30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 3 | 20250221 | 185100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20250221 | 185000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20250221 | 184900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20250221 | 184800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20250221 | 184700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20250221 | 184600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20250221 | 184500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20250221 | 184400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20250221 | 184300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20250221 | 184200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20250221 | 184100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20250221 | 184000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20250221 | 183900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20250221 | 183800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20250221 | 183700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20250221 | 183600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20250221 | 183500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20250221 | 183400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20250221 | 183300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20250221 | 183200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20250221 | 183100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20250221 | 183000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20250221 | 182900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20250221 | 182800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20250221 | 182700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20250221 | 182600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20250221 | 182500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20250221 | 182400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20250221 | 182300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20250221 | 182200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 33 | 20250221 | 182100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20250221 | 182000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20250221 | 181900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20250221 | 181800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20250221 | 181700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20250221 | 181600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20250221 | 181500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20250221 | 181400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20250221 | 181300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20250221 | 181200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20250221 | 181100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20250221 | 181000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20250221 | 180900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20250221 | 180800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20250221 | 180700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20250221 | 180600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20250221 | 180500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20250221 | 180400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20250221 | 180300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20250221 | 180200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20250221 | 180100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20250221 | 180000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20250221 | 175900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20250221 | 175800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20250221 | 175700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20250221 | 175600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20250221 | 175500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20250221 | 175400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20250221 | 175300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20250221 | 175200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 63 | 20250221 | 175100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20250221 | 175000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20250221 | 174900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20250221 | 174800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20250221 | 174700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20250221 | 174600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20250221 | 174500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20250221 | 174400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20250221 | 174300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20250221 | 174200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20250221 | 174100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20250221 | 174000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20250221 | 173900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20250221 | 173800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20250221 | 173700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20250221 | 173600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20250221 | 173500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20250221 | 173400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20250221 | 173300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20250221 | 173200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20250221 | 173100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20250221 | 173000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20250221 | 172900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20250221 | 172800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20250221 | 172700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20250221 | 172600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20250221 | 172500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20250221 | 172400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20250221 | 172300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20250221 | 172200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 93 | 20250221 | 172100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20250221 | 172000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20250221 | 171900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20250221 | 171800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20250221 | 171700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20250221 | 171600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20250221 | 171500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20250221 | 171400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20250221 | 171300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20250221 | 171200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20250221 | 171100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20250221 | 171000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20250221 | 170900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20250221 | 170800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20250221 | 170700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20250221 | 170600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20250221 | 170500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20250221 | 170400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20250221 | 170300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20250221 | 170200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20250221 | 170100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20250221 | 170000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20250221 | 165900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20250221 | 165800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20250221 | 165700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20250221 | 165600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20250221 | 165500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20250221 | 165400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20250221 | 165300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20250221 | 165200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 123 | 20250221 | 165100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20250221 | 165000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20250221 | 164900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20250221 | 164800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20250221 | 164700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20250221 | 164600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20250221 | 164500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20250221 | 164400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20250221 | 164300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20250221 | 164200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20250221 | 164100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20250221 | 164000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20250221 | 163900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20250221 | 163800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20250221 | 163700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20250221 | 163600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20250221 | 163500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20250221 | 163400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20250221 | 163300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20250221 | 163200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20250221 | 163100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20250221 | 163000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20250221 | 162900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20250221 | 162800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20250221 | 162700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20250221 | 162600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20250221 | 162500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20250221 | 162400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20250221 | 162300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20250221 | 162200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 153 | 20250221 | 162100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20250221 | 162000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20250221 | 161900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20250221 | 161800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20250221 | 161700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20250221 | 161600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20250221 | 161500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20250221 | 161400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20250221 | 161300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20250221 | 161200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20250221 | 161100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20250221 | 161000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20250221 | 160900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20250221 | 160800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20250221 | 160700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20250221 | 160600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20250221 | 160500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20250221 | 160400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20250221 | 160300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20250221 | 160200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20250221 | 160100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20250221 | 160000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20250221 | 155900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20250221 | 155800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20250221 | 155700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20250221 | 155600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20250221 | 155500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250221 | 155400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250221 | 155300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250221 | 155200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 183 | 20250221 | 155100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250221 | 155000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250221 | 154900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250221 | 154800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250221 | 154700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250221 | 154600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250221 | 154500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250221 | 154400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20250221 | 154300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20250221 | 154200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20250221 | 154100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20250221 | 154000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20250221 | 153900 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20250221 | 153800 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20250221 | 153700 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20250221 | 153600 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20250221 | 153500 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20250221 | 153400 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20250221 | 153300 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20250221 | 153200 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20250221 | 153100 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20250221 | 153000 | 26443653515 | 2435 | 2435 | 2435 | 2435 | 53495 |
| 205 | 20250221 | 152900 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250221 | 152800 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250221 | 152700 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250221 | 152600 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250221 | 152500 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250221 | 152400 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250221 | 152300 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250221 | 152200 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 213 | 20250221 | 152100 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250221 | 152000 | 26313393190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250221 | 151900 | 26313393190 | 2420 | 2410 | 2430 | 2410 | 42850 |
| 216 | 20250221 | 151800 | 26209626140 | 2415 | 2415 | 2420 | 2405 | 15893 |
| 217 | 20250221 | 151700 | 26171269875 | 2415 | 2415 | 2425 | 2410 | 11184 |
| 218 | 20250221 | 151600 | 26144236500 | 2425 | 2435 | 2435 | 2415 | 22431 |
| 219 | 20250221 | 151500 | 26089845325 | 2440 | 2450 | 2450 | 2435 | 9371 |
| 220 | 20250221 | 151400 | 26066966765 | 2450 | 2455 | 2455 | 2450 | 6073 |
| 221 | 20250221 | 151300 | 26052076345 | 2450 | 2440 | 2450 | 2440 | 11900 |
| 222 | 20250221 | 151200 | 26022971485 | 2440 | 2440 | 2445 | 2430 | 17242 |
| 223 | 20250221 | 151100 | 25980959070 | 2440 | 2440 | 2440 | 2430 | 13680 |
| 224 | 20250221 | 151000 | 25947629670 | 2440 | 2455 | 2455 | 2430 | 50980 |
| 225 | 20250221 | 150900 | 25823318760 | 2445 | 2460 | 2470 | 2440 | 38638 |
| 226 | 20250221 | 150800 | 25728556765 | 2470 | 2460 | 2470 | 2455 | 12268 |
| 227 | 20250221 | 150700 | 25698377095 | 2460 | 2475 | 2480 | 2450 | 40957 |
| 228 | 20250221 | 150600 | 25597574930 | 2475 | 2480 | 2480 | 2470 | 5368 |
| 229 | 20250221 | 150500 | 25584300050 | 2480 | 2485 | 2490 | 2470 | 7167 |
| 230 | 20250221 | 150400 | 25566535065 | 2490 | 2495 | 2495 | 2485 | 3470 |
| 231 | 20250221 | 150300 | 25557893720 | 2495 | 2495 | 2500 | 2490 | 5364 |
| 232 | 20250221 | 150200 | 25544516465 | 2500 | 2510 | 2510 | 2500 | 3657 |
| 233 | 20250221 | 150100 | 25535363925 | 2510 | 2500 | 2515 | 2495 | 16209 |
| 234 | 20250221 | 150000 | 25494661800 | 2500 | 2480 | 2500 | 2480 | 4694 |
| 235 | 20250221 | 145900 | 25482956375 | 2485 | 2485 | 2490 | 2480 | 2594 |
| 236 | 20250221 | 145800 | 25476513595 | 2485 | 2475 | 2485 | 2475 | 3705 |
| 237 | 20250221 | 145700 | 25467330230 | 2475 | 2485 | 2485 | 2475 | 3733 |
| 238 | 20250221 | 145600 | 25458079615 | 2485 | 2480 | 2485 | 2480 | 3762 |
| 239 | 20250221 | 145500 | 25448746705 | 2485 | 2475 | 2485 | 2470 | 14427 |
| 240 | 20250221 | 145400 | 25413027230 | 2490 | 2495 | 2495 | 2475 | 24555 |
| 241 | 20250221 | 145300 | 25352060320 | 2490 | 2510 | 2510 | 2490 | 19448 |
| 242 | 20250221 | 145200 | 25303456410 | 2510 | 2510 | 2515 | 2510 | 4277 |
| 243 | 20250221 | 145100 | 25292721070 | 2515 | 2510 | 2515 | 2510 | 10975 |
| 244 | 20250221 | 145000 | 25265126800 | 2515 | 2505 | 2515 | 2505 | 6341 |
| 245 | 20250221 | 144900 | 25249195345 | 2505 | 2505 | 2510 | 2500 | 4472 |
| 246 | 20250221 | 144800 | 25237994265 | 2500 | 2515 | 2515 | 2500 | 22206 |
| 247 | 20250221 | 144700 | 25182367590 | 2510 | 2515 | 2520 | 2510 | 3197 |
| 248 | 20250221 | 144600 | 25174338660 | 2520 | 2520 | 2525 | 2510 | 12316 |
| 249 | 20250221 | 144500 | 25143327560 | 2520 | 2510 | 2525 | 2505 | 10599 |
| 250 | 20250221 | 144400 | 25116673370 | 2510 | 2505 | 2515 | 2500 | 7845 |
| 251 | 20250221 | 144300 | 25097020280 | 2505 | 2500 | 2510 | 2500 | 9936 |
| 252 | 20250221 | 144200 | 25072160010 | 2500 | 2510 | 2520 | 2500 | 51497 |
| 253 | 20250221 | 144100 | 24943023285 | 2510 | 2545 | 2545 | 2500 | 48967 |
| 254 | 20250221 | 144000 | 24819757585 | 2545 | 2555 | 2555 | 2545 | 19718 |
| 255 | 20250221 | 143900 | 24769531455 | 2555 | 2590 | 2590 | 2545 | 43927 |
| 256 | 20250221 | 143800 | 24656682620 | 2585 | 2590 | 2595 | 2580 | 6231 |
| 257 | 20250221 | 143700 | 24640570145 | 2585 | 2575 | 2590 | 2575 | 12677 |
| 258 | 20250221 | 143600 | 24607838655 | 2575 | 2590 | 2590 | 2570 | 17155 |
| 259 | 20250221 | 143500 | 24563662755 | 2590 | 2590 | 2590 | 2580 | 10532 |
| 260 | 20250221 | 143400 | 24536447010 | 2590 | 2595 | 2600 | 2585 | 8269 |
| 261 | 20250221 | 143300 | 24515006035 | 2600 | 2590 | 2600 | 2590 | 2900 |
| 262 | 20250221 | 143200 | 24507479475 | 2590 | 2590 | 2595 | 2585 | 2732 |
| 263 | 20250221 | 143100 | 24500403465 | 2590 | 2585 | 2595 | 2585 | 2404 |
| 264 | 20250221 | 143000 | 24494181705 | 2585 | 2600 | 2600 | 2585 | 3976 |
| 265 | 20250221 | 142900 | 24483885315 | 2600 | 2595 | 2600 | 2585 | 8105 |
| 266 | 20250221 | 142800 | 24462905790 | 2600 | 2615 | 2615 | 2585 | 19955 |
| 267 | 20250221 | 142700 | 24411094930 | 2610 | 2610 | 2620 | 2600 | 11365 |
| 268 | 20250221 | 142600 | 24381445230 | 2615 | 2610 | 2620 | 2605 | 5657 |
| 269 | 20250221 | 142500 | 24366655455 | 2605 | 2620 | 2625 | 2605 | 8250 |
| 270 | 20250221 | 142400 | 24345056660 | 2610 | 2625 | 2630 | 2600 | 15009 |
| 271 | 20250221 | 142300 | 24305863495 | 2625 | 2645 | 2645 | 2620 | 6864 |
| 272 | 20250221 | 142200 | 24287782320 | 2640 | 2630 | 2655 | 2630 | 20264 |
| 273 | 20250221 | 142100 | 24234222520 | 2635 | 2620 | 2635 | 2615 | 9870 |
| 274 | 20250221 | 142000 | 24208359280 | 2610 | 2630 | 2640 | 2600 | 14727 |
| 275 | 20250221 | 141900 | 24169756290 | 2630 | 2630 | 2650 | 2630 | 10758 |
| 276 | 20250221 | 141800 | 24141339160 | 2630 | 2640 | 2655 | 2630 | 48597 |
| 277 | 20250221 | 141700 | 24012772155 | 2640 | 2615 | 2640 | 2605 | 17093 |
| 278 | 20250221 | 141600 | 23967885170 | 2610 | 2595 | 2610 | 2595 | 15120 |
| 279 | 20250221 | 141500 | 23928538470 | 2595 | 2580 | 2600 | 2580 | 12138 |
| 280 | 20250221 | 141400 | 23897127985 | 2580 | 2580 | 2580 | 2575 | 1458 |
| 281 | 20250221 | 141300 | 23893370060 | 2580 | 2585 | 2585 | 2575 | 786 |
| 282 | 20250221 | 141200 | 23891341860 | 2580 | 2585 | 2585 | 2570 | 7593 |
| 283 | 20250221 | 141100 | 23871766770 | 2585 | 2575 | 2585 | 2575 | 2082 |
| 284 | 20250221 | 141000 | 23866394450 | 2575 | 2560 | 2585 | 2555 | 6776 |
| 285 | 20250221 | 140900 | 23849020205 | 2560 | 2570 | 2580 | 2560 | 12176 |
| 286 | 20250221 | 140800 | 23817804370 | 2570 | 2585 | 2585 | 2570 | 3229 |
| 287 | 20250221 | 140700 | 23809491335 | 2585 | 2585 | 2585 | 2580 | 4163 |
| 288 | 20250221 | 140600 | 23798731015 | 2585 | 2590 | 2590 | 2585 | 6950 |
| 289 | 20250221 | 140500 | 23780765210 | 2590 | 2590 | 2590 | 2585 | 676 |
| 290 | 20250221 | 140400 | 23779014375 | 2590 | 2585 | 2590 | 2580 | 5651 |
| 291 | 20250221 | 140300 | 23764416410 | 2585 | 2580 | 2595 | 2580 | 3401 |
| 292 | 20250221 | 140200 | 23755614130 | 2580 | 2590 | 2590 | 2575 | 1476 |
| 293 | 20250221 | 140100 | 23751806995 | 2565 | 2595 | 2595 | 2565 | 14895 |
| 294 | 20250221 | 140000 | 23713453250 | 2595 | 2590 | 2605 | 2590 | 16747 |
| 295 | 20250221 | 135900 | 23669946725 | 2595 | 2575 | 2595 | 2570 | 8917 |
| 296 | 20250221 | 135800 | 23646929560 | 2575 | 2575 | 2585 | 2570 | 3644 |
| 297 | 20250221 | 135700 | 23637541350 | 2575 | 2565 | 2575 | 2565 | 7310 |
| 298 | 20250221 | 135600 | 23618733300 | 2565 | 2575 | 2575 | 2555 | 19993 |
| 299 | 20250221 | 135500 | 23567473805 | 2575 | 2580 | 2585 | 2575 | 5797 |
| 300 | 20250221 | 135400 | 23552532835 | 2575 | 2590 | 2595 | 2565 | 43878 |
| 301 | 20250221 | 135300 | 23439203940 | 2595 | 2610 | 2610 | 2595 | 10993 |
| 302 | 20250221 | 135200 | 23410638515 | 2610 | 2600 | 2610 | 2600 | 3273 |
| 303 | 20250221 | 135100 | 23402128005 | 2605 | 2610 | 2615 | 2600 | 9232 |
| 304 | 20250221 | 135000 | 23378068210 | 2610 | 2615 | 2620 | 2610 | 3820 |
| 305 | 20250221 | 134900 | 23368080000 | 2615 | 2605 | 2620 | 2605 | 1316 |
| 306 | 20250221 | 134800 | 23364644115 | 2610 | 2605 | 2620 | 2600 | 10827 |
| 307 | 20250221 | 134700 | 23336433470 | 2610 | 2615 | 2620 | 2610 | 5768 |
| 308 | 20250221 | 134600 | 23321369545 | 2620 | 2615 | 2620 | 2610 | 1351 |
| 309 | 20250221 | 134500 | 23317839120 | 2610 | 2630 | 2630 | 2610 | 2407 |
| 310 | 20250221 | 134400 | 23311529830 | 2630 | 2625 | 2630 | 2615 | 2749 |
| 311 | 20250221 | 134300 | 23304316155 | 2630 | 2615 | 2640 | 2605 | 17280 |
| 312 | 20250221 | 134200 | 23258970615 | 2605 | 2620 | 2620 | 2605 | 6168 |
| 313 | 20250221 | 134100 | 23242872875 | 2620 | 2615 | 2625 | 2615 | 6413 |
| 314 | 20250221 | 134000 | 23226089040 | 2615 | 2620 | 2620 | 2615 | 13625 |
| 315 | 20250221 | 133900 | 23190453080 | 2620 | 2630 | 2630 | 2620 | 8448 |
| 316 | 20250221 | 133800 | 23168266165 | 2625 | 2620 | 2630 | 2615 | 11053 |
| 317 | 20250221 | 133700 | 23139280485 | 2615 | 2605 | 2620 | 2600 | 11657 |
| 318 | 20250221 | 133600 | 23108904655 | 2610 | 2600 | 2620 | 2590 | 12571 |
| 319 | 20250221 | 133500 | 23076185680 | 2600 | 2605 | 2610 | 2600 | 6085 |
| 320 | 20250221 | 133400 | 23060346800 | 2605 | 2610 | 2615 | 2605 | 4565 |
| 321 | 20250221 | 133300 | 23048443885 | 2610 | 2615 | 2615 | 2610 | 2716 |
| 322 | 20250221 | 133200 | 23041352430 | 2615 | 2610 | 2620 | 2610 | 8953 |
| 323 | 20250221 | 133100 | 23017937600 | 2610 | 2605 | 2610 | 2600 | 7641 |
| 324 | 20250221 | 133000 | 22998033720 | 2610 | 2600 | 2610 | 2600 | 2799 |
| 325 | 20250221 | 132900 | 22990742390 | 2600 | 2595 | 2635 | 2585 | 34416 |
| 326 | 20250221 | 132800 | 22901347370 | 2595 | 2640 | 2645 | 2590 | 34381 |
| 327 | 20250221 | 132700 | 22811489670 | 2645 | 2610 | 2645 | 2605 | 16016 |
| 328 | 20250221 | 132600 | 22769460375 | 2610 | 2635 | 2635 | 2610 | 17284 |
| 329 | 20250221 | 132500 | 22724121960 | 2630 | 2635 | 2635 | 2625 | 19644 |
| 330 | 20250221 | 132400 | 22672493575 | 2635 | 2635 | 2640 | 2630 | 6715 |
| 331 | 20250221 | 132300 | 22654815825 | 2635 | 2650 | 2655 | 2635 | 5117 |
| 332 | 20250221 | 132200 | 22641296680 | 2640 | 2655 | 2655 | 2635 | 7280 |
| 333 | 20250221 | 132100 | 22622052610 | 2655 | 2645 | 2655 | 2630 | 14192 |
| 334 | 20250221 | 132000 | 22584584390 | 2645 | 2650 | 2660 | 2645 | 10024 |
| 335 | 20250221 | 131900 | 22557998035 | 2650 | 2635 | 2650 | 2630 | 15422 |
| 336 | 20250221 | 131800 | 22517277560 | 2645 | 2670 | 2675 | 2635 | 27928 |
| 337 | 20250221 | 131700 | 22443129450 | 2670 | 2660 | 2680 | 2645 | 41581 |
| 338 | 20250221 | 131600 | 22332054735 | 2665 | 2675 | 2685 | 2645 | 94783 |
| 339 | 20250221 | 131500 | 22078681355 | 2670 | 2640 | 2675 | 2635 | 60863 |
| 340 | 20250221 | 131400 | 21916750940 | 2640 | 2610 | 2645 | 2605 | 36169 |
| 341 | 20250221 | 131300 | 21822008490 | 2610 | 2630 | 2640 | 2605 | 17611 |
| 342 | 20250221 | 131200 | 21775821530 | 2630 | 2655 | 2655 | 2630 | 8476 |
| 343 | 20250221 | 131100 | 21753435920 | 2655 | 2640 | 2655 | 2635 | 13635 |
| 344 | 20250221 | 131000 | 21717346095 | 2640 | 2650 | 2655 | 2640 | 20564 |
| 345 | 20250221 | 130900 | 21662874635 | 2650 | 2660 | 2675 | 2645 | 54958 |
| 346 | 20250221 | 130800 | 21516671465 | 2670 | 2620 | 2670 | 2620 | 46101 |
| 347 | 20250221 | 130700 | 21394634360 | 2625 | 2650 | 2650 | 2615 | 20375 |
| 348 | 20250221 | 130600 | 21340978225 | 2640 | 2625 | 2650 | 2620 | 25603 |
| 349 | 20250221 | 130500 | 21273533880 | 2625 | 2620 | 2630 | 2620 | 7757 |
| 350 | 20250221 | 130400 | 21253176990 | 2620 | 2615 | 2620 | 2615 | 5141 |
| 351 | 20250221 | 130300 | 21239719745 | 2615 | 2610 | 2620 | 2610 | 2999 |
| 352 | 20250221 | 130200 | 21231874060 | 2615 | 2615 | 2615 | 2605 | 3146 |
| 353 | 20250221 | 130100 | 21223664265 | 2615 | 2615 | 2620 | 2610 | 5516 |
| 354 | 20250221 | 130000 | 21209234850 | 2620 | 2595 | 2620 | 2595 | 2625 |
| 355 | 20250221 | 125900 | 21202408305 | 2605 | 2600 | 2610 | 2595 | 1427 |
| 356 | 20250221 | 125800 | 21198696820 | 2595 | 2605 | 2605 | 2595 | 5510 |
| 357 | 20250221 | 125700 | 21184368120 | 2605 | 2615 | 2615 | 2605 | 6893 |
| 358 | 20250221 | 125600 | 21166384325 | 2615 | 2595 | 2625 | 2595 | 6571 |
| 359 | 20250221 | 125500 | 21149212015 | 2590 | 2590 | 2600 | 2585 | 2876 |
| 360 | 20250221 | 125400 | 21141767255 | 2590 | 2610 | 2615 | 2590 | 10525 |
| 361 | 20250221 | 125300 | 21114346070 | 2615 | 2590 | 2615 | 2590 | 2264 |
| 362 | 20250221 | 125200 | 21108463135 | 2595 | 2600 | 2600 | 2590 | 2996 |
| 363 | 20250221 | 125100 | 21100683625 | 2590 | 2590 | 2605 | 2585 | 25343 |
| 364 | 20250221 | 125000 | 21035053185 | 2590 | 2595 | 2610 | 2590 | 7624 |
| 365 | 20250221 | 124900 | 21015249100 | 2595 | 2600 | 2615 | 2590 | 8190 |
| 366 | 20250221 | 124800 | 20994012720 | 2615 | 2625 | 2625 | 2590 | 30317 |
| 367 | 20250221 | 124700 | 20914912550 | 2620 | 2630 | 2630 | 2615 | 19517 |
| 368 | 20250221 | 124600 | 20863642905 | 2625 | 2635 | 2640 | 2615 | 20658 |
| 369 | 20250221 | 124500 | 20809396165 | 2635 | 2620 | 2640 | 2605 | 80583 |
| 370 | 20250221 | 124400 | 20597699260 | 2625 | 2605 | 2625 | 2590 | 48118 |
| 371 | 20250221 | 124300 | 20472307945 | 2610 | 2570 | 2610 | 2560 | 37007 |
| 372 | 20250221 | 124200 | 20376346610 | 2570 | 2555 | 2580 | 2555 | 8945 |
| 373 | 20250221 | 124100 | 20353375155 | 2560 | 2555 | 2560 | 2545 | 1534 |
| 374 | 20250221 | 124000 | 20349459755 | 2555 | 2550 | 2555 | 2545 | 437 |
| 375 | 20250221 | 123900 | 20348345885 | 2550 | 2545 | 2555 | 2545 | 1638 |
| 376 | 20250221 | 123800 | 20344175770 | 2545 | 2545 | 2550 | 2540 | 4725 |
| 377 | 20250221 | 123700 | 20332150115 | 2550 | 2550 | 2555 | 2545 | 1550 |
| 378 | 20250221 | 123600 | 20328200165 | 2545 | 2540 | 2550 | 2540 | 4559 |
| 379 | 20250221 | 123500 | 20316603785 | 2555 | 2545 | 2560 | 2535 | 9131 |
| 380 | 20250221 | 123400 | 20293414000 | 2540 | 2530 | 2550 | 2530 | 10480 |
| 381 | 20250221 | 123300 | 20266854720 | 2525 | 2545 | 2550 | 2525 | 17561 |
| 382 | 20250221 | 123200 | 20222297550 | 2545 | 2555 | 2560 | 2545 | 6706 |
| 383 | 20250221 | 123100 | 20205193660 | 2560 | 2555 | 2560 | 2550 | 13783 |
| 384 | 20250221 | 123000 | 20170017275 | 2555 | 2580 | 2580 | 2555 | 16215 |
| 385 | 20250221 | 122900 | 20128445370 | 2580 | 2585 | 2585 | 2580 | 810 |
| 386 | 20250221 | 122800 | 20126354500 | 2585 | 2575 | 2585 | 2570 | 5630 |
| 387 | 20250221 | 122700 | 20111837870 | 2570 | 2565 | 2575 | 2565 | 2982 |
| 388 | 20250221 | 122600 | 20104173555 | 2570 | 2565 | 2570 | 2565 | 4160 |
| 389 | 20250221 | 122500 | 20093486620 | 2565 | 2570 | 2570 | 2560 | 8661 |
| 390 | 20250221 | 122400 | 20071283275 | 2570 | 2580 | 2585 | 2565 | 6913 |
| 391 | 20250221 | 122300 | 20053500245 | 2580 | 2595 | 2595 | 2575 | 14911 |
| 392 | 20250221 | 122200 | 20014934440 | 2595 | 2595 | 2600 | 2590 | 8107 |
| 393 | 20250221 | 122100 | 19993890265 | 2595 | 2590 | 2595 | 2585 | 4000 |
| 394 | 20250221 | 122000 | 19983537105 | 2590 | 2580 | 2590 | 2575 | 9474 |
| 395 | 20250221 | 121900 | 19959065660 | 2580 | 2585 | 2585 | 2575 | 4538 |
| 396 | 20250221 | 121800 | 19947350700 | 2580 | 2560 | 2590 | 2560 | 16864 |
| 397 | 20250221 | 121700 | 19903901900 | 2560 | 2595 | 2595 | 2555 | 38343 |
| 398 | 20250221 | 121600 | 19805355305 | 2600 | 2605 | 2605 | 2580 | 19256 |
| 399 | 20250221 | 121500 | 19755511525 | 2600 | 2605 | 2610 | 2580 | 45502 |
| 400 | 20250221 | 121400 | 19637464020 | 2605 | 2620 | 2625 | 2605 | 31012 |
| 401 | 20250221 | 121300 | 19556388055 | 2620 | 2645 | 2650 | 2615 | 27484 |
| 402 | 20250221 | 121200 | 19484082405 | 2640 | 2645 | 2645 | 2630 | 35947 |
| 403 | 20250221 | 121100 | 19389254195 | 2645 | 2645 | 2665 | 2635 | 64318 |
| 404 | 20250221 | 121000 | 19218999060 | 2650 | 2655 | 2680 | 2630 | 153628 |
| 405 | 20250221 | 120900 | 18810518650 | 2655 | 2625 | 2665 | 2620 | 269113 |
| 406 | 20250221 | 120800 | 18097493315 | 2625 | 2585 | 2625 | 2580 | 60360 |
| 407 | 20250221 | 120700 | 17940257105 | 2580 | 2575 | 2585 | 2575 | 3105 |
| 408 | 20250221 | 120600 | 17932238855 | 2575 | 2565 | 2575 | 2565 | 3902 |
| 409 | 20250221 | 120500 | 17922211040 | 2565 | 2560 | 2565 | 2555 | 533 |
| 410 | 20250221 | 120400 | 17920846725 | 2560 | 2560 | 2565 | 2555 | 3919 |
| 411 | 20250221 | 120300 | 17910812165 | 2565 | 2570 | 2570 | 2565 | 240 |
| 412 | 20250221 | 120200 | 17910195890 | 2575 | 2575 | 2575 | 2560 | 3184 |
| 413 | 20250221 | 120100 | 17902017970 | 2575 | 2575 | 2575 | 2570 | 192 |
| 414 | 20250221 | 120000 | 17901523595 | 2575 | 2575 | 2575 | 2570 | 1640 |
| 415 | 20250221 | 115900 | 17897300720 | 2575 | 2575 | 2580 | 2565 | 2093 |
| 416 | 20250221 | 115800 | 17891914895 | 2570 | 2570 | 2580 | 2570 | 2742 |
| 417 | 20250221 | 115700 | 17884862305 | 2570 | 2585 | 2590 | 2540 | 10101 |
| 418 | 20250221 | 115600 | 17858812995 | 2580 | 2555 | 2580 | 2555 | 9013 |
| 419 | 20250221 | 115500 | 17835708165 | 2555 | 2535 | 2560 | 2535 | 5782 |
| 420 | 20250221 | 115400 | 17820978570 | 2540 | 2545 | 2545 | 2535 | 1651 |
| 421 | 20250221 | 115300 | 17816787310 | 2545 | 2535 | 2545 | 2535 | 6161 |
| 422 | 20250221 | 115200 | 17801168195 | 2540 | 2545 | 2545 | 2540 | 5481 |
| 423 | 20250221 | 115100 | 17787238750 | 2545 | 2550 | 2550 | 2545 | 3545 |
| 424 | 20250221 | 115000 | 17778200285 | 2550 | 2545 | 2555 | 2540 | 4078 |
| 425 | 20250221 | 114900 | 17767802820 | 2545 | 2550 | 2555 | 2540 | 6411 |
| 426 | 20250221 | 114800 | 17751482630 | 2550 | 2550 | 2555 | 2545 | 6336 |
| 427 | 20250221 | 114700 | 17735341525 | 2550 | 2555 | 2555 | 2550 | 6474 |
| 428 | 20250221 | 114600 | 17718819575 | 2555 | 2565 | 2565 | 2555 | 2225 |
| 429 | 20250221 | 114500 | 17713123665 | 2560 | 2565 | 2570 | 2560 | 11369 |
| 430 | 20250221 | 114400 | 17683973840 | 2565 | 2565 | 2575 | 2560 | 2398 |
| 431 | 20250221 | 114300 | 17677825310 | 2575 | 2570 | 2575 | 2565 | 958 |
| 432 | 20250221 | 114200 | 17675364385 | 2570 | 2575 | 2575 | 2565 | 7424 |
| 433 | 20250221 | 114100 | 17656298925 | 2575 | 2575 | 2580 | 2570 | 2987 |
| 434 | 20250221 | 114000 | 17648613875 | 2575 | 2580 | 2580 | 2575 | 1544 |
| 435 | 20250221 | 113900 | 17644634990 | 2585 | 2575 | 2590 | 2565 | 5367 |
| 436 | 20250221 | 113800 | 17630837015 | 2590 | 2590 | 2590 | 2575 | 15781 |
| 437 | 20250221 | 113700 | 17590093030 | 2590 | 2590 | 2590 | 2585 | 3638 |
| 438 | 20250221 | 113600 | 17580671425 | 2590 | 2585 | 2595 | 2585 | 6936 |
| 439 | 20250221 | 113500 | 17562705405 | 2590 | 2585 | 2595 | 2580 | 14958 |
| 440 | 20250221 | 113400 | 17523987415 | 2585 | 2585 | 2590 | 2580 | 20819 |
| 441 | 20250221 | 113300 | 17470146650 | 2585 | 2580 | 2585 | 2570 | 14665 |
| 442 | 20250221 | 113200 | 17432312340 | 2580 | 2570 | 2580 | 2570 | 6658 |
| 443 | 20250221 | 113100 | 17415176265 | 2570 | 2570 | 2575 | 2565 | 7547 |
| 444 | 20250221 | 113000 | 17395783295 | 2570 | 2570 | 2575 | 2565 | 4863 |
| 445 | 20250221 | 112900 | 17383286245 | 2570 | 2560 | 2570 | 2560 | 7186 |
| 446 | 20250221 | 112800 | 17364823420 | 2565 | 2565 | 2565 | 2560 | 4618 |
| 447 | 20250221 | 112700 | 17352983905 | 2565 | 2560 | 2570 | 2560 | 7428 |
| 448 | 20250221 | 112600 | 17333933505 | 2555 | 2560 | 2570 | 2555 | 15066 |
| 449 | 20250221 | 112500 | 17295295230 | 2560 | 2555 | 2560 | 2550 | 8047 |
| 450 | 20250221 | 112400 | 17274730970 | 2550 | 2545 | 2555 | 2545 | 2722 |
| 451 | 20250221 | 112300 | 17267790185 | 2545 | 2550 | 2550 | 2545 | 5021 |
| 452 | 20250221 | 112200 | 17254987245 | 2550 | 2550 | 2555 | 2550 | 6890 |
| 453 | 20250221 | 112100 | 17237415290 | 2550 | 2555 | 2555 | 2550 | 2211 |
| 454 | 20250221 | 112000 | 17231777235 | 2555 | 2545 | 2555 | 2545 | 10342 |
| 455 | 20250221 | 111900 | 17205383285 | 2545 | 2545 | 2550 | 2540 | 2013 |
| 456 | 20250221 | 111800 | 17200264960 | 2545 | 2530 | 2545 | 2530 | 1362 |
| 457 | 20250221 | 111700 | 17196807860 | 2530 | 2540 | 2540 | 2530 | 5949 |
| 458 | 20250221 | 111600 | 17181734850 | 2540 | 2545 | 2550 | 2535 | 1016 |
| 459 | 20250221 | 111500 | 17179148905 | 2545 | 2535 | 2545 | 2535 | 5307 |
| 460 | 20250221 | 111400 | 17165660280 | 2535 | 2540 | 2540 | 2535 | 4019 |
| 461 | 20250221 | 111300 | 17155464530 | 2535 | 2540 | 2540 | 2535 | 2710 |
| 462 | 20250221 | 111200 | 17148589310 | 2535 | 2530 | 2535 | 2530 | 1772 |
| 463 | 20250221 | 111100 | 17144097295 | 2530 | 2535 | 2540 | 2530 | 3062 |
| 464 | 20250221 | 111000 | 17136338360 | 2540 | 2545 | 2545 | 2535 | 3635 |
| 465 | 20250221 | 110900 | 17127115475 | 2540 | 2545 | 2550 | 2540 | 483 |
| 466 | 20250221 | 110800 | 17125886200 | 2545 | 2550 | 2550 | 2535 | 22572 |
| 467 | 20250221 | 110700 | 17068425305 | 2550 | 2550 | 2550 | 2545 | 8138 |
| 468 | 20250221 | 110600 | 17047697345 | 2555 | 2555 | 2555 | 2545 | 11158 |
| 469 | 20250221 | 110500 | 17019224125 | 2550 | 2545 | 2555 | 2540 | 11381 |
| 470 | 20250221 | 110400 | 16990224280 | 2550 | 2540 | 2550 | 2535 | 7958 |
| 471 | 20250221 | 110300 | 16969971985 | 2535 | 2535 | 2540 | 2530 | 10287 |
| 472 | 20250221 | 110200 | 16943879200 | 2535 | 2530 | 2535 | 2530 | 515 |
| 473 | 20250221 | 110100 | 16942576200 | 2530 | 2535 | 2535 | 2525 | 1347 |
| 474 | 20250221 | 110000 | 16939173275 | 2535 | 2540 | 2540 | 2535 | 89 |
| 475 | 20250221 | 105900 | 16938947625 | 2535 | 2530 | 2535 | 2525 | 1793 |
| 476 | 20250221 | 105800 | 16934407330 | 2535 | 2530 | 2535 | 2520 | 4433 |
| 477 | 20250221 | 105700 | 16923216830 | 2530 | 2535 | 2540 | 2530 | 3097 |
| 478 | 20250221 | 105600 | 16915371245 | 2540 | 2540 | 2540 | 2535 | 1373 |
| 479 | 20250221 | 105500 | 16911883860 | 2535 | 2530 | 2535 | 2525 | 8116 |
| 480 | 20250221 | 105400 | 16891325300 | 2535 | 2545 | 2545 | 2530 | 17712 |
| 481 | 20250221 | 105300 | 16846386235 | 2540 | 2540 | 2545 | 2535 | 6280 |
| 482 | 20250221 | 105200 | 16830429360 | 2545 | 2520 | 2555 | 2520 | 18433 |
| 483 | 20250221 | 105100 | 16783530855 | 2530 | 2520 | 2530 | 2515 | 9328 |
| 484 | 20250221 | 105000 | 16759994860 | 2515 | 2520 | 2525 | 2515 | 3876 |
| 485 | 20250221 | 104900 | 16750232985 | 2520 | 2535 | 2540 | 2515 | 13211 |
| 486 | 20250221 | 104800 | 16716864580 | 2535 | 2545 | 2545 | 2535 | 2360 |
| 487 | 20250221 | 104700 | 16710868310 | 2545 | 2545 | 2545 | 2545 | 791 |
| 488 | 20250221 | 104600 | 16708855215 | 2545 | 2540 | 2550 | 2540 | 2966 |
| 489 | 20250221 | 104500 | 16701312685 | 2540 | 2535 | 2540 | 2530 | 2649 |
| 490 | 20250221 | 104400 | 16694601665 | 2535 | 2540 | 2545 | 2535 | 4145 |
| 491 | 20250221 | 104300 | 16684077820 | 2550 | 2550 | 2555 | 2540 | 7262 |
| 492 | 20250221 | 104200 | 16665579200 | 2550 | 2555 | 2555 | 2545 | 3816 |
| 493 | 20250221 | 104100 | 16655854490 | 2550 | 2540 | 2550 | 2540 | 4007 |
| 494 | 20250221 | 104000 | 16645649175 | 2545 | 2535 | 2545 | 2530 | 3223 |
| 495 | 20250221 | 103900 | 16637464715 | 2535 | 2530 | 2535 | 2520 | 885 |
| 496 | 20250221 | 103800 | 16635229290 | 2530 | 2520 | 2530 | 2520 | 2725 |
| 497 | 20250221 | 103700 | 16628353710 | 2525 | 2525 | 2525 | 2520 | 1045 |
| 498 | 20250221 | 103600 | 16625719285 | 2525 | 2535 | 2535 | 2525 | 2532 |
| 499 | 20250221 | 103500 | 16619316295 | 2535 | 2535 | 2535 | 2530 | 1082 |
| 500 | 20250221 | 103400 | 16616574925 | 2530 | 2520 | 2535 | 2515 | 3169 |
| 501 | 20250221 | 103300 | 16608566865 | 2515 | 2525 | 2525 | 2515 | 10481 |
| 502 | 20250221 | 103200 | 16582179385 | 2525 | 2525 | 2530 | 2520 | 3317 |
| 503 | 20250221 | 103100 | 16573809150 | 2530 | 2540 | 2540 | 2520 | 3241 |
| 504 | 20250221 | 103000 | 16565607560 | 2535 | 2510 | 2545 | 2505 | 37994 |
| 505 | 20250221 | 102900 | 16469675955 | 2510 | 2515 | 2520 | 2505 | 6590 |
| 506 | 20250221 | 102800 | 16453105030 | 2510 | 2525 | 2525 | 2505 | 26852 |
| 507 | 20250221 | 102700 | 16385619290 | 2525 | 2530 | 2540 | 2525 | 4427 |
| 508 | 20250221 | 102600 | 16374419355 | 2530 | 2540 | 2540 | 2530 | 1911 |
| 509 | 20250221 | 102500 | 16369572120 | 2540 | 2540 | 2545 | 2540 | 1422 |
| 510 | 20250221 | 102400 | 16365954935 | 2535 | 2530 | 2540 | 2530 | 5406 |
| 511 | 20250221 | 102300 | 16352265230 | 2530 | 2530 | 2545 | 2530 | 4759 |
| 512 | 20250221 | 102200 | 16340198520 | 2530 | 2540 | 2540 | 2525 | 7049 |
| 513 | 20250221 | 102100 | 16322332300 | 2540 | 2550 | 2550 | 2540 | 8435 |
| 514 | 20250221 | 102000 | 16300866495 | 2550 | 2550 | 2550 | 2545 | 9833 |
| 515 | 20250221 | 101900 | 16275796895 | 2550 | 2545 | 2550 | 2540 | 8405 |
| 516 | 20250221 | 101800 | 16254395480 | 2545 | 2535 | 2545 | 2535 | 2985 |
| 517 | 20250221 | 101700 | 16246809050 | 2540 | 2530 | 2540 | 2530 | 6559 |
| 518 | 20250221 | 101600 | 16230154400 | 2525 | 2525 | 2530 | 2520 | 8067 |
| 519 | 20250221 | 101500 | 16209781905 | 2525 | 2540 | 2545 | 2525 | 15029 |
| 520 | 20250221 | 101400 | 16171681020 | 2540 | 2520 | 2545 | 2515 | 24937 |
| 521 | 20250221 | 101300 | 16108601260 | 2525 | 2515 | 2525 | 2515 | 16208 |
| 522 | 20250221 | 101200 | 16067806330 | 2515 | 2525 | 2525 | 2515 | 7205 |
| 523 | 20250221 | 101100 | 16049656235 | 2520 | 2520 | 2525 | 2515 | 17098 |
| 524 | 20250221 | 101000 | 16006526570 | 2520 | 2520 | 2520 | 2510 | 22864 |
| 525 | 20250221 | 100900 | 15949010730 | 2515 | 2530 | 2530 | 2500 | 102247 |
| 526 | 20250221 | 100800 | 15692211275 | 2530 | 2555 | 2555 | 2530 | 48026 |
| 527 | 20250221 | 100700 | 15570210125 | 2555 | 2555 | 2560 | 2550 | 26640 |
| 528 | 20250221 | 100600 | 15502181175 | 2565 | 2565 | 2565 | 2565 | 0 |
| 529 | 20250221 | 100500 | 15502181175 | 2565 | 2570 | 2570 | 2565 | 14020 |
| 530 | 20250221 | 100400 | 15466218090 | 2570 | 2580 | 2580 | 2570 | 39182 |
| 531 | 20250221 | 100300 | 15365302245 | 2585 | 2580 | 2585 | 2575 | 3930 |
| 532 | 20250221 | 100200 | 15355155315 | 2575 | 2585 | 2590 | 2575 | 11626 |
| 533 | 20250221 | 100100 | 15325133115 | 2585 | 2585 | 2595 | 2580 | 18924 |
| 534 | 20250221 | 100000 | 15276216545 | 2585 | 2600 | 2600 | 2585 | 2964 |
| 535 | 20250221 | 095900 | 15268534755 | 2600 | 2590 | 2605 | 2580 | 21579 |
| 536 | 20250221 | 095800 | 15212700120 | 2590 | 2605 | 2605 | 2585 | 25052 |
| 537 | 20250221 | 095700 | 15147774155 | 2600 | 2615 | 2615 | 2600 | 12095 |
| 538 | 20250221 | 095600 | 15116257635 | 2615 | 2630 | 2630 | 2615 | 8398 |
| 539 | 20250221 | 095500 | 15094200575 | 2630 | 2610 | 2630 | 2605 | 14573 |
| 540 | 20250221 | 095400 | 15056036260 | 2610 | 2610 | 2615 | 2605 | 6642 |
| 541 | 20250221 | 095300 | 15038707915 | 2610 | 2600 | 2610 | 2595 | 8146 |
| 542 | 20250221 | 095200 | 15017523100 | 2600 | 2610 | 2610 | 2595 | 9515 |
| 543 | 20250221 | 095100 | 14992725770 | 2610 | 2615 | 2615 | 2610 | 6984 |
| 544 | 20250221 | 095000 | 14974481460 | 2615 | 2600 | 2615 | 2595 | 8752 |
| 545 | 20250221 | 094900 | 14951650115 | 2600 | 2600 | 2600 | 2590 | 12788 |
| 546 | 20250221 | 094800 | 14918471520 | 2605 | 2625 | 2625 | 2600 | 37902 |
| 547 | 20250221 | 094700 | 14819290925 | 2630 | 2630 | 2635 | 2625 | 22084 |
| 548 | 20250221 | 094600 | 14761226430 | 2630 | 2625 | 2640 | 2620 | 55522 |
| 549 | 20250221 | 094500 | 14615230355 | 2625 | 2615 | 2635 | 2615 | 32754 |
| 550 | 20250221 | 094400 | 14529188420 | 2615 | 2600 | 2620 | 2600 | 36151 |
| 551 | 20250221 | 094300 | 14434625310 | 2605 | 2585 | 2605 | 2575 | 19308 |
| 552 | 20250221 | 094200 | 14384637795 | 2585 | 2600 | 2600 | 2580 | 44667 |
| 553 | 20250221 | 094100 | 14269010945 | 2605 | 2605 | 2605 | 2595 | 17136 |
| 554 | 20250221 | 094000 | 14224432005 | 2600 | 2610 | 2610 | 2600 | 15531 |
| 555 | 20250221 | 093900 | 14184001820 | 2610 | 2600 | 2610 | 2600 | 26125 |
| 556 | 20250221 | 093800 | 14115899760 | 2605 | 2595 | 2605 | 2595 | 19477 |
| 557 | 20250221 | 093700 | 14065313060 | 2600 | 2600 | 2600 | 2590 | 20244 |
| 558 | 20250221 | 093600 | 14012806475 | 2600 | 2595 | 2610 | 2590 | 34552 |
| 559 | 20250221 | 093500 | 13922900750 | 2595 | 2605 | 2610 | 2575 | 85343 |
| 560 | 20250221 | 093400 | 13701743390 | 2610 | 2630 | 2635 | 2605 | 59879 |
| 561 | 20250221 | 093300 | 13545115400 | 2630 | 2635 | 2635 | 2620 | 38252 |
| 562 | 20250221 | 093200 | 13444712380 | 2635 | 2640 | 2655 | 2630 | 41924 |
| 563 | 20250221 | 093100 | 13333838570 | 2645 | 2660 | 2665 | 2640 | 37633 |
| 564 | 20250221 | 093000 | 13233974395 | 2665 | 2635 | 2665 | 2635 | 44351 |
| 565 | 20250221 | 092900 | 13116328160 | 2640 | 2630 | 2640 | 2625 | 32979 |
| 566 | 20250221 | 092800 | 13029539825 | 2635 | 2665 | 2665 | 2625 | 58862 |
| 567 | 20250221 | 092700 | 12874175745 | 2665 | 2645 | 2665 | 2620 | 61613 |
| 568 | 20250221 | 092600 | 12711710915 | 2655 | 2695 | 2700 | 2635 | 100160 |
| 569 | 20250221 | 092500 | 12445749235 | 2695 | 2695 | 2705 | 2690 | 13482 |
| 570 | 20250221 | 092400 | 12409380155 | 2695 | 2695 | 2700 | 2685 | 28191 |
| 571 | 20250221 | 092300 | 12333539210 | 2695 | 2695 | 2720 | 2685 | 42666 |
| 572 | 20250221 | 092200 | 12218061140 | 2700 | 2710 | 2715 | 2680 | 52422 |
| 573 | 20250221 | 092100 | 12076873110 | 2710 | 2680 | 2715 | 2675 | 68425 |
| 574 | 20250221 | 092000 | 11892213435 | 2680 | 2665 | 2690 | 2655 | 64277 |
| 575 | 20250221 | 091900 | 11720714790 | 2655 | 2635 | 2685 | 2630 | 96734 |
| 576 | 20250221 | 091800 | 11462987385 | 2630 | 2685 | 2695 | 2625 | 153687 |
| 577 | 20250221 | 091700 | 11054910665 | 2685 | 2735 | 2735 | 2670 | 118943 |
| 578 | 20250221 | 091600 | 10733702795 | 2735 | 2715 | 2740 | 2715 | 69009 |
| 579 | 20250221 | 091500 | 10545119385 | 2720 | 2700 | 2740 | 2695 | 98391 |
| 580 | 20250221 | 091400 | 10278688550 | 2700 | 2720 | 2730 | 2700 | 72582 |
| 581 | 20250221 | 091300 | 10081849985 | 2720 | 2740 | 2740 | 2705 | 68345 |
| 582 | 20250221 | 091200 | 9895975620 | 2740 | 2770 | 2785 | 2730 | 117477 |
| 583 | 20250221 | 091100 | 9572644965 | 2770 | 2730 | 2780 | 2725 | 169259 |
| 584 | 20250221 | 091000 | 9107092640 | 2725 | 2725 | 2730 | 2710 | 110066 |
| 585 | 20250221 | 090900 | 8808217705 | 2720 | 2750 | 2750 | 2715 | 182023 |
| 586 | 20250221 | 090800 | 8311573980 | 2745 | 2725 | 2775 | 2720 | 212795 |
| 587 | 20250221 | 090700 | 7725869085 | 2725 | 2755 | 2790 | 2705 | 383644 |
| 588 | 20250221 | 090600 | 6675430100 | 2755 | 2845 | 2925 | 2705 | 1965686 |
| 589 | 20250221 | 090500 | 1039251115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 590 | 20250221 | 090400 | 1039251115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 591 | 20250221 | 090300 | 1039251115 | 2775 | 2525 | 2775 | 2520 | 330310 |
| 592 | 20250221 | 090200 | 165408755 | 2515 | 2515 | 2515 | 2515 | 0 |
| 593 | 20250221 | 090100 | 165408755 | 2515 | 2370 | 2515 | 2370 | 26664 |
| 594 | 20250221 | 090000 | 100105560 | 2365 | 2290 | 2375 | 2285 | 40294 |