31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 3 | 20240516 | 184800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240516 | 184700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240516 | 184600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240516 | 184500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240516 | 184400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240516 | 184300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240516 | 184200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240516 | 184100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240516 | 184000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240516 | 183900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240516 | 183800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240516 | 183700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240516 | 183600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240516 | 183500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240516 | 183400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240516 | 183300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240516 | 183200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240516 | 183100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240516 | 183000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240516 | 182900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240516 | 182800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240516 | 182700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240516 | 182600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240516 | 182500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240516 | 182400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240516 | 182300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240516 | 182200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240516 | 182100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240516 | 182000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240516 | 181900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 33 | 20240516 | 181800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240516 | 181700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240516 | 181600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240516 | 181500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240516 | 181400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240516 | 181300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240516 | 181200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240516 | 181100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240516 | 181000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240516 | 180900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240516 | 180800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240516 | 180700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240516 | 180600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240516 | 180500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240516 | 180400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240516 | 180300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240516 | 180200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240516 | 180100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240516 | 180000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240516 | 175900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240516 | 175800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240516 | 175700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240516 | 175600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240516 | 175500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240516 | 175400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240516 | 175300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240516 | 175200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240516 | 175100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240516 | 175000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240516 | 174900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 63 | 20240516 | 174800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240516 | 174700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240516 | 174600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240516 | 174500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240516 | 174400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240516 | 174300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240516 | 174200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240516 | 174100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240516 | 174000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240516 | 173900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240516 | 173800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240516 | 173700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240516 | 173600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240516 | 173500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240516 | 173400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240516 | 173300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240516 | 173200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240516 | 173100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240516 | 173000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240516 | 172900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240516 | 172800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240516 | 172700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240516 | 172600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240516 | 172500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240516 | 172400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240516 | 172300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240516 | 172200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240516 | 172100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240516 | 172000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240516 | 171900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 93 | 20240516 | 171800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240516 | 171700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240516 | 171600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240516 | 171500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240516 | 171400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240516 | 171300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240516 | 171200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240516 | 171100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240516 | 171000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240516 | 170900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240516 | 170800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240516 | 170700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240516 | 170600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240516 | 170500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240516 | 170400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240516 | 170300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240516 | 170200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240516 | 170100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240516 | 170000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240516 | 165900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240516 | 165800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240516 | 165700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240516 | 165600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240516 | 165500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240516 | 165400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240516 | 165300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240516 | 165200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240516 | 165100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240516 | 165000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240516 | 164900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 123 | 20240516 | 164800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240516 | 164700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240516 | 164600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240516 | 164500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240516 | 164400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240516 | 164300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240516 | 164200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240516 | 164100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240516 | 164000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240516 | 163900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240516 | 163800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240516 | 163700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240516 | 163600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240516 | 163500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240516 | 163400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240516 | 163300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240516 | 163200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240516 | 163100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240516 | 163000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240516 | 162900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240516 | 162800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240516 | 162700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240516 | 162600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240516 | 162500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240516 | 162400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240516 | 162300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240516 | 162200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240516 | 162100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240516 | 162000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240516 | 161900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 153 | 20240516 | 161800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240516 | 161700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240516 | 161600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240516 | 161500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240516 | 161400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240516 | 161300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240516 | 161200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240516 | 161100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240516 | 161000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240516 | 160900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240516 | 160800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240516 | 160700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240516 | 160600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240516 | 160500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240516 | 160400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240516 | 160300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240516 | 160200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240516 | 160100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240516 | 160000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240516 | 155900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240516 | 155800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240516 | 155700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240516 | 155600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240516 | 155500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240516 | 155400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240516 | 155300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240516 | 155200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240516 | 155100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240516 | 155000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240516 | 154900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 183 | 20240516 | 154800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240516 | 154700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240516 | 154600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240516 | 154500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240516 | 154400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240516 | 154300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240516 | 154200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240516 | 154100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240516 | 154000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240516 | 153900 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240516 | 153800 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240516 | 153700 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240516 | 153600 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240516 | 153500 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240516 | 153400 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240516 | 153300 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240516 | 153200 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240516 | 153100 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240516 | 153000 | 3678470520 | 16750 | 16750 | 16750 | 16750 | 1377 |
| 202 | 20240516 | 152900 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240516 | 152800 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240516 | 152700 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240516 | 152600 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240516 | 152500 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240516 | 152400 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240516 | 152300 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240516 | 152200 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240516 | 152100 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240516 | 152000 | 3655405770 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240516 | 151900 | 3655405770 | 16740 | 16700 | 16740 | 16700 | 496 |
| 213 | 20240516 | 151800 | 3647107570 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240516 | 151700 | 3647107570 | 16720 | 16710 | 16740 | 16700 | 44 |
| 215 | 20240516 | 151600 | 3646372570 | 16710 | 16710 | 16710 | 16710 | 30 |
| 216 | 20240516 | 151500 | 3645871270 | 16740 | 16740 | 16740 | 16740 | 1 |
| 217 | 20240516 | 151400 | 3645854530 | 16740 | 16710 | 16740 | 16690 | 206 |
| 218 | 20240516 | 151300 | 3642414540 | 16700 | 16750 | 16760 | 16700 | 108 |
| 219 | 20240516 | 151200 | 3640605750 | 16700 | 16720 | 16760 | 16700 | 417 |
| 220 | 20240516 | 151100 | 3633624960 | 16720 | 16710 | 16720 | 16700 | 273 |
| 221 | 20240516 | 151000 | 3629062640 | 16710 | 16700 | 16710 | 16700 | 276 |
| 222 | 20240516 | 150900 | 3624451430 | 16700 | 16710 | 16710 | 16700 | 197 |
| 223 | 20240516 | 150800 | 3621161060 | 16700 | 16710 | 16710 | 16700 | 175 |
| 224 | 20240516 | 150700 | 3618237310 | 16700 | 16700 | 16700 | 16690 | 597 |
| 225 | 20240516 | 150600 | 3608267470 | 16680 | 16680 | 16700 | 16680 | 183 |
| 226 | 20240516 | 150500 | 3605214170 | 16680 | 16660 | 16680 | 16660 | 176 |
| 227 | 20240516 | 150400 | 3602281970 | 16660 | 16660 | 16660 | 16660 | 7 |
| 228 | 20240516 | 150300 | 3602165350 | 16660 | 16660 | 16670 | 16650 | 994 |
| 229 | 20240516 | 150200 | 3585614360 | 16660 | 16700 | 16700 | 16660 | 1207 |
| 230 | 20240516 | 150100 | 3565472760 | 16710 | 16710 | 16710 | 16710 | 10 |
| 231 | 20240516 | 150000 | 3565305660 | 16710 | 16690 | 16710 | 16690 | 47 |
| 232 | 20240516 | 145900 | 3564520650 | 16690 | 16690 | 16690 | 16690 | 159 |
| 233 | 20240516 | 145800 | 3561866940 | 16690 | 16680 | 16690 | 16680 | 130 |
| 234 | 20240516 | 145700 | 3559698150 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240516 | 145600 | 3559698150 | 16680 | 16690 | 16690 | 16680 | 571 |
| 236 | 20240516 | 145500 | 3550168190 | 16690 | 16700 | 16710 | 16690 | 585 |
| 237 | 20240516 | 145400 | 3540398580 | 16690 | 16700 | 16700 | 16690 | 36 |
| 238 | 20240516 | 145300 | 3539797440 | 16690 | 16690 | 16690 | 16690 | 446 |
| 239 | 20240516 | 145200 | 3532353700 | 16680 | 16670 | 16690 | 16670 | 121 |
| 240 | 20240516 | 145100 | 3530336410 | 16680 | 16650 | 16680 | 16650 | 119 |
| 241 | 20240516 | 145000 | 3528354190 | 16660 | 16660 | 16660 | 16660 | 50 |
| 242 | 20240516 | 144900 | 3527521190 | 16670 | 16670 | 16670 | 16670 | 32 |
| 243 | 20240516 | 144800 | 3526987750 | 16670 | 16660 | 16670 | 16660 | 204 |
| 244 | 20240516 | 144700 | 3523588590 | 16660 | 16670 | 16680 | 16660 | 121 |
| 245 | 20240516 | 144600 | 3521572150 | 16680 | 16670 | 16680 | 16670 | 146 |
| 246 | 20240516 | 144500 | 3519137450 | 16670 | 16670 | 16670 | 16670 | 35 |
| 247 | 20240516 | 144400 | 3518554000 | 16680 | 16680 | 16680 | 16680 | 26 |
| 248 | 20240516 | 144300 | 3518120320 | 16680 | 16680 | 16680 | 16680 | 6 |
| 249 | 20240516 | 144200 | 3518020240 | 16680 | 16670 | 16680 | 16670 | 11 |
| 250 | 20240516 | 144100 | 3517836800 | 16670 | 16660 | 16670 | 16660 | 87 |
| 251 | 20240516 | 144000 | 3516386670 | 16660 | 16680 | 16680 | 16660 | 86 |
| 252 | 20240516 | 143900 | 3514953200 | 16680 | 16680 | 16680 | 16680 | 1 |
| 253 | 20240516 | 143800 | 3514936520 | 16670 | 16680 | 16680 | 16670 | 379 |
| 254 | 20240516 | 143700 | 3508616320 | 16680 | 16690 | 16690 | 16680 | 25 |
| 255 | 20240516 | 143600 | 3508199270 | 16690 | 16680 | 16690 | 16680 | 19 |
| 256 | 20240516 | 143500 | 3507882330 | 16680 | 16680 | 16680 | 16680 | 103 |
| 257 | 20240516 | 143400 | 3506164290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240516 | 143300 | 3506164290 | 16680 | 16680 | 16680 | 16680 | 560 |
| 259 | 20240516 | 143200 | 3496823490 | 16680 | 16680 | 16690 | 16680 | 273 |
| 260 | 20240516 | 143100 | 3492269790 | 16690 | 16690 | 16690 | 16690 | 2 |
| 261 | 20240516 | 143000 | 3492236410 | 16690 | 16690 | 16690 | 16680 | 64 |
| 262 | 20240516 | 142900 | 3491168290 | 16680 | 16680 | 16690 | 16680 | 140 |
| 263 | 20240516 | 142800 | 3488832990 | 16690 | 16690 | 16690 | 16680 | 205 |
| 264 | 20240516 | 142700 | 3485413340 | 16700 | 16700 | 16700 | 16700 | 200 |
| 265 | 20240516 | 142600 | 3482073340 | 16700 | 16690 | 16700 | 16690 | 1114 |
| 266 | 20240516 | 142500 | 3463474750 | 16700 | 16710 | 16710 | 16700 | 2007 |
| 267 | 20240516 | 142400 | 3429952580 | 16710 | 16710 | 16710 | 16710 | 111 |
| 268 | 20240516 | 142300 | 3428097770 | 16710 | 16720 | 16720 | 16710 | 47 |
| 269 | 20240516 | 142200 | 3427312390 | 16720 | 16710 | 16720 | 16710 | 156 |
| 270 | 20240516 | 142100 | 3424705580 | 16710 | 16720 | 16720 | 16710 | 1272 |
| 271 | 20240516 | 142000 | 3403443530 | 16730 | 16730 | 16730 | 16730 | 49 |
| 272 | 20240516 | 141900 | 3402623760 | 16730 | 16740 | 16740 | 16730 | 443 |
| 273 | 20240516 | 141800 | 3395212360 | 16760 | 16760 | 16760 | 16760 | 2 |
| 274 | 20240516 | 141700 | 3395178840 | 16760 | 16740 | 16760 | 16730 | 1673 |
| 275 | 20240516 | 141600 | 3367179920 | 16760 | 16760 | 16760 | 16750 | 105 |
| 276 | 20240516 | 141500 | 3365421040 | 16750 | 16750 | 16750 | 16750 | 12 |
| 277 | 20240516 | 141400 | 3365220040 | 16760 | 16770 | 16770 | 16760 | 3 |
| 278 | 20240516 | 141300 | 3365169740 | 16770 | 16750 | 16770 | 16750 | 86 |
| 279 | 20240516 | 141200 | 3363727820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240516 | 141100 | 3363727820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240516 | 141000 | 3363727820 | 16750 | 16770 | 16770 | 16750 | 28 |
| 282 | 20240516 | 140900 | 3363258400 | 16770 | 16770 | 16770 | 16770 | 1 |
| 283 | 20240516 | 140800 | 3363241630 | 16770 | 16770 | 16770 | 16770 | 2 |
| 284 | 20240516 | 140700 | 3363208090 | 16750 | 16750 | 16750 | 16750 | 46 |
| 285 | 20240516 | 140600 | 3362437590 | 16740 | 16740 | 16740 | 16740 | 100 |
| 286 | 20240516 | 140500 | 3360763590 | 16740 | 16750 | 16750 | 16740 | 200 |
| 287 | 20240516 | 140400 | 3357414340 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20240516 | 140300 | 3357414340 | 16740 | 16750 | 16750 | 16740 | 100 |
| 289 | 20240516 | 140200 | 3355740330 | 16740 | 16740 | 16740 | 16740 | 16 |
| 290 | 20240516 | 140100 | 3355472490 | 16790 | 16790 | 16790 | 16790 | 1 |
| 291 | 20240516 | 140000 | 3355455700 | 16740 | 16740 | 16740 | 16740 | 5 |
| 292 | 20240516 | 135900 | 3355372000 | 16740 | 16740 | 16740 | 16740 | 61 |
| 293 | 20240516 | 135800 | 3354350860 | 16740 | 16740 | 16740 | 16740 | 6 |
| 294 | 20240516 | 135700 | 3354250420 | 16740 | 16740 | 16740 | 16740 | 24 |
| 295 | 20240516 | 135600 | 3353848660 | 16740 | 16740 | 16740 | 16740 | 15 |
| 296 | 20240516 | 135500 | 3353597560 | 16740 | 16740 | 16790 | 16740 | 227 |
| 297 | 20240516 | 135400 | 3349797530 | 16740 | 16740 | 16750 | 16740 | 171 |
| 298 | 20240516 | 135300 | 3346934150 | 16740 | 16740 | 16740 | 16740 | 11 |
| 299 | 20240516 | 135200 | 3346750010 | 16740 | 16740 | 16740 | 16740 | 4 |
| 300 | 20240516 | 135100 | 3346683050 | 16740 | 16790 | 16790 | 16730 | 14 |
| 301 | 20240516 | 135000 | 3346448710 | 16730 | 16730 | 16780 | 16730 | 8 |
| 302 | 20240516 | 134900 | 3346314820 | 16740 | 16760 | 16760 | 16740 | 562 |
| 303 | 20240516 | 134800 | 3336902860 | 16780 | 16780 | 16780 | 16780 | 62 |
| 304 | 20240516 | 134700 | 3335862500 | 16780 | 16780 | 16780 | 16780 | 4 |
| 305 | 20240516 | 134600 | 3335795380 | 16790 | 16800 | 16820 | 16790 | 38 |
| 306 | 20240516 | 134500 | 3335156970 | 16800 | 16800 | 16810 | 16800 | 13 |
| 307 | 20240516 | 134400 | 3334938550 | 16810 | 16790 | 16810 | 16790 | 426 |
| 308 | 20240516 | 134300 | 3327782120 | 16790 | 16800 | 16800 | 16790 | 65 |
| 309 | 20240516 | 134200 | 3326690180 | 16800 | 16760 | 16800 | 16760 | 207 |
| 310 | 20240516 | 134100 | 3323216740 | 16780 | 16760 | 16780 | 16760 | 157 |
| 311 | 20240516 | 134000 | 3320583360 | 16760 | 16760 | 16760 | 16760 | 4 |
| 312 | 20240516 | 133900 | 3320516320 | 16750 | 16770 | 16770 | 16750 | 260 |
| 313 | 20240516 | 133800 | 3316156400 | 16740 | 16770 | 16770 | 16740 | 9 |
| 314 | 20240516 | 133700 | 3316005650 | 16740 | 16740 | 16740 | 16730 | 15 |
| 315 | 20240516 | 133600 | 3315754570 | 16740 | 16740 | 16760 | 16740 | 95 |
| 316 | 20240516 | 133500 | 3314163510 | 16740 | 16730 | 16760 | 16730 | 9 |
| 317 | 20240516 | 133400 | 3314012850 | 16730 | 16730 | 16730 | 16730 | 12 |
| 318 | 20240516 | 133300 | 3313812090 | 16730 | 16750 | 16750 | 16730 | 214 |
| 319 | 20240516 | 133200 | 3310227690 | 16730 | 16730 | 16750 | 16730 | 9 |
| 320 | 20240516 | 133100 | 3310077060 | 16730 | 16730 | 16730 | 16730 | 201 |
| 321 | 20240516 | 133000 | 3306714330 | 16730 | 16750 | 16750 | 16730 | 609 |
| 322 | 20240516 | 132900 | 3296519900 | 16730 | 16730 | 16730 | 16730 | 6 |
| 323 | 20240516 | 132800 | 3296419520 | 16750 | 16730 | 16750 | 16730 | 15 |
| 324 | 20240516 | 132700 | 3296168530 | 16730 | 16740 | 16740 | 16730 | 6 |
| 325 | 20240516 | 132600 | 3296068120 | 16740 | 16740 | 16740 | 16740 | 27 |
| 326 | 20240516 | 132500 | 3295616140 | 16730 | 16740 | 16740 | 16730 | 54 |
| 327 | 20240516 | 132400 | 3294712220 | 16730 | 16730 | 16750 | 16730 | 13 |
| 328 | 20240516 | 132300 | 3294494590 | 16730 | 16730 | 16750 | 16730 | 26 |
| 329 | 20240516 | 132200 | 3294059410 | 16730 | 16730 | 16750 | 16720 | 75 |
| 330 | 20240516 | 132100 | 3292804390 | 16730 | 16720 | 16730 | 16720 | 46 |
| 331 | 20240516 | 132000 | 3292035260 | 16720 | 16720 | 16720 | 16720 | 373 |
| 332 | 20240516 | 131900 | 3285798700 | 16720 | 16740 | 16750 | 16720 | 16 |
| 333 | 20240516 | 131800 | 3285530950 | 16720 | 16720 | 16730 | 16720 | 130 |
| 334 | 20240516 | 131700 | 3283357340 | 16730 | 16740 | 16740 | 16730 | 594 |
| 335 | 20240516 | 131600 | 3273419680 | 16740 | 16740 | 16740 | 16740 | 203 |
| 336 | 20240516 | 131500 | 3270021460 | 16750 | 16750 | 16750 | 16750 | 74 |
| 337 | 20240516 | 131400 | 3268781960 | 16750 | 16750 | 16760 | 16750 | 571 |
| 338 | 20240516 | 131300 | 3259217630 | 16750 | 16750 | 16760 | 16750 | 32 |
| 339 | 20240516 | 131200 | 3258681620 | 16750 | 16750 | 16750 | 16740 | 88 |
| 340 | 20240516 | 131100 | 3257207640 | 16750 | 16750 | 16750 | 16750 | 113 |
| 341 | 20240516 | 131000 | 3255314890 | 16750 | 16750 | 16750 | 16750 | 6 |
| 342 | 20240516 | 130900 | 3255214390 | 16750 | 16750 | 16750 | 16750 | 4 |
| 343 | 20240516 | 130800 | 3255147390 | 16750 | 16750 | 16750 | 16750 | 12 |
| 344 | 20240516 | 130700 | 3254946390 | 16750 | 16750 | 16750 | 16750 | 5 |
| 345 | 20240516 | 130600 | 3254862640 | 16790 | 16740 | 16790 | 16740 | 7 |
| 346 | 20240516 | 130500 | 3254745410 | 16740 | 16740 | 16740 | 16740 | 49 |
| 347 | 20240516 | 130400 | 3253925150 | 16790 | 16750 | 16790 | 16750 | 13 |
| 348 | 20240516 | 130300 | 3253707240 | 16730 | 16740 | 16740 | 16730 | 359 |
| 349 | 20240516 | 130200 | 3247699330 | 16740 | 16740 | 16740 | 16740 | 197 |
| 350 | 20240516 | 130100 | 3244401550 | 16740 | 16740 | 16740 | 16740 | 295 |
| 351 | 20240516 | 130000 | 3239463250 | 16750 | 16750 | 16750 | 16750 | 102 |
| 352 | 20240516 | 125900 | 3237754750 | 16740 | 16740 | 16740 | 16740 | 15 |
| 353 | 20240516 | 125800 | 3237503650 | 16740 | 16740 | 16740 | 16740 | 17 |
| 354 | 20240516 | 125700 | 3237219070 | 16750 | 16750 | 16750 | 16750 | 27 |
| 355 | 20240516 | 125600 | 3236766820 | 16750 | 16800 | 16800 | 16750 | 12 |
| 356 | 20240516 | 125500 | 3236565770 | 16740 | 16770 | 16770 | 16740 | 500 |
| 357 | 20240516 | 125400 | 3228188810 | 16770 | 16770 | 16770 | 16770 | 176 |
| 358 | 20240516 | 125300 | 3225237290 | 16780 | 16780 | 16780 | 16780 | 167 |
| 359 | 20240516 | 125200 | 3222435030 | 16800 | 16800 | 16800 | 16800 | 22 |
| 360 | 20240516 | 125100 | 3222065430 | 16780 | 16780 | 16780 | 16780 | 339 |
| 361 | 20240516 | 125000 | 3216377010 | 16770 | 16780 | 16780 | 16770 | 105 |
| 362 | 20240516 | 124900 | 3214615400 | 16780 | 16800 | 16800 | 16780 | 30 |
| 363 | 20240516 | 124800 | 3214111970 | 16800 | 16800 | 16800 | 16800 | 130 |
| 364 | 20240516 | 124700 | 3211927970 | 16800 | 16800 | 16800 | 16800 | 1 |
| 365 | 20240516 | 124600 | 3211911170 | 16800 | 16800 | 16800 | 16800 | 14 |
| 366 | 20240516 | 124500 | 3211675970 | 16800 | 16800 | 16800 | 16800 | 923 |
| 367 | 20240516 | 124400 | 3196169570 | 16800 | 16800 | 16800 | 16790 | 189 |
| 368 | 20240516 | 124300 | 3192995370 | 16800 | 16800 | 16800 | 16800 | 33 |
| 369 | 20240516 | 124200 | 3192440970 | 16800 | 16790 | 16800 | 16790 | 379 |
| 370 | 20240516 | 124100 | 3186074420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 371 | 20240516 | 124000 | 3186074420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 372 | 20240516 | 123900 | 3186074420 | 16780 | 16780 | 16780 | 16780 | 365 |
| 373 | 20240516 | 123800 | 3179949720 | 16780 | 16780 | 16780 | 16770 | 38 |
| 374 | 20240516 | 123700 | 3179312090 | 16780 | 16780 | 16780 | 16780 | 109 |
| 375 | 20240516 | 123600 | 3177483070 | 16780 | 16770 | 16780 | 16770 | 274 |
| 376 | 20240516 | 123500 | 3172887330 | 16770 | 16760 | 16770 | 16760 | 38 |
| 377 | 20240516 | 123400 | 3172250150 | 16760 | 16760 | 16760 | 16760 | 0 |
| 378 | 20240516 | 123300 | 3172250150 | 16760 | 16760 | 16760 | 16760 | 168 |
| 379 | 20240516 | 123200 | 3169434470 | 16750 | 16750 | 16750 | 16750 | 404 |
| 380 | 20240516 | 123100 | 3162667470 | 16730 | 16730 | 16740 | 16730 | 364 |
| 381 | 20240516 | 123000 | 3156575250 | 16730 | 16740 | 16740 | 16730 | 371 |
| 382 | 20240516 | 122900 | 3150368270 | 16730 | 16730 | 16750 | 16730 | 386 |
| 383 | 20240516 | 122800 | 3143908490 | 16730 | 16730 | 16730 | 16730 | 9 |
| 384 | 20240516 | 122700 | 3143757920 | 16760 | 16760 | 16760 | 16760 | 0 |
| 385 | 20240516 | 122600 | 3143757920 | 16760 | 16740 | 16760 | 16730 | 167 |
| 386 | 20240516 | 122500 | 3140963080 | 16740 | 16740 | 16740 | 16740 | 574 |
| 387 | 20240516 | 122400 | 3131354320 | 16760 | 16750 | 16760 | 16750 | 13 |
| 388 | 20240516 | 122300 | 3131136540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 389 | 20240516 | 122200 | 3131136540 | 16750 | 16770 | 16770 | 16750 | 699 |
| 390 | 20240516 | 122100 | 3119423880 | 16770 | 16780 | 16780 | 16770 | 514 |
| 391 | 20240516 | 122000 | 3110803100 | 16780 | 16780 | 16780 | 16780 | 39 |
| 392 | 20240516 | 121900 | 3110148680 | 16780 | 16770 | 16780 | 16770 | 66 |
| 393 | 20240516 | 121800 | 3109041800 | 16770 | 16780 | 16780 | 16770 | 31 |
| 394 | 20240516 | 121700 | 3108521670 | 16780 | 16780 | 16780 | 16780 | 1 |
| 395 | 20240516 | 121600 | 3108504890 | 16770 | 16780 | 16780 | 16770 | 791 |
| 396 | 20240516 | 121500 | 3095236640 | 16790 | 16790 | 16790 | 16790 | 108 |
| 397 | 20240516 | 121400 | 3093423320 | 16790 | 16790 | 16790 | 16790 | 952 |
| 398 | 20240516 | 121300 | 3077439240 | 16790 | 16790 | 16790 | 16790 | 62 |
| 399 | 20240516 | 121200 | 3076398260 | 16780 | 16780 | 16780 | 16780 | 45 |
| 400 | 20240516 | 121100 | 3075643160 | 16780 | 16800 | 16800 | 16780 | 1020 |
| 401 | 20240516 | 121000 | 3058525520 | 16800 | 16800 | 16800 | 16800 | 3 |
| 402 | 20240516 | 120900 | 3058475120 | 16790 | 16790 | 16790 | 16790 | 355 |
| 403 | 20240516 | 120800 | 3052514670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 404 | 20240516 | 120700 | 3052514670 | 16790 | 16810 | 16810 | 16790 | 247 |
| 405 | 20240516 | 120600 | 3048366970 | 16830 | 16830 | 16830 | 16830 | 0 |
| 406 | 20240516 | 120500 | 3048366970 | 16830 | 16830 | 16830 | 16830 | 13 |
| 407 | 20240516 | 120400 | 3048148180 | 16800 | 16800 | 16800 | 16800 | 20 |
| 408 | 20240516 | 120300 | 3047812180 | 16790 | 16790 | 16790 | 16790 | 42 |
| 409 | 20240516 | 120200 | 3047107000 | 16830 | 16830 | 16830 | 16830 | 4 |
| 410 | 20240516 | 120100 | 3047039680 | 16830 | 16830 | 16830 | 16830 | 11 |
| 411 | 20240516 | 120000 | 3046854550 | 16790 | 16790 | 16790 | 16790 | 1 |
| 412 | 20240516 | 115900 | 3046837760 | 16830 | 16810 | 16840 | 16810 | 425 |
| 413 | 20240516 | 115800 | 3039685770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 414 | 20240516 | 115700 | 3039685770 | 16780 | 16800 | 16800 | 16780 | 471 |
| 415 | 20240516 | 115600 | 3031777110 | 16800 | 16800 | 16800 | 16800 | 239 |
| 416 | 20240516 | 115500 | 3027761910 | 16810 | 16810 | 16810 | 16810 | 32 |
| 417 | 20240516 | 115400 | 3027223990 | 16810 | 16830 | 16830 | 16810 | 346 |
| 418 | 20240516 | 115300 | 3021404580 | 16830 | 16820 | 16830 | 16820 | 68 |
| 419 | 20240516 | 115200 | 3020260740 | 16820 | 16830 | 16830 | 16820 | 24 |
| 420 | 20240516 | 115100 | 3019856980 | 16830 | 16830 | 16830 | 16830 | 107 |
| 421 | 20240516 | 115000 | 3018056170 | 16850 | 16850 | 16850 | 16830 | 37 |
| 422 | 20240516 | 114900 | 3017433130 | 16850 | 16850 | 16850 | 16850 | 194 |
| 423 | 20240516 | 114800 | 3014164230 | 16860 | 16850 | 16860 | 16850 | 7 |
| 424 | 20240516 | 114700 | 3014046270 | 16840 | 16840 | 16840 | 16840 | 0 |
| 425 | 20240516 | 114600 | 3014046270 | 16840 | 16840 | 16840 | 16840 | 3 |
| 426 | 20240516 | 114500 | 3013995750 | 16830 | 16840 | 16840 | 16830 | 101 |
| 427 | 20240516 | 114400 | 3012295820 | 16860 | 16840 | 16860 | 16840 | 223 |
| 428 | 20240516 | 114300 | 3008540480 | 16840 | 16840 | 16840 | 16840 | 0 |
| 429 | 20240516 | 114200 | 3008540480 | 16840 | 16850 | 16850 | 16840 | 639 |
| 430 | 20240516 | 114100 | 2997777710 | 16860 | 16850 | 16860 | 16850 | 217 |
| 431 | 20240516 | 114000 | 2994121090 | 16850 | 16870 | 16870 | 16850 | 225 |
| 432 | 20240516 | 113900 | 2990325540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 433 | 20240516 | 113800 | 2990325540 | 16870 | 16860 | 16870 | 16860 | 512 |
| 434 | 20240516 | 113700 | 2981692790 | 16860 | 16870 | 16870 | 16860 | 53 |
| 435 | 20240516 | 113600 | 2980799000 | 16860 | 16860 | 16860 | 16860 | 19 |
| 436 | 20240516 | 113500 | 2980478660 | 16860 | 16830 | 16860 | 16830 | 1168 |
| 437 | 20240516 | 113400 | 2960790810 | 16830 | 16830 | 16830 | 16830 | 434 |
| 438 | 20240516 | 113300 | 2953486590 | 16830 | 16820 | 16840 | 16820 | 117 |
| 439 | 20240516 | 113200 | 2951517730 | 16800 | 16800 | 16800 | 16800 | 2 |
| 440 | 20240516 | 113100 | 2951484130 | 16820 | 16800 | 16820 | 16800 | 1002 |
| 441 | 20240516 | 113000 | 2934650510 | 16790 | 16810 | 16810 | 16790 | 1259 |
| 442 | 20240516 | 112900 | 2913510840 | 16810 | 16810 | 16810 | 16810 | 2 |
| 443 | 20240516 | 112800 | 2913477220 | 16800 | 16820 | 16820 | 16800 | 46 |
| 444 | 20240516 | 112700 | 2912704400 | 16820 | 16830 | 16830 | 16800 | 1721 |
| 445 | 20240516 | 112600 | 2883773230 | 16830 | 16830 | 16830 | 16830 | 3 |
| 446 | 20240516 | 112500 | 2883722740 | 16830 | 16830 | 16830 | 16830 | 54 |
| 447 | 20240516 | 112400 | 2882813920 | 16830 | 16820 | 16830 | 16820 | 162 |
| 448 | 20240516 | 112300 | 2880089060 | 16830 | 16820 | 16830 | 16820 | 125 |
| 449 | 20240516 | 112200 | 2877986550 | 16820 | 16850 | 16860 | 16820 | 1223 |
| 450 | 20240516 | 112100 | 2857393870 | 16860 | 16880 | 16880 | 16860 | 768 |
| 451 | 20240516 | 112000 | 2844438060 | 16880 | 16880 | 16880 | 16880 | 501 |
| 452 | 20240516 | 111900 | 2835981180 | 16880 | 16890 | 16890 | 16880 | 378 |
| 453 | 20240516 | 111800 | 2829600410 | 16900 | 16900 | 16900 | 16900 | 8 |
| 454 | 20240516 | 111700 | 2829465210 | 16900 | 16900 | 16900 | 16900 | 43 |
| 455 | 20240516 | 111600 | 2828738510 | 16880 | 16880 | 16880 | 16880 | 12 |
| 456 | 20240516 | 111500 | 2828535950 | 16870 | 16870 | 16870 | 16870 | 27 |
| 457 | 20240516 | 111400 | 2828080460 | 16870 | 16880 | 16880 | 16870 | 42 |
| 458 | 20240516 | 111300 | 2827371910 | 16880 | 16890 | 16890 | 16880 | 3003 |
| 459 | 20240516 | 111200 | 2776675050 | 16900 | 16920 | 16920 | 16900 | 1078 |
| 460 | 20240516 | 111100 | 2758454300 | 16930 | 16900 | 16930 | 16900 | 152 |
| 461 | 20240516 | 111000 | 2755885440 | 16930 | 16930 | 16930 | 16930 | 10 |
| 462 | 20240516 | 110900 | 2755716140 | 16900 | 16920 | 16920 | 16900 | 431 |
| 463 | 20240516 | 110800 | 2748426030 | 16930 | 16930 | 16940 | 16930 | 250 |
| 464 | 20240516 | 110700 | 2744193380 | 16930 | 16910 | 16930 | 16910 | 277 |
| 465 | 20240516 | 110600 | 2739505180 | 16900 | 16900 | 16900 | 16900 | 11 |
| 466 | 20240516 | 110500 | 2739319280 | 16910 | 16890 | 16910 | 16890 | 541 |
| 467 | 20240516 | 110400 | 2730176190 | 16900 | 16890 | 16920 | 16880 | 1034 |
| 468 | 20240516 | 110300 | 2712711450 | 16920 | 16890 | 16920 | 16890 | 132 |
| 469 | 20240516 | 110200 | 2710481220 | 16890 | 16900 | 16900 | 16890 | 73 |
| 470 | 20240516 | 110100 | 2709247530 | 16920 | 16910 | 16920 | 16890 | 30 |
| 471 | 20240516 | 110000 | 2708740410 | 16920 | 16930 | 16930 | 16920 | 25 |
| 472 | 20240516 | 105900 | 2708317210 | 16930 | 16930 | 16930 | 16930 | 3 |
| 473 | 20240516 | 105800 | 2708266420 | 16920 | 16930 | 16930 | 16920 | 605 |
| 474 | 20240516 | 105700 | 2698029710 | 16880 | 16930 | 16930 | 16880 | 173 |
| 475 | 20240516 | 105600 | 2695109320 | 16930 | 16890 | 16940 | 16870 | 261 |
| 476 | 20240516 | 105500 | 2690703630 | 16890 | 16930 | 16940 | 16890 | 439 |
| 477 | 20240516 | 105400 | 2683278310 | 16930 | 16950 | 16970 | 16930 | 270 |
| 478 | 20240516 | 105300 | 2678700470 | 16950 | 16950 | 16950 | 16940 | 220 |
| 479 | 20240516 | 105200 | 2674971590 | 16950 | 16960 | 16980 | 16950 | 317 |
| 480 | 20240516 | 105100 | 2669595330 | 16970 | 16970 | 16970 | 16970 | 591 |
| 481 | 20240516 | 105000 | 2659566060 | 16970 | 16970 | 16970 | 16960 | 18 |
| 482 | 20240516 | 104900 | 2659260610 | 16960 | 16980 | 16980 | 16960 | 136 |
| 483 | 20240516 | 104800 | 2656953750 | 16980 | 16970 | 16980 | 16960 | 426 |
| 484 | 20240516 | 104700 | 2649724880 | 16970 | 16980 | 16990 | 16970 | 370 |
| 485 | 20240516 | 104600 | 2643442180 | 16990 | 17000 | 17000 | 16970 | 643 |
| 486 | 20240516 | 104500 | 2632520480 | 17000 | 16920 | 17000 | 16900 | 5073 |
| 487 | 20240516 | 104400 | 2546511570 | 16920 | 16900 | 16930 | 16900 | 408 |
| 488 | 20240516 | 104300 | 2539609830 | 16900 | 16900 | 16910 | 16900 | 119 |
| 489 | 20240516 | 104200 | 2537597730 | 16900 | 16910 | 16910 | 16900 | 81 |
| 490 | 20240516 | 104100 | 2536228030 | 16910 | 16880 | 16910 | 16880 | 797 |
| 491 | 20240516 | 104000 | 2522762100 | 16870 | 16860 | 16870 | 16860 | 129 |
| 492 | 20240516 | 103900 | 2520586100 | 16850 | 16840 | 16850 | 16840 | 400 |
| 493 | 20240516 | 103800 | 2513846110 | 16840 | 16850 | 16850 | 16830 | 585 |
| 494 | 20240516 | 103700 | 2503991730 | 16850 | 16850 | 16850 | 16850 | 621 |
| 495 | 20240516 | 103600 | 2493527880 | 16850 | 16850 | 16850 | 16850 | 118 |
| 496 | 20240516 | 103500 | 2491539580 | 16850 | 16840 | 16850 | 16830 | 21 |
| 497 | 20240516 | 103400 | 2491185980 | 16830 | 16840 | 16850 | 16830 | 62 |
| 498 | 20240516 | 103300 | 2490141770 | 16850 | 16830 | 16850 | 16830 | 179 |
| 499 | 20240516 | 103200 | 2487128610 | 16820 | 16820 | 16830 | 16820 | 43 |
| 500 | 20240516 | 103100 | 2486405320 | 16820 | 16800 | 16820 | 16800 | 11 |
| 501 | 20240516 | 103000 | 2486220470 | 16840 | 16800 | 16840 | 16800 | 727 |
| 502 | 20240516 | 102900 | 2474003600 | 16800 | 16800 | 16810 | 16800 | 555 |
| 503 | 20240516 | 102800 | 2464678310 | 16800 | 16850 | 16860 | 16800 | 2117 |
| 504 | 20240516 | 102700 | 2429035000 | 16860 | 16870 | 16870 | 16850 | 602 |
| 505 | 20240516 | 102600 | 2418888310 | 16870 | 16880 | 16890 | 16870 | 198 |
| 506 | 20240516 | 102500 | 2415547770 | 16880 | 16880 | 16880 | 16880 | 25 |
| 507 | 20240516 | 102400 | 2415125770 | 16880 | 16890 | 16890 | 16880 | 73 |
| 508 | 20240516 | 102300 | 2413893100 | 16880 | 16900 | 16910 | 16880 | 491 |
| 509 | 20240516 | 102200 | 2405595120 | 16870 | 16900 | 16900 | 16870 | 44 |
| 510 | 20240516 | 102100 | 2404851660 | 16900 | 16870 | 16900 | 16870 | 54 |
| 511 | 20240516 | 102000 | 2403940560 | 16870 | 16910 | 16910 | 16870 | 146 |
| 512 | 20240516 | 101900 | 2401476990 | 16860 | 16890 | 16890 | 16860 | 1447 |
| 513 | 20240516 | 101800 | 2377062930 | 16900 | 16930 | 16930 | 16900 | 2087 |
| 514 | 20240516 | 101700 | 2341770270 | 16930 | 16940 | 16940 | 16930 | 15 |
| 515 | 20240516 | 101600 | 2341516280 | 16950 | 16930 | 16950 | 16920 | 244 |
| 516 | 20240516 | 101500 | 2337385280 | 16930 | 16950 | 16950 | 16930 | 65 |
| 517 | 20240516 | 101400 | 2336283970 | 16950 | 16930 | 16950 | 16920 | 468 |
| 518 | 20240516 | 101300 | 2328356780 | 16930 | 16950 | 16950 | 16930 | 15 |
| 519 | 20240516 | 101200 | 2328102550 | 16950 | 16910 | 16960 | 16910 | 761 |
| 520 | 20240516 | 101100 | 2315212630 | 16920 | 16920 | 16920 | 16910 | 488 |
| 521 | 20240516 | 101000 | 2306956840 | 16920 | 16920 | 16920 | 16920 | 86 |
| 522 | 20240516 | 100900 | 2305501720 | 16920 | 16930 | 16930 | 16920 | 77 |
| 523 | 20240516 | 100800 | 2304198720 | 16930 | 16920 | 16930 | 16910 | 826 |
| 524 | 20240516 | 100700 | 2290230020 | 16930 | 16930 | 16940 | 16920 | 372 |
| 525 | 20240516 | 100600 | 2283933030 | 16940 | 16950 | 16950 | 16920 | 976 |
| 526 | 20240516 | 100500 | 2267407060 | 16950 | 16950 | 16960 | 16940 | 100 |
| 527 | 20240516 | 100400 | 2265712170 | 16950 | 16940 | 16950 | 16940 | 185 |
| 528 | 20240516 | 100300 | 2262578010 | 16940 | 16960 | 16960 | 16940 | 275 |
| 529 | 20240516 | 100200 | 2257916780 | 16960 | 16970 | 16970 | 16960 | 474 |
| 530 | 20240516 | 100100 | 2249876600 | 16960 | 16960 | 16970 | 16960 | 351 |
| 531 | 20240516 | 100000 | 2243922990 | 16970 | 16960 | 16970 | 16950 | 435 |
| 532 | 20240516 | 095900 | 2236546440 | 16960 | 16960 | 16960 | 16950 | 373 |
| 533 | 20240516 | 095800 | 2230221490 | 16960 | 16960 | 16960 | 16950 | 435 |
| 534 | 20240516 | 095700 | 2222844240 | 16960 | 16960 | 16960 | 16950 | 205 |
| 535 | 20240516 | 095600 | 2219367510 | 16960 | 16950 | 16960 | 16950 | 156 |
| 536 | 20240516 | 095500 | 2216723220 | 16950 | 16950 | 16960 | 16940 | 288 |
| 537 | 20240516 | 095400 | 2211841430 | 16960 | 16970 | 16970 | 16960 | 430 |
| 538 | 20240516 | 095300 | 2204548410 | 16970 | 16960 | 16970 | 16950 | 518 |
| 539 | 20240516 | 095200 | 2195763130 | 16970 | 16950 | 16970 | 16950 | 177 |
| 540 | 20240516 | 095100 | 2192761630 | 16970 | 16990 | 16990 | 16950 | 527 |
| 541 | 20240516 | 095000 | 2183823510 | 16980 | 16980 | 16990 | 16970 | 411 |
| 542 | 20240516 | 094900 | 2176841360 | 16990 | 16960 | 16990 | 16940 | 875 |
| 543 | 20240516 | 094800 | 2162007490 | 16960 | 17000 | 17000 | 16960 | 1064 |
| 544 | 20240516 | 094700 | 2143944350 | 16970 | 17030 | 17030 | 16970 | 1764 |
| 545 | 20240516 | 094600 | 2113965970 | 17030 | 17030 | 17040 | 17000 | 2135 |
| 546 | 20240516 | 094500 | 2077605300 | 17040 | 17030 | 17050 | 17020 | 1725 |
| 547 | 20240516 | 094400 | 2048220120 | 17020 | 17010 | 17050 | 17010 | 2641 |
| 548 | 20240516 | 094300 | 2003203510 | 17010 | 16970 | 17040 | 16960 | 10126 |
| 549 | 20240516 | 094200 | 1831125180 | 16970 | 16940 | 16980 | 16940 | 4380 |
| 550 | 20240516 | 094100 | 1756822590 | 16930 | 16920 | 16950 | 16920 | 1754 |
| 551 | 20240516 | 094000 | 1727117960 | 16930 | 16900 | 16940 | 16900 | 2519 |
| 552 | 20240516 | 093900 | 1684477500 | 16900 | 16920 | 16930 | 16890 | 1278 |
| 553 | 20240516 | 093800 | 1662865610 | 16920 | 16930 | 16940 | 16920 | 1299 |
| 554 | 20240516 | 093700 | 1640874130 | 16930 | 16910 | 16950 | 16910 | 4527 |
| 555 | 20240516 | 093600 | 1564267660 | 16910 | 16900 | 16910 | 16830 | 2590 |
| 556 | 20240516 | 093500 | 1520490040 | 16910 | 16810 | 16910 | 16810 | 16189 |
| 557 | 20240516 | 093400 | 1247535310 | 16810 | 16800 | 16810 | 16790 | 819 |
| 558 | 20240516 | 093300 | 1233776970 | 16800 | 16800 | 16800 | 16790 | 18 |
| 559 | 20240516 | 093200 | 1233474720 | 16800 | 16780 | 16800 | 16780 | 125 |
| 560 | 20240516 | 093100 | 1231376760 | 16780 | 16800 | 16800 | 16780 | 805 |
| 561 | 20240516 | 093000 | 1217857230 | 16800 | 16800 | 16820 | 16770 | 537 |
| 562 | 20240516 | 092900 | 1208839830 | 16800 | 16830 | 16830 | 16800 | 109 |
| 563 | 20240516 | 092800 | 1207006600 | 16840 | 16830 | 16840 | 16820 | 190 |
| 564 | 20240516 | 092700 | 1203809330 | 16830 | 16860 | 16860 | 16830 | 1816 |
| 565 | 20240516 | 092600 | 1173208960 | 16870 | 16870 | 16880 | 16860 | 2521 |
| 566 | 20240516 | 092500 | 1130679870 | 16870 | 16880 | 16880 | 16850 | 1177 |
| 567 | 20240516 | 092400 | 1110821610 | 16880 | 16790 | 16880 | 16790 | 13159 |
| 568 | 20240516 | 092300 | 889256850 | 16790 | 16790 | 16810 | 16700 | 2513 |
| 569 | 20240516 | 092200 | 847060310 | 16790 | 16800 | 16800 | 16660 | 802 |
| 570 | 20240516 | 092100 | 833604090 | 16800 | 16790 | 16810 | 16790 | 1477 |
| 571 | 20240516 | 092000 | 808789230 | 16790 | 16710 | 16790 | 16630 | 15582 |
| 572 | 20240516 | 091900 | 548099500 | 16710 | 16710 | 16710 | 16710 | 203 |
| 573 | 20240516 | 091800 | 544707370 | 16710 | 16700 | 16730 | 16700 | 204 |
| 574 | 20240516 | 091700 | 541297460 | 16730 | 16730 | 16730 | 16700 | 50 |
| 575 | 20240516 | 091600 | 540462310 | 16740 | 16700 | 16740 | 16700 | 169 |
| 576 | 20240516 | 091500 | 537639080 | 16700 | 16710 | 16750 | 16700 | 471 |
| 577 | 20240516 | 091400 | 529765240 | 16750 | 16700 | 16760 | 16700 | 2315 |
| 578 | 20240516 | 091300 | 491034340 | 16690 | 16700 | 16710 | 16690 | 1379 |
| 579 | 20240516 | 091200 | 468000190 | 16700 | 16690 | 16700 | 16630 | 1294 |
| 580 | 20240516 | 091100 | 446400050 | 16680 | 16710 | 16710 | 16640 | 693 |
| 581 | 20240516 | 091000 | 434848410 | 16700 | 16760 | 16760 | 16700 | 890 |
| 582 | 20240516 | 090900 | 419953900 | 16760 | 16730 | 16760 | 16730 | 852 |
| 583 | 20240516 | 090800 | 405680570 | 16740 | 16750 | 16750 | 16730 | 1058 |
| 584 | 20240516 | 090700 | 387973270 | 16750 | 16760 | 16780 | 16750 | 1735 |
| 585 | 20240516 | 090600 | 358897600 | 16770 | 16820 | 16820 | 16770 | 413 |
| 586 | 20240516 | 090500 | 351963130 | 16830 | 16790 | 16850 | 16750 | 3153 |
| 587 | 20240516 | 090400 | 298953080 | 16800 | 16680 | 16810 | 16680 | 8219 |
| 588 | 20240516 | 090300 | 161373730 | 16680 | 16680 | 16700 | 16610 | 1546 |
| 589 | 20240516 | 090200 | 135606240 | 16680 | 16710 | 16710 | 16670 | 598 |
| 590 | 20240516 | 090100 | 125626970 | 16720 | 16730 | 16760 | 16690 | 2387 |
| 591 | 20240516 | 090000 | 85733350 | 16720 | 16810 | 16810 | 16710 | 5102 |