 | 1622 |
| 518 | 20240305 | 101400 | 4791689660 | 20000 | 20100 | 20100 | 20000 | 1429 |
| 519 | 20240305 | 101300 | 4763041110 | 20100 | 20050 | 20100 | 20050 | 213 |
| 520 | 20240305 | 101200 | 4758766860 | 20100 | 20100 | 20100 | 20100 | 12 |
| 521 | 20240305 | 101100 | 4758525660 | 20100 | 20100 | 20100 | 20050 | 749 |
| 522 | 20240305 | 101000 | 4743476660 | 20100 | 20100 | 20100 | 20100 | 164 |
| 523 | 20240305 | 100900 | 4740180260 | 20100 | 20150 | 20150 | 20100 | 541 |
| 524 | 20240305 | 100800 | 4729287860 | 20150 | 20100 | 20150 | 20100 | 354 |
| 525 | 20240305 | 100700 | 4722157310 | 20100 | 20050 | 20100 | 20000 | 1870 |
| 526 | 20240305 | 100600 | 4684629060 | 20050 | 20050 | 20050 | 20000 | 585 |
| 527 | 20240305 | 100500 | 4672902510 | 20050 | 20050 | 20050 | 20050 | 1129 |
| 528 | 20240305 | 100400 | 4650266060 | 20050 | 20100 | 20100 | 20050 | 302 |
| 529 | 20240305 | 100300 | 4644210710 | 20050 | 20050 | 20100 | 20050 | 935 |
| 530 | 20240305 | 100200 | 4625463710 | 20050 | 20050 | 20100 | 20050 | 485 |
| 531 | 20240305 | 100100 | 4615739210 | 20050 | 20000 | 20100 | 20000 | 6117 |
| 532 | 20240305 | 100000 | 4493344710 | 20050 | 20100 | 20150 | 20050 | 4535 |
| 533 | 20240305 | 095900 | 4402342110 | 20100 | 20100 | 20100 | 20100 | 351 |
| 534 | 20240305 | 095800 | 4395287010 | 20100 | 20100 | 20100 | 20100 | 361 |
| 535 | 20240305 | 095700 | 4388030910 | 20100 | 20050 | 20100 | 20050 | 584 |
| 536 | 20240305 | 095600 | 4376296060 | 20150 | 20100 | 20150 | 20050 | 1070 |
| 537 | 20240305 | 095500 | 4354795060 | 20150 | 20150 | 20150 | 20100 | 441 |
| 538 | 20240305 | 095400 | 4345919610 | 20150 | 20150 | 20150 | 20100 | 1627 |
| 539 | 20240305 | 095300 | 4313149610 | 20150 | 20150 | 20150 | 20150 | 1184 |
| 540 | 20240305 | 095200 | 4289292010 | 20150 | 20200 | 20200 | 20150 | 2151 |
| 541 | 20240305 | 095100 | 4245858810 | 20200 | 20100 | 20200 | 20100 | 684 |
| 542 | 20240305 | 095000 | 4232073210 | 20100 | 20050 | 20150 | 20050 | 2921 |
| 543 | 20240305 | 094900 | 4173357660 | 20050 | 20100 | 20100 | 20050 | 442 |
| 544 | 20240305 | 094800 | 4164480960 | 20050 | 20100 | 20100 | 20050 | 85 |
| 545 | 20240305 | 094700 | 4162776460 | 20100 | 20000 | 20100 | 20000 | 579 |
| 546 | 20240305 | 094600 | 4151167760 | 20000 | 20000 | 20100 | 20000 | 973 |
| 547 | 20240305 | 094500 | 4131682960 | 20050 | 20050 | 20050 | 20000 | 2704 |
| 548 | 20240305 | 094400 | 4077472160 | 20050 | 20050 | 20100 | 20050 | 1914 |
| 549 | 20240305 | 094300 | 4039095560 | 20050 | 20000 | 20100 | 20000 | 731 |
| 550 | 20240305 | 094200 | 4024456260 | 20050 | 20200 | 20250 | 20050 | 9929 |
| 551 | 20240305 | 094100 | 3824363160 | 20250 | 20250 | 20250 | 20200 | 817 |
| 552 | 20240305 | 094000 | 3807819710 | 20250 | 20250 | 20300 | 20200 | 1961 |
| 553 | 20240305 | 093900 | 3768119360 | 20250 | 20250 | 20300 | 20200 | 1256 |
| 554 | 20240305 | 093800 | 3742669560 | 20250 | 20200 | 20250 | 20200 | 1018 |
| 555 | 20240305 | 093700 | 3722068560 | 20250 | 20250 | 20250 | 20200 | 2408 |
| 556 | 20240305 | 093600 | 3673317060 | 20250 | 20250 | 20300 | 20250 | 2037 |
| 557 | 20240305 | 093500 | 3632046760 | 20250 | 20250 | 20300 | 20200 | 1160 |
| 558 | 20240305 | 093400 | 3608581610 | 20200 | 20300 | 20350 | 20200 | 3159 |
| 559 | 20240305 | 093300 | 3544632060 | 20350 | 20350 | 20350 | 20250 | 2789 |
| 560 | 20240305 | 093200 | 3488005560 | 20350 | 20300 | 20350 | 20300 | 2859 |
| 561 | 20240305 | 093100 | 3429932510 | 20350 | 20400 | 20450 | 20300 | 7439 |
| 562 | 20240305 | 093000 | 3278618910 | 20450 | 20350 | 20450 | 20350 | 11266 |
| 563 | 20240305 | 092900 | 3048862110 | 20350 | 20400 | 20400 | 20350 | 2463 |
| 564 | 20240305 | 092800 | 2998683460 | 20400 | 20350 | 20400 | 20350 | 3230 |
| 565 | 20240305 | 092700 | 2932863660 | 20350 | 20250 | 20400 | 20200 | 6652 |
| 566 | 20240305 | 092600 | 2797854660 | 20250 | 20200 | 20300 | 20200 | 2489 |
| 567 | 20240305 | 092500 | 2747512910 | 20200 | 20100 | 20200 | 20100 | 1133 |
| 568 | 20240305 | 092400 | 2724645510 | 20150 | 20100 | 20200 | 20100 | 2434 |
| 569 | 20240305 | 092300 | 2675581860 | 20150 | 20150 | 20150 | 20100 | 2380 |
| 570 | 20240305 | 092200 | 2627685110 | 20150 | 20050 | 20200 | 20050 | 2444 |
| 571 | 20240305 | 092100 | 2578467510 | 20050 | 20050 | 20100 | 20000 | 1634 |
| 572 | 20240305 | 092000 | 2545720260 | 20100 | 19890 | 20100 | 19890 | 4360 |
| 573 | 20240305 | 091900 | 2458683510 | 19900 | 19860 | 19900 | 19750 | 13883 |
| 574 | 20240305 | 091800 | 2183912780 | 19860 | 19900 | 19910 | 19860 | 855 |
| 575 | 20240305 | 091700 | 2166908550 | 19910 | 19930 | 19930 | 19900 | 1520 |
| 576 | 20240305 | 091600 | 2136621890 | 19930 | 19830 | 19930 | 19820 | 7235 |
| 577 | 20240305 | 091500 | 1992879250 | 19830 | 19860 | 19860 | 19830 | 2430 |
| 578 | 20240305 | 091400 | 1944662750 | 19860 | 19900 | 19950 | 19860 | 4225 |
| 579 | 20240305 | 091300 | 1860667980 | 19970 | 19990 | 19990 | 19860 | 12504 |
| 580 | 20240305 | 091200 | 1611519780 | 19990 | 20050 | 20050 | 19980 | 5740 |
| 581 | 20240305 | 091100 | 1496738450 | 20050 | 20100 | 20100 | 20000 | 5486 |
| 582 | 20240305 | 091000 | 1386644450 | 20100 | 20150 | 20200 | 20100 | 3705 |
| 583 | 20240305 | 090900 | 1312023950 | 20150 | 20150 | 20200 | 20150 | 3717 |
| 584 | 20240305 | 090800 | 1237096700 | 20150 | 20200 | 20250 | 20150 | 2045 |
| 585 | 20240305 | 090700 | 1195841300 | 20250 | 20250 | 20250 | 20150 | 3802 |
| 586 | 20240305 | 090600 | 1118998650 | 20250 | 20350 | 20400 | 20250 | 7339 |
| 587 | 20240305 | 090500 | 969764300 | 20350 | 20150 | 20350 | 20150 | 3920 |
| 588 | 20240305 | 090400 | 890182650 | 20050 | 20250 | 20400 | 20050 | 17799 |
| 589 | 20240305 | 090300 | 530495800 | 20200 | 20150 | 20250 | 20150 | 3378 |
| 590 | 20240305 | 090200 | 462247600 | 20200 | 20050 | 20200 | 20000 | 6283 |
| 591 | 20240305 | 090100 | 335773250 | 20050 | 20150 | 20200 | 20050 | 6570 |
| 592 | 20240305 | 090000 | 203712700 | 20200 | 20150 | 20300 | 20150 | 9801 |