32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 3 | 20240311 | 184900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240311 | 184800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240311 | 184700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240311 | 184600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240311 | 184500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240311 | 184400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240311 | 184300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240311 | 184200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240311 | 184100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240311 | 184000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240311 | 183900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240311 | 183800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240311 | 183700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240311 | 183600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240311 | 183500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240311 | 183400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240311 | 183300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240311 | 183200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240311 | 183100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240311 | 183000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240311 | 182900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240311 | 182800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240311 | 182700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240311 | 182600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240311 | 182500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240311 | 182400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240311 | 182300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240311 | 182200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240311 | 182100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240311 | 182000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 33 | 20240311 | 181900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240311 | 181800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240311 | 181700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240311 | 181600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240311 | 181500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240311 | 181400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240311 | 181300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240311 | 181200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240311 | 181100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240311 | 181000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240311 | 180900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240311 | 180800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240311 | 180700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240311 | 180600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240311 | 180500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240311 | 180400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240311 | 180300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240311 | 180200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240311 | 180100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240311 | 180000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240311 | 175900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240311 | 175800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240311 | 175700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240311 | 175600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240311 | 175500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240311 | 175400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240311 | 175300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240311 | 175200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240311 | 175100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240311 | 175000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 63 | 20240311 | 174900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240311 | 174800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240311 | 174700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240311 | 174600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240311 | 174500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240311 | 174400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240311 | 174300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240311 | 174200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240311 | 174100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240311 | 174000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240311 | 173900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240311 | 173800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240311 | 173700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240311 | 173600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240311 | 173500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240311 | 173400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240311 | 173300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240311 | 173200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240311 | 173100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240311 | 173000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240311 | 172900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240311 | 172800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240311 | 172700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240311 | 172600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240311 | 172500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240311 | 172400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240311 | 172300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240311 | 172200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240311 | 172100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240311 | 172000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 93 | 20240311 | 171900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240311 | 171800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240311 | 171700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240311 | 171600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240311 | 171500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240311 | 171400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240311 | 171300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240311 | 171200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240311 | 171100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240311 | 171000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240311 | 170900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240311 | 170800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240311 | 170700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240311 | 170600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240311 | 170500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240311 | 170400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240311 | 170300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240311 | 170200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240311 | 170100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240311 | 170000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240311 | 165900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240311 | 165800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240311 | 165700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240311 | 165600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240311 | 165500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240311 | 165400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240311 | 165300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240311 | 165200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240311 | 165100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240311 | 165000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 123 | 20240311 | 164900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240311 | 164800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240311 | 164700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240311 | 164600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240311 | 164500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240311 | 164400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240311 | 164300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240311 | 164200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240311 | 164100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240311 | 164000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240311 | 163900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240311 | 163800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240311 | 163700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240311 | 163600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240311 | 163500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240311 | 163400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240311 | 163300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240311 | 163200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240311 | 163100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240311 | 163000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240311 | 162900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240311 | 162800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240311 | 162700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240311 | 162600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240311 | 162500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240311 | 162400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240311 | 162300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240311 | 162200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240311 | 162100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240311 | 162000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 153 | 20240311 | 161900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240311 | 161800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240311 | 161700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240311 | 161600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240311 | 161500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240311 | 161400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240311 | 161300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240311 | 161200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240311 | 161100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240311 | 161000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240311 | 160900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240311 | 160800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240311 | 160700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240311 | 160600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240311 | 160500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240311 | 160400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240311 | 160300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240311 | 160200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240311 | 160100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240311 | 160000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240311 | 155900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240311 | 155800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240311 | 155700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240311 | 155600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240311 | 155500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240311 | 155400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240311 | 155300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240311 | 155200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240311 | 155100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240311 | 155000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 183 | 20240311 | 154900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240311 | 154800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240311 | 154700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240311 | 154600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240311 | 154500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240311 | 154400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240311 | 154300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240311 | 154200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240311 | 154100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240311 | 154000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240311 | 153900 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240311 | 153800 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240311 | 153700 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240311 | 153600 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240311 | 153500 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240311 | 153400 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240311 | 153300 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240311 | 153200 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240311 | 153100 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240311 | 153000 | 8095328530 | 18230 | 18230 | 18230 | 18230 | 12019 |
| 203 | 20240311 | 152900 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 204 | 20240311 | 152800 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 205 | 20240311 | 152700 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 206 | 20240311 | 152600 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 207 | 20240311 | 152500 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 208 | 20240311 | 152400 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 209 | 20240311 | 152300 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 210 | 20240311 | 152200 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 211 | 20240311 | 152100 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 212 | 20240311 | 152000 | 7876222160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 213 | 20240311 | 151900 | 7876222160 | 18290 | 18280 | 18290 | 18280 | 637 |
| 214 | 20240311 | 151800 | 7864577790 | 18280 | 18280 | 18290 | 18270 | 271 |
| 215 | 20240311 | 151700 | 7859624800 | 18270 | 18280 | 18280 | 18270 | 311 |
| 216 | 20240311 | 151600 | 7853940220 | 18270 | 18270 | 18280 | 18270 | 180 |
| 217 | 20240311 | 151500 | 7850650250 | 18270 | 18270 | 18280 | 18270 | 158 |
| 218 | 20240311 | 151400 | 7847763040 | 18280 | 18280 | 18280 | 18280 | 60 |
| 219 | 20240311 | 151300 | 7846666240 | 18260 | 18280 | 18290 | 18250 | 2748 |
| 220 | 20240311 | 151200 | 7796476260 | 18280 | 18280 | 18280 | 18280 | 176 |
| 221 | 20240311 | 151100 | 7793258980 | 18270 | 18280 | 18280 | 18270 | 118 |
| 222 | 20240311 | 151000 | 7791102040 | 18290 | 18270 | 18300 | 18270 | 928 |
| 223 | 20240311 | 150900 | 7774126070 | 18270 | 18270 | 18270 | 18260 | 636 |
| 224 | 20240311 | 150800 | 7762508460 | 18280 | 18260 | 18280 | 18260 | 834 |
| 225 | 20240311 | 150700 | 7747273890 | 18260 | 18280 | 18280 | 18260 | 558 |
| 226 | 20240311 | 150600 | 7737078650 | 18280 | 18260 | 18280 | 18260 | 66 |
| 227 | 20240311 | 150500 | 7735873430 | 18260 | 18280 | 18280 | 18260 | 409 |
| 228 | 20240311 | 150400 | 7728398210 | 18280 | 18280 | 18280 | 18280 | 5 |
| 229 | 20240311 | 150300 | 7728306810 | 18280 | 18280 | 18280 | 18280 | 50 |
| 230 | 20240311 | 150200 | 7727392810 | 18280 | 18270 | 18280 | 18270 | 562 |
| 231 | 20240311 | 150100 | 7717121310 | 18260 | 18270 | 18270 | 18260 | 96 |
| 232 | 20240311 | 150000 | 7715368250 | 18270 | 18270 | 18270 | 18260 | 485 |
| 233 | 20240311 | 145900 | 7706510440 | 18270 | 18280 | 18280 | 18270 | 56 |
| 234 | 20240311 | 145800 | 7705487310 | 18290 | 18290 | 18290 | 18290 | 135 |
| 235 | 20240311 | 145700 | 7703018160 | 18290 | 18290 | 18300 | 18290 | 201 |
| 236 | 20240311 | 145600 | 7699341670 | 18300 | 18280 | 18300 | 18280 | 301 |
| 237 | 20240311 | 145500 | 7693836950 | 18280 | 18280 | 18290 | 18280 | 79 |
| 238 | 20240311 | 145400 | 7692392630 | 18290 | 18300 | 18300 | 18290 | 444 |
| 239 | 20240311 | 145300 | 7684270860 | 18300 | 18270 | 18300 | 18270 | 303 |
| 240 | 20240311 | 145200 | 7678731560 | 18270 | 18270 | 18280 | 18260 | 253 |
| 241 | 20240311 | 145100 | 7674110500 | 18260 | 18270 | 18300 | 18260 | 588 |
| 242 | 20240311 | 145000 | 7663368390 | 18260 | 18280 | 18280 | 18260 | 285 |
| 243 | 20240311 | 144900 | 7658161570 | 18280 | 18290 | 18300 | 18280 | 330 |
| 244 | 20240311 | 144800 | 7652126110 | 18290 | 18290 | 18300 | 18290 | 98 |
| 245 | 20240311 | 144700 | 7650333520 | 18320 | 18290 | 18320 | 18290 | 1627 |
| 246 | 20240311 | 144600 | 7620553970 | 18280 | 18280 | 18280 | 18280 | 644 |
| 247 | 20240311 | 144500 | 7608781650 | 18280 | 18280 | 18310 | 18280 | 1404 |
| 248 | 20240311 | 144400 | 7583094560 | 18290 | 18280 | 18290 | 18280 | 502 |
| 249 | 20240311 | 144300 | 7573913110 | 18270 | 18250 | 18280 | 18250 | 972 |
| 250 | 20240311 | 144200 | 7556161400 | 18250 | 18250 | 18250 | 18240 | 773 |
| 251 | 20240311 | 144100 | 7542059250 | 18260 | 18250 | 18260 | 18230 | 772 |
| 252 | 20240311 | 144000 | 7527975850 | 18240 | 18220 | 18240 | 18220 | 26 |
| 253 | 20240311 | 143900 | 7527501910 | 18210 | 18230 | 18250 | 18210 | 1358 |
| 254 | 20240311 | 143800 | 7502757990 | 18210 | 18220 | 18220 | 18210 | 132 |
| 255 | 20240311 | 143700 | 7500354040 | 18220 | 18200 | 18220 | 18200 | 113 |
| 256 | 20240311 | 143600 | 7498296240 | 18200 | 18200 | 18210 | 18190 | 412 |
| 257 | 20240311 | 143500 | 7490798790 | 18200 | 18220 | 18220 | 18200 | 1307 |
| 258 | 20240311 | 143400 | 7467000070 | 18220 | 18220 | 18220 | 18220 | 48 |
| 259 | 20240311 | 143300 | 7466125510 | 18220 | 18210 | 18220 | 18210 | 45 |
| 260 | 20240311 | 143200 | 7465305820 | 18210 | 18220 | 18230 | 18210 | 576 |
| 261 | 20240311 | 143100 | 7454816000 | 18220 | 18230 | 18230 | 18220 | 202 |
| 262 | 20240311 | 143000 | 7451135450 | 18230 | 18230 | 18230 | 18230 | 836 |
| 263 | 20240311 | 142900 | 7435895170 | 18250 | 18250 | 18250 | 18230 | 730 |
| 264 | 20240311 | 142800 | 7422578260 | 18260 | 18290 | 18290 | 18260 | 382 |
| 265 | 20240311 | 142700 | 7415598440 | 18290 | 18290 | 18300 | 18290 | 55 |
| 266 | 20240311 | 142600 | 7414592370 | 18300 | 18320 | 18320 | 18300 | 209 |
| 267 | 20240311 | 142500 | 7410767170 | 18320 | 18270 | 18320 | 18260 | 2214 |
| 268 | 20240311 | 142400 | 7370266680 | 18280 | 18280 | 18290 | 18250 | 189 |
| 269 | 20240311 | 142300 | 7366812390 | 18240 | 18270 | 18290 | 18240 | 1881 |
| 270 | 20240311 | 142200 | 7332432680 | 18260 | 18240 | 18260 | 18240 | 302 |
| 271 | 20240311 | 142100 | 7326922160 | 18270 | 18250 | 18270 | 18240 | 695 |
| 272 | 20240311 | 142000 | 7314232120 | 18250 | 18260 | 18260 | 18250 | 37 |
| 273 | 20240311 | 141900 | 7313556860 | 18240 | 18230 | 18240 | 18230 | 99 |
| 274 | 20240311 | 141800 | 7311751920 | 18240 | 18240 | 18240 | 18230 | 82 |
| 275 | 20240311 | 141700 | 7310256350 | 18250 | 18230 | 18250 | 18230 | 185 |
| 276 | 20240311 | 141600 | 7306883400 | 18230 | 18240 | 18250 | 18230 | 358 |
| 277 | 20240311 | 141500 | 7300356920 | 18230 | 18250 | 18250 | 18220 | 264 |
| 278 | 20240311 | 141400 | 7295539070 | 18250 | 18260 | 18260 | 18250 | 520 |
| 279 | 20240311 | 141300 | 7286043980 | 18260 | 18280 | 18280 | 18250 | 51 |
| 280 | 20240311 | 141200 | 7285112700 | 18280 | 18280 | 18290 | 18280 | 1162 |
| 281 | 20240311 | 141100 | 7263871330 | 18280 | 18270 | 18280 | 18270 | 70 |
| 282 | 20240311 | 141000 | 7262592040 | 18280 | 18270 | 18280 | 18270 | 167 |
| 283 | 20240311 | 140900 | 7259540900 | 18270 | 18270 | 18270 | 18270 | 46 |
| 284 | 20240311 | 140800 | 7258700480 | 18270 | 18280 | 18280 | 18260 | 54 |
| 285 | 20240311 | 140700 | 7257713950 | 18270 | 18220 | 18270 | 18210 | 698 |
| 286 | 20240311 | 140600 | 7244977710 | 18230 | 18210 | 18230 | 18210 | 669 |
| 287 | 20240311 | 140500 | 7232790230 | 18200 | 18200 | 18210 | 18200 | 724 |
| 288 | 20240311 | 140400 | 7219613320 | 18200 | 18200 | 18200 | 18200 | 68 |
| 289 | 20240311 | 140300 | 7218375720 | 18200 | 18210 | 18210 | 18200 | 172 |
| 290 | 20240311 | 140200 | 7215244820 | 18210 | 18220 | 18220 | 18210 | 241 |
| 291 | 20240311 | 140100 | 7210856200 | 18210 | 18220 | 18220 | 18210 | 293 |
| 292 | 20240311 | 140000 | 7205519240 | 18220 | 18230 | 18230 | 18220 | 92 |
| 293 | 20240311 | 135900 | 7203842400 | 18230 | 18230 | 18230 | 18230 | 104 |
| 294 | 20240311 | 135800 | 7201946480 | 18230 | 18240 | 18240 | 18230 | 51 |
| 295 | 20240311 | 135700 | 7201016460 | 18220 | 18230 | 18230 | 18220 | 84 |
| 296 | 20240311 | 135600 | 7199485540 | 18220 | 18220 | 18220 | 18220 | 73 |
| 297 | 20240311 | 135500 | 7198155480 | 18220 | 18230 | 18230 | 18220 | 12 |
| 298 | 20240311 | 135400 | 7197936790 | 18230 | 18230 | 18230 | 18210 | 28 |
| 299 | 20240311 | 135300 | 7197426830 | 18240 | 18200 | 18240 | 18200 | 439 |
| 300 | 20240311 | 135200 | 7189428720 | 18180 | 18190 | 18210 | 18180 | 101 |
| 301 | 20240311 | 135100 | 7187591840 | 18190 | 18180 | 18190 | 18180 | 32 |
| 302 | 20240311 | 135000 | 7187009960 | 18180 | 18190 | 18190 | 18180 | 37 |
| 303 | 20240311 | 134900 | 7186337290 | 18180 | 18150 | 18180 | 18150 | 1383 |
| 304 | 20240311 | 134800 | 7161213630 | 18150 | 18170 | 18180 | 18140 | 2649 |
| 305 | 20240311 | 134700 | 7113091080 | 18170 | 18180 | 18180 | 18170 | 126 |
| 306 | 20240311 | 134600 | 7110801390 | 18170 | 18190 | 18190 | 18170 | 836 |
| 307 | 20240311 | 134500 | 7095602900 | 18190 | 18210 | 18210 | 18190 | 730 |
| 308 | 20240311 | 134400 | 7082317000 | 18210 | 18230 | 18240 | 18210 | 621 |
| 309 | 20240311 | 134300 | 7071006960 | 18240 | 18230 | 18240 | 18230 | 21 |
| 310 | 20240311 | 134200 | 7070624030 | 18240 | 18230 | 18240 | 18220 | 307 |
| 311 | 20240311 | 134100 | 7065028380 | 18240 | 18240 | 18250 | 18220 | 174 |
| 312 | 20240311 | 134000 | 7061855750 | 18240 | 18240 | 18240 | 18240 | 48 |
| 313 | 20240311 | 133900 | 7060980230 | 18250 | 18250 | 18250 | 18250 | 8 |
| 314 | 20240311 | 133800 | 7060834230 | 18240 | 18220 | 18240 | 18210 | 326 |
| 315 | 20240311 | 133700 | 7054894700 | 18220 | 18230 | 18230 | 18220 | 285 |
| 316 | 20240311 | 133600 | 7049699730 | 18230 | 18250 | 18250 | 18230 | 95 |
| 317 | 20240311 | 133500 | 7047966380 | 18250 | 18220 | 18250 | 18220 | 54 |
| 318 | 20240311 | 133400 | 7046981650 | 18240 | 18220 | 18240 | 18220 | 68 |
| 319 | 20240311 | 133300 | 7045742150 | 18220 | 18210 | 18230 | 18210 | 94 |
| 320 | 20240311 | 133200 | 7044029360 | 18210 | 18210 | 18210 | 18200 | 342 |
| 321 | 20240311 | 133100 | 7037802430 | 18210 | 18260 | 18260 | 18210 | 1168 |
| 322 | 20240311 | 133000 | 7016498420 | 18240 | 18280 | 18280 | 18240 | 955 |
| 323 | 20240311 | 132900 | 6999067180 | 18280 | 18300 | 18300 | 18280 | 633 |
| 324 | 20240311 | 132800 | 6987489130 | 18300 | 18290 | 18300 | 18290 | 277 |
| 325 | 20240311 | 132700 | 6982420920 | 18280 | 18280 | 18300 | 18280 | 150 |
| 326 | 20240311 | 132600 | 6979678720 | 18280 | 18290 | 18300 | 18280 | 711 |
| 327 | 20240311 | 132500 | 6966674030 | 18300 | 18290 | 18300 | 18280 | 809 |
| 328 | 20240311 | 132400 | 6951875460 | 18290 | 18240 | 18290 | 18240 | 309 |
| 329 | 20240311 | 132300 | 6946228260 | 18230 | 18200 | 18250 | 18200 | 1431 |
| 330 | 20240311 | 132200 | 6920139180 | 18200 | 18200 | 18200 | 18200 | 773 |
| 331 | 20240311 | 132100 | 6906070580 | 18190 | 18160 | 18200 | 18160 | 1199 |
| 332 | 20240311 | 132000 | 6884269690 | 18160 | 18150 | 18160 | 18140 | 115 |
| 333 | 20240311 | 131900 | 6882183130 | 18140 | 18140 | 18160 | 18130 | 206 |
| 334 | 20240311 | 131800 | 6878444840 | 18130 | 18120 | 18130 | 18120 | 374 |
| 335 | 20240311 | 131700 | 6871664320 | 18120 | 18130 | 18130 | 18120 | 115 |
| 336 | 20240311 | 131600 | 6869580420 | 18120 | 18130 | 18130 | 18120 | 197 |
| 337 | 20240311 | 131500 | 6866009560 | 18120 | 18120 | 18130 | 18120 | 75 |
| 338 | 20240311 | 131400 | 6864650350 | 18120 | 18120 | 18130 | 18120 | 237 |
| 339 | 20240311 | 131300 | 6860355900 | 18120 | 18120 | 18120 | 18110 | 1046 |
| 340 | 20240311 | 131200 | 6841410380 | 18120 | 18120 | 18120 | 18120 | 173 |
| 341 | 20240311 | 131100 | 6838275620 | 18110 | 18120 | 18120 | 18110 | 466 |
| 342 | 20240311 | 131000 | 6829831980 | 18120 | 18120 | 18120 | 18110 | 196 |
| 343 | 20240311 | 130900 | 6826280790 | 18120 | 18100 | 18120 | 18100 | 145 |
| 344 | 20240311 | 130800 | 6823655920 | 18110 | 18100 | 18110 | 18100 | 274 |
| 345 | 20240311 | 130700 | 6818696220 | 18090 | 18110 | 18110 | 18090 | 1809 |
| 346 | 20240311 | 130600 | 6785956820 | 18110 | 18110 | 18120 | 18110 | 188 |
| 347 | 20240311 | 130500 | 6782552130 | 18110 | 18110 | 18110 | 18100 | 638 |
| 348 | 20240311 | 130400 | 6770998130 | 18110 | 18100 | 18110 | 18100 | 1359 |
| 349 | 20240311 | 130300 | 6746400190 | 18110 | 18110 | 18110 | 18100 | 3226 |
| 350 | 20240311 | 130200 | 6688009320 | 18100 | 18130 | 18130 | 18100 | 10249 |
| 351 | 20240311 | 130100 | 6502430590 | 18130 | 18140 | 18150 | 18120 | 3216 |
| 352 | 20240311 | 130000 | 6444126930 | 18140 | 18170 | 18170 | 18130 | 9501 |
| 353 | 20240311 | 125900 | 6271617940 | 18170 | 18180 | 18180 | 18170 | 1785 |
| 354 | 20240311 | 125800 | 6239176770 | 18180 | 18180 | 18190 | 18180 | 1571 |
| 355 | 20240311 | 125700 | 6210615470 | 18180 | 18180 | 18190 | 18180 | 1431 |
| 356 | 20240311 | 125600 | 6184599160 | 18180 | 18190 | 18190 | 18180 | 301 |
| 357 | 20240311 | 125500 | 6179126930 | 18180 | 18190 | 18190 | 18180 | 151 |
| 358 | 20240311 | 125400 | 6176381650 | 18190 | 18200 | 18200 | 18190 | 465 |
| 359 | 20240311 | 125300 | 6167923250 | 18190 | 18190 | 18200 | 18180 | 268 |
| 360 | 20240311 | 125200 | 6163048560 | 18190 | 18200 | 18200 | 18180 | 2087 |
| 361 | 20240311 | 125100 | 6125085970 | 18200 | 18200 | 18200 | 18200 | 4 |
| 362 | 20240311 | 125000 | 6125013170 | 18200 | 18200 | 18200 | 18190 | 293 |
| 363 | 20240311 | 124900 | 6119680980 | 18200 | 18200 | 18210 | 18200 | 185 |
| 364 | 20240311 | 124800 | 6116313920 | 18200 | 18200 | 18200 | 18190 | 341 |
| 365 | 20240311 | 124700 | 6110107830 | 18190 | 18190 | 18200 | 18190 | 507 |
| 366 | 20240311 | 124600 | 6100885400 | 18180 | 18190 | 18190 | 18180 | 330 |
| 367 | 20240311 | 124500 | 6094882810 | 18190 | 18190 | 18190 | 18180 | 1438 |
| 368 | 20240311 | 124400 | 6068729530 | 18190 | 18200 | 18210 | 18190 | 7176 |
| 369 | 20240311 | 124300 | 5938138910 | 18200 | 18210 | 18210 | 18200 | 773 |
| 370 | 20240311 | 124200 | 5924070090 | 18210 | 18210 | 18210 | 18200 | 148 |
| 371 | 20240311 | 124100 | 5921375450 | 18210 | 18210 | 18210 | 18200 | 113 |
| 372 | 20240311 | 124000 | 5919317860 | 18210 | 18200 | 18220 | 18200 | 1486 |
| 373 | 20240311 | 123900 | 5892268850 | 18210 | 18210 | 18210 | 18200 | 5109 |
| 374 | 20240311 | 123800 | 5799235940 | 18210 | 18220 | 18220 | 18210 | 81 |
| 375 | 20240311 | 123700 | 5797760550 | 18220 | 18210 | 18220 | 18210 | 272 |
| 376 | 20240311 | 123600 | 5792805820 | 18220 | 18210 | 18220 | 18210 | 2345 |
| 377 | 20240311 | 123500 | 5750100810 | 18210 | 18220 | 18220 | 18210 | 1118 |
| 378 | 20240311 | 123400 | 5729731340 | 18220 | 18220 | 18220 | 18210 | 130 |
| 379 | 20240311 | 123300 | 5727362910 | 18220 | 18220 | 18220 | 18210 | 835 |
| 380 | 20240311 | 123200 | 5712149420 | 18220 | 18220 | 18230 | 18220 | 88 |
| 381 | 20240311 | 123100 | 5710546050 | 18220 | 18220 | 18230 | 18210 | 2306 |
| 382 | 20240311 | 123000 | 5668531620 | 18210 | 18210 | 18210 | 18210 | 96 |
| 383 | 20240311 | 122900 | 5666783460 | 18210 | 18210 | 18220 | 18210 | 1186 |
| 384 | 20240311 | 122800 | 5645184060 | 18220 | 18220 | 18220 | 18210 | 1700 |
| 385 | 20240311 | 122700 | 5614210670 | 18220 | 18220 | 18230 | 18220 | 906 |
| 386 | 20240311 | 122600 | 5597697290 | 18220 | 18220 | 18230 | 18220 | 108 |
| 387 | 20240311 | 122500 | 5595729480 | 18230 | 18220 | 18230 | 18220 | 21 |
| 388 | 20240311 | 122400 | 5595346760 | 18230 | 18220 | 18230 | 18220 | 103 |
| 389 | 20240311 | 122300 | 5593470080 | 18220 | 18230 | 18230 | 18220 | 598 |
| 390 | 20240311 | 122200 | 5582573020 | 18230 | 18230 | 18230 | 18230 | 3 |
| 391 | 20240311 | 122100 | 5582518330 | 18220 | 18220 | 18220 | 18210 | 717 |
| 392 | 20240311 | 122000 | 5569456050 | 18220 | 18220 | 18230 | 18220 | 998 |
| 393 | 20240311 | 121900 | 5551272480 | 18220 | 18230 | 18230 | 18220 | 173 |
| 394 | 20240311 | 121800 | 5548120310 | 18230 | 18230 | 18230 | 18220 | 133 |
| 395 | 20240311 | 121700 | 5545696480 | 18220 | 18230 | 18230 | 18220 | 290 |
| 396 | 20240311 | 121600 | 5540410830 | 18230 | 18230 | 18230 | 18220 | 139 |
| 397 | 20240311 | 121500 | 5537877930 | 18230 | 18230 | 18230 | 18220 | 198 |
| 398 | 20240311 | 121400 | 5534268940 | 18230 | 18230 | 18230 | 18220 | 683 |
| 399 | 20240311 | 121300 | 5521822160 | 18230 | 18220 | 18230 | 18220 | 752 |
| 400 | 20240311 | 121200 | 5508120700 | 18230 | 18220 | 18230 | 18220 | 83 |
| 401 | 20240311 | 121100 | 5506608410 | 18220 | 18230 | 18230 | 18220 | 47 |
| 402 | 20240311 | 121000 | 5505752040 | 18220 | 18220 | 18230 | 18220 | 69 |
| 403 | 20240311 | 120900 | 5504494820 | 18220 | 18220 | 18230 | 18220 | 155 |
| 404 | 20240311 | 120800 | 5501670700 | 18220 | 18220 | 18230 | 18220 | 206 |
| 405 | 20240311 | 120700 | 5497917360 | 18220 | 18210 | 18220 | 18210 | 329 |
| 406 | 20240311 | 120600 | 5491923620 | 18220 | 18230 | 18230 | 18220 | 388 |
| 407 | 20240311 | 120500 | 5484854020 | 18230 | 18230 | 18230 | 18220 | 1986 |
| 408 | 20240311 | 120400 | 5448668950 | 18230 | 18240 | 18240 | 18230 | 1493 |
| 409 | 20240311 | 120300 | 5421451010 | 18240 | 18240 | 18240 | 18230 | 43 |
| 410 | 20240311 | 120200 | 5420666920 | 18230 | 18250 | 18250 | 18230 | 314 |
| 411 | 20240311 | 120100 | 5414938310 | 18240 | 18250 | 18250 | 18240 | 148 |
| 412 | 20240311 | 120000 | 5412237420 | 18250 | 18250 | 18250 | 18240 | 43 |
| 413 | 20240311 | 115900 | 5411452880 | 18240 | 18250 | 18260 | 18240 | 917 |
| 414 | 20240311 | 115800 | 5394724870 | 18250 | 18250 | 18250 | 18240 | 560 |
| 415 | 20240311 | 115700 | 5384505720 | 18250 | 18240 | 18250 | 18240 | 59 |
| 416 | 20240311 | 115600 | 5383429300 | 18250 | 18250 | 18250 | 18240 | 575 |
| 417 | 20240311 | 115500 | 5372938850 | 18250 | 18240 | 18250 | 18240 | 162 |
| 418 | 20240311 | 115400 | 5369982740 | 18250 | 18240 | 18250 | 18240 | 15 |
| 419 | 20240311 | 115300 | 5369709100 | 18250 | 18240 | 18250 | 18240 | 307 |
| 420 | 20240311 | 115200 | 5364109380 | 18240 | 18240 | 18250 | 18240 | 121 |
| 421 | 20240311 | 115100 | 5361901630 | 18240 | 18240 | 18240 | 18230 | 297 |
| 422 | 20240311 | 115000 | 5356485520 | 18230 | 18230 | 18240 | 18220 | 53 |
| 423 | 20240311 | 114900 | 5355519540 | 18220 | 18230 | 18230 | 18220 | 138 |
| 424 | 20240311 | 114800 | 5353004020 | 18240 | 18240 | 18240 | 18220 | 231 |
| 425 | 20240311 | 114700 | 5348795160 | 18220 | 18220 | 18240 | 18220 | 221 |
| 426 | 20240311 | 114600 | 5344766660 | 18230 | 18230 | 18230 | 18220 | 216 |
| 427 | 20240311 | 114500 | 5340830610 | 18230 | 18230 | 18230 | 18220 | 52 |
| 428 | 20240311 | 114400 | 5339882940 | 18230 | 18220 | 18230 | 18220 | 369 |
| 429 | 20240311 | 114300 | 5333159680 | 18230 | 18230 | 18230 | 18220 | 46 |
| 430 | 20240311 | 114200 | 5332321210 | 18230 | 18230 | 18240 | 18230 | 216 |
| 431 | 20240311 | 114100 | 5328383430 | 18240 | 18250 | 18250 | 18230 | 529 |
| 432 | 20240311 | 114000 | 5318739640 | 18240 | 18250 | 18250 | 18230 | 136 |
| 433 | 20240311 | 113900 | 5316259260 | 18250 | 18240 | 18250 | 18230 | 451 |
| 434 | 20240311 | 113800 | 5308028840 | 18240 | 18240 | 18240 | 18230 | 460 |
| 435 | 20240311 | 113700 | 5299642210 | 18240 | 18250 | 18250 | 18240 | 293 |
| 436 | 20240311 | 113600 | 5294297710 | 18240 | 18240 | 18250 | 18240 | 249 |
| 437 | 20240311 | 113500 | 5289755940 | 18230 | 18230 | 18240 | 18230 | 444 |
| 438 | 20240311 | 113400 | 5281661100 | 18220 | 18220 | 18220 | 18210 | 450 |
| 439 | 20240311 | 113300 | 5273464890 | 18230 | 18230 | 18230 | 18210 | 1401 |
| 440 | 20240311 | 113200 | 5247951120 | 18220 | 18220 | 18230 | 18210 | 821 |
| 441 | 20240311 | 113100 | 5232997810 | 18210 | 18220 | 18220 | 18210 | 1841 |
| 442 | 20240311 | 113000 | 5199471550 | 18210 | 18220 | 18230 | 18210 | 947 |
| 443 | 20240311 | 112900 | 5182217960 | 18230 | 18230 | 18230 | 18220 | 87 |
| 444 | 20240311 | 112800 | 5180632060 | 18220 | 18220 | 18220 | 18210 | 293 |
| 445 | 20240311 | 112700 | 5175293820 | 18210 | 18210 | 18220 | 18210 | 757 |
| 446 | 20240311 | 112600 | 5161508800 | 18210 | 18230 | 18230 | 18210 | 4339 |
| 447 | 20240311 | 112500 | 5082448960 | 18240 | 18240 | 18250 | 18230 | 753 |
| 448 | 20240311 | 112400 | 5068720790 | 18240 | 18240 | 18250 | 18230 | 551 |
| 449 | 20240311 | 112300 | 5058670480 | 18240 | 18250 | 18250 | 18240 | 151 |
| 450 | 20240311 | 112200 | 5055914930 | 18250 | 18250 | 18270 | 18240 | 1401 |
| 451 | 20240311 | 112100 | 5030354590 | 18240 | 18270 | 18270 | 18240 | 58 |
| 452 | 20240311 | 112000 | 5029296370 | 18270 | 18260 | 18270 | 18240 | 3150 |
| 453 | 20240311 | 111900 | 4971791950 | 18260 | 18280 | 18280 | 18260 | 2320 |
| 454 | 20240311 | 111800 | 4929396440 | 18280 | 18270 | 18280 | 18270 | 211 |
| 455 | 20240311 | 111700 | 4925541410 | 18270 | 18280 | 18280 | 18270 | 1282 |
| 456 | 20240311 | 111600 | 4902118330 | 18280 | 18280 | 18290 | 18270 | 1152 |
| 457 | 20240311 | 111500 | 4881063960 | 18280 | 18280 | 18280 | 18280 | 186 |
| 458 | 20240311 | 111400 | 4877663880 | 18280 | 18290 | 18290 | 18280 | 642 |
| 459 | 20240311 | 111300 | 4865928020 | 18280 | 18290 | 18290 | 18280 | 508 |
| 460 | 20240311 | 111200 | 4856641660 | 18310 | 18290 | 18310 | 18280 | 676 |
| 461 | 20240311 | 111100 | 4844281150 | 18290 | 18290 | 18290 | 18280 | 331 |
| 462 | 20240311 | 111000 | 4838229260 | 18290 | 18320 | 18320 | 18290 | 637 |
| 463 | 20240311 | 110900 | 4826578500 | 18310 | 18300 | 18310 | 18290 | 911 |
| 464 | 20240311 | 110800 | 4809903360 | 18300 | 18290 | 18300 | 18290 | 161 |
| 465 | 20240311 | 110700 | 4806957170 | 18290 | 18280 | 18300 | 18280 | 134 |
| 466 | 20240311 | 110600 | 4804506470 | 18290 | 18290 | 18290 | 18280 | 672 |
| 467 | 20240311 | 110500 | 4792219110 | 18310 | 18310 | 18310 | 18280 | 2044 |
| 468 | 20240311 | 110400 | 4754830500 | 18300 | 18300 | 18310 | 18300 | 3548 |
| 469 | 20240311 | 110300 | 4689902050 | 18300 | 18320 | 18320 | 18300 | 1116 |
| 470 | 20240311 | 110200 | 4669478970 | 18310 | 18300 | 18310 | 18300 | 589 |
| 471 | 20240311 | 110100 | 4658697840 | 18290 | 18300 | 18300 | 18290 | 398 |
| 472 | 20240311 | 110000 | 4651414770 | 18300 | 18310 | 18310 | 18300 | 1627 |
| 473 | 20240311 | 105900 | 4621639160 | 18300 | 18310 | 18310 | 18300 | 207 |
| 474 | 20240311 | 105800 | 4617850510 | 18300 | 18310 | 18310 | 18300 | 619 |
| 475 | 20240311 | 105700 | 4606521890 | 18310 | 18310 | 18310 | 18300 | 1712 |
| 476 | 20240311 | 105600 | 4575175360 | 18310 | 18320 | 18320 | 18310 | 210 |
| 477 | 20240311 | 105500 | 4571329640 | 18310 | 18320 | 18320 | 18310 | 56 |
| 478 | 20240311 | 105400 | 4570304150 | 18310 | 18320 | 18320 | 18310 | 204 |
| 479 | 20240311 | 105300 | 4566568870 | 18310 | 18310 | 18320 | 18300 | 1395 |
| 480 | 20240311 | 105200 | 4541035100 | 18310 | 18320 | 18320 | 18300 | 382 |
| 481 | 20240311 | 105100 | 4534042420 | 18310 | 18310 | 18320 | 18300 | 445 |
| 482 | 20240311 | 105000 | 4525894610 | 18300 | 18310 | 18320 | 18300 | 673 |
| 483 | 20240311 | 104900 | 4513572920 | 18310 | 18320 | 18320 | 18300 | 2410 |
| 484 | 20240311 | 104800 | 4469443110 | 18320 | 18330 | 18330 | 18320 | 534 |
| 485 | 20240311 | 104700 | 4459659790 | 18330 | 18320 | 18330 | 18320 | 1466 |
| 486 | 20240311 | 104600 | 4432793480 | 18320 | 18330 | 18330 | 18310 | 1215 |
| 487 | 20240311 | 104500 | 4410532660 | 18330 | 18330 | 18340 | 18330 | 1214 |
| 488 | 20240311 | 104400 | 4388280030 | 18340 | 18350 | 18350 | 18340 | 1444 |
| 489 | 20240311 | 104300 | 4361797010 | 18350 | 18350 | 18350 | 18340 | 687 |
| 490 | 20240311 | 104200 | 4349191060 | 18350 | 18350 | 18350 | 18340 | 423 |
| 491 | 20240311 | 104100 | 4341433050 | 18340 | 18350 | 18360 | 18330 | 4256 |
| 492 | 20240311 | 104000 | 4263370940 | 18350 | 18360 | 18360 | 18340 | 2417 |
| 493 | 20240311 | 103900 | 4219013020 | 18360 | 18350 | 18360 | 18350 | 665 |
| 494 | 20240311 | 103800 | 4206806940 | 18350 | 18360 | 18360 | 18350 | 602 |
| 495 | 20240311 | 103700 | 4195758580 | 18360 | 18340 | 18370 | 18340 | 1573 |
| 496 | 20240311 | 103600 | 4166887730 | 18350 | 18340 | 18350 | 18340 | 1591 |
| 497 | 20240311 | 103500 | 4137703200 | 18340 | 18360 | 18360 | 18340 | 480 |
| 498 | 20240311 | 103400 | 4128894780 | 18350 | 18350 | 18370 | 18340 | 447 |
| 499 | 20240311 | 103300 | 4120693350 | 18370 | 18360 | 18370 | 18350 | 700 |
| 500 | 20240311 | 103200 | 4107843950 | 18360 | 18350 | 18370 | 18350 | 1630 |
| 501 | 20240311 | 103100 | 4077924860 | 18350 | 18350 | 18350 | 18340 | 167 |
| 502 | 20240311 | 103000 | 4074860800 | 18350 | 18350 | 18360 | 18350 | 400 |
| 503 | 20240311 | 102900 | 4067520700 | 18350 | 18350 | 18360 | 18350 | 1100 |
| 504 | 20240311 | 102800 | 4047329740 | 18340 | 18350 | 18350 | 18340 | 920 |
| 505 | 20240311 | 102700 | 4030448310 | 18350 | 18330 | 18350 | 18330 | 344 |
| 506 | 20240311 | 102600 | 4024140770 | 18330 | 18350 | 18350 | 18320 | 1051 |
| 507 | 20240311 | 102500 | 4004876680 | 18350 | 18340 | 18350 | 18340 | 1017 |
| 508 | 20240311 | 102400 | 3986221270 | 18330 | 18330 | 18340 | 18330 | 180 |
| 509 | 20240311 | 102300 | 3982920890 | 18320 | 18320 | 18330 | 18320 | 36 |
| 510 | 20240311 | 102200 | 3982261270 | 18330 | 18320 | 18330 | 18310 | 165 |
| 511 | 20240311 | 102100 | 3979239110 | 18320 | 18320 | 18340 | 18300 | 236 |
| 512 | 20240311 | 102000 | 3974913170 | 18320 | 18300 | 18330 | 18300 | 142 |
| 513 | 20240311 | 101900 | 3972311370 | 18300 | 18300 | 18320 | 18290 | 107 |
| 514 | 20240311 | 101800 | 3970352910 | 18290 | 18320 | 18320 | 18290 | 577 |
| 515 | 20240311 | 101700 | 3959794140 | 18300 | 18300 | 18310 | 18300 | 512 |
| 516 | 20240311 | 101600 | 3950422650 | 18300 | 18290 | 18300 | 18280 | 1915 |
| 517 | 20240311 | 101500 | 3915396140 | 18290 | 18290 | 18300 | 18290 | 262 |
| 518 | 20240311 | 101400 | 3910604150 | 18290 | 18280 | 18290 | 18280 | 271 |
| 519 | 20240311 | 101300 | 3905647970 | 18270 | 18280 | 18290 | 18270 | 555 |
| 520 | 20240311 | 101200 | 3895505680 | 18290 | 18280 | 18300 | 18270 | 218 |
| 521 | 20240311 | 101100 | 3891518700 | 18270 | 18280 | 18290 | 18260 | 130 |
| 522 | 20240311 | 101000 | 3889143620 | 18290 | 18300 | 18300 | 18250 | 1515 |
| 523 | 20240311 | 100900 | 3861472460 | 18280 | 18310 | 18320 | 18280 | 3895 |
| 524 | 20240311 | 100800 | 3790193420 | 18320 | 18330 | 18330 | 18310 | 438 |
| 525 | 20240311 | 100700 | 3782169390 | 18320 | 18320 | 18330 | 18320 | 1492 |
| 526 | 20240311 | 100600 | 3754834870 | 18330 | 18310 | 18330 | 18310 | 587 |
| 527 | 20240311 | 100500 | 3744086040 | 18310 | 18350 | 18350 | 18310 | 932 |
| 528 | 20240311 | 100400 | 3727015110 | 18340 | 18340 | 18350 | 18340 | 789 |
| 529 | 20240311 | 100300 | 3712544230 | 18340 | 18340 | 18340 | 18340 | 234 |
| 530 | 20240311 | 100200 | 3708252670 | 18330 | 18330 | 18340 | 18330 | 375 |
| 531 | 20240311 | 100100 | 3701377850 | 18330 | 18320 | 18330 | 18320 | 313 |
| 532 | 20240311 | 100000 | 3695643580 | 18320 | 18320 | 18340 | 18310 | 160 |
| 533 | 20240311 | 095900 | 3692710890 | 18310 | 18310 | 18310 | 18300 | 79 |
| 534 | 20240311 | 095800 | 3691264970 | 18300 | 18290 | 18350 | 18290 | 135 |
| 535 | 20240311 | 095700 | 3688791700 | 18280 | 18290 | 18330 | 18270 | 1999 |
| 536 | 20240311 | 095600 | 3652203990 | 18290 | 18290 | 18290 | 18280 | 245 |
| 537 | 20240311 | 095500 | 3647724570 | 18280 | 18290 | 18290 | 18280 | 515 |
| 538 | 20240311 | 095400 | 3638308990 | 18290 | 18280 | 18290 | 18280 | 68 |
| 539 | 20240311 | 095300 | 3637065630 | 18280 | 18280 | 18290 | 18280 | 257 |
| 540 | 20240311 | 095200 | 3632367550 | 18280 | 18290 | 18290 | 18280 | 1016 |
| 541 | 20240311 | 095100 | 3613790090 | 18280 | 18280 | 18280 | 18260 | 218 |
| 542 | 20240311 | 095000 | 3609807850 | 18280 | 18280 | 18300 | 18250 | 1766 |
| 543 | 20240311 | 094900 | 3577539340 | 18270 | 18270 | 18270 | 18260 | 607 |
| 544 | 20240311 | 094800 | 3566453530 | 18260 | 18310 | 18310 | 18260 | 4698 |
| 545 | 20240311 | 094700 | 3480498150 | 18310 | 18300 | 18310 | 18300 | 714 |
| 546 | 20240311 | 094600 | 3467426370 | 18290 | 18340 | 18340 | 18290 | 1947 |
| 547 | 20240311 | 094500 | 3431759310 | 18350 | 18350 | 18350 | 18300 | 1928 |
| 548 | 20240311 | 094400 | 3396403310 | 18350 | 18280 | 18350 | 18280 | 5212 |
| 549 | 20240311 | 094300 | 3300976800 | 18270 | 18260 | 18280 | 18260 | 781 |
| 550 | 20240311 | 094200 | 3286708210 | 18260 | 18260 | 18270 | 18260 | 214 |
| 551 | 20240311 | 094100 | 3282799460 | 18240 | 18240 | 18270 | 18200 | 298 |
| 552 | 20240311 | 094000 | 3277366260 | 18240 | 18270 | 18270 | 18180 | 418 |
| 553 | 20240311 | 093900 | 3269757490 | 18190 | 18170 | 18290 | 18160 | 3501 |
| 554 | 20240311 | 093800 | 3206116980 | 18170 | 18190 | 18190 | 18160 | 2900 |
| 555 | 20240311 | 093700 | 3153424150 | 18190 | 18210 | 18210 | 18190 | 1587 |
| 556 | 20240311 | 093600 | 3124541420 | 18210 | 18190 | 18210 | 18180 | 1474 |
| 557 | 20240311 | 093500 | 3097735640 | 18190 | 18310 | 18310 | 18180 | 20557 |
| 558 | 20240311 | 093400 | 2722823270 | 18310 | 18320 | 18320 | 18300 | 1541 |
| 559 | 20240311 | 093300 | 2694612470 | 18320 | 18330 | 18330 | 18300 | 8468 |
| 560 | 20240311 | 093200 | 2539609480 | 18330 | 18350 | 18350 | 18320 | 1572 |
| 561 | 20240311 | 093100 | 2510786570 | 18360 | 18360 | 18370 | 18350 | 1301 |
| 562 | 20240311 | 093000 | 2486906720 | 18370 | 18400 | 18400 | 18340 | 1047 |
| 563 | 20240311 | 092900 | 2467669370 | 18400 | 18410 | 18430 | 18400 | 948 |
| 564 | 20240311 | 092800 | 2450215800 | 18400 | 18400 | 18410 | 18380 | 753 |
| 565 | 20240311 | 092700 | 2436360730 | 18350 | 18360 | 18400 | 18330 | 2386 |
| 566 | 20240311 | 092600 | 2392554010 | 18330 | 18300 | 18370 | 18290 | 1496 |
| 567 | 20240311 | 092500 | 2365120070 | 18290 | 18370 | 18370 | 18290 | 2311 |
| 568 | 20240311 | 092400 | 2322826820 | 18280 | 18240 | 18340 | 18220 | 4471 |
| 569 | 20240311 | 092300 | 2241113280 | 18250 | 18330 | 18330 | 18230 | 6764 |
| 570 | 20240311 | 092200 | 2117420290 | 18330 | 18330 | 18340 | 18300 | 2799 |
| 571 | 20240311 | 092100 | 2066157530 | 18320 | 18350 | 18380 | 18310 | 4663 |
| 572 | 20240311 | 092000 | 1980730250 | 18390 | 18420 | 18430 | 18330 | 11582 |
| 573 | 20240311 | 091900 | 1767701900 | 18420 | 18450 | 18460 | 18420 | 20830 |
| 574 | 20240311 | 091800 | 1383672050 | 18460 | 18540 | 18540 | 18460 | 14328 |
| 575 | 20240311 | 091700 | 1118739820 | 18550 | 18510 | 18590 | 18510 | 963 |
| 576 | 20240311 | 091600 | 1100891800 | 18510 | 18500 | 18510 | 18490 | 1161 |
| 577 | 20240311 | 091500 | 1079408280 | 18500 | 18500 | 18510 | 18490 | 2972 |
| 578 | 20240311 | 091400 | 1024443510 | 18510 | 18510 | 18520 | 18500 | 2490 |
| 579 | 20240311 | 091300 | 978361280 | 18510 | 18580 | 18580 | 18510 | 4005 |
| 580 | 20240311 | 091200 | 904122570 | 18570 | 18560 | 18610 | 18560 | 359 |
| 581 | 20240311 | 091100 | 897458710 | 18560 | 18610 | 18620 | 18550 | 370 |
| 582 | 20240311 | 091000 | 890590020 | 18620 | 18580 | 18620 | 18540 | 2555 |
| 583 | 20240311 | 090900 | 843197570 | 18580 | 18600 | 18660 | 18520 | 2765 |
| 584 | 20240311 | 090800 | 791803960 | 18600 | 18600 | 18660 | 18520 | 1089 |
| 585 | 20240311 | 090700 | 771584310 | 18600 | 18540 | 18600 | 18480 | 3845 |
| 586 | 20240311 | 090600 | 700320420 | 18480 | 18470 | 18530 | 18460 | 2590 |
| 587 | 20240311 | 090500 | 652463900 | 18510 | 18540 | 18540 | 18480 | 1595 |
| 588 | 20240311 | 090400 | 622950550 | 18540 | 18480 | 18540 | 18450 | 2276 |
| 589 | 20240311 | 090300 | 580925240 | 18470 | 18570 | 18570 | 18460 | 1848 |
| 590 | 20240311 | 090200 | 546775760 | 18490 | 18500 | 18590 | 18450 | 8767 |
| 591 | 20240311 | 090100 | 384800380 | 18570 | 18460 | 18600 | 18450 | 3446 |
| 592 | 20240311 | 090000 | 321048030 | 18480 | 18770 | 18770 | 18430 | 16464 |