29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 3 | 20231221 | 184900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231221 | 184800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231221 | 184700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231221 | 184600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231221 | 184500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231221 | 184400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231221 | 184300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231221 | 184200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231221 | 184100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231221 | 184000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231221 | 183900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231221 | 183800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231221 | 183700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231221 | 183600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231221 | 183500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231221 | 183400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231221 | 183300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231221 | 183200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231221 | 183100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231221 | 183000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231221 | 182900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231221 | 182800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231221 | 182700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231221 | 182600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231221 | 182500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231221 | 182400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231221 | 182300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231221 | 182200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231221 | 182100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231221 | 182000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 33 | 20231221 | 181900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231221 | 181800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231221 | 181700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231221 | 181600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231221 | 181500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231221 | 181400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231221 | 181300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231221 | 181200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231221 | 181100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231221 | 181000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231221 | 180900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231221 | 180800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231221 | 180700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231221 | 180600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231221 | 180500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231221 | 180400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231221 | 180300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231221 | 180200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231221 | 180100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231221 | 180000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231221 | 175900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231221 | 175800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231221 | 175700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231221 | 175600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231221 | 175500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231221 | 175400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231221 | 175300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231221 | 175200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231221 | 175100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231221 | 175000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 63 | 20231221 | 174900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231221 | 174800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231221 | 174700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231221 | 174600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231221 | 174500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231221 | 174400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231221 | 174300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231221 | 174200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231221 | 174100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231221 | 174000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231221 | 173900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231221 | 173800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231221 | 173700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231221 | 173600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231221 | 173500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231221 | 173400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231221 | 173300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231221 | 173200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231221 | 173100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231221 | 173000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231221 | 172900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231221 | 172800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231221 | 172700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231221 | 172600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231221 | 172500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231221 | 172400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231221 | 172300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231221 | 172200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231221 | 172100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231221 | 172000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 93 | 20231221 | 171900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231221 | 171800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231221 | 171700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231221 | 171600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231221 | 171500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231221 | 171400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231221 | 171300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231221 | 171200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231221 | 171100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231221 | 171000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231221 | 170900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231221 | 170800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231221 | 170700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231221 | 170600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231221 | 170500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231221 | 170400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231221 | 170300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231221 | 170200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231221 | 170100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231221 | 170000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231221 | 165900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231221 | 165800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231221 | 165700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231221 | 165600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231221 | 165500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231221 | 165400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231221 | 165300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231221 | 165200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231221 | 165100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231221 | 165000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 123 | 20231221 | 164900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231221 | 164800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231221 | 164700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231221 | 164600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231221 | 164500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231221 | 164400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231221 | 164300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231221 | 164200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231221 | 164100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231221 | 164000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231221 | 163900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231221 | 163800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231221 | 163700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231221 | 163600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231221 | 163500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231221 | 163400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231221 | 163300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231221 | 163200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231221 | 163100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231221 | 163000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231221 | 162900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231221 | 162800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231221 | 162700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231221 | 162600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231221 | 162500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231221 | 162400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231221 | 162300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231221 | 162200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231221 | 162100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231221 | 162000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 153 | 20231221 | 161900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231221 | 161800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231221 | 161700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231221 | 161600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231221 | 161500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231221 | 161400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231221 | 161300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231221 | 161200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231221 | 161100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231221 | 161000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231221 | 160900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231221 | 160800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231221 | 160700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231221 | 160600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231221 | 160500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231221 | 160400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231221 | 160300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231221 | 160200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231221 | 160100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231221 | 160000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231221 | 155900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231221 | 155800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231221 | 155700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231221 | 155600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231221 | 155500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231221 | 155400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231221 | 155300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231221 | 155200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231221 | 155100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231221 | 155000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 183 | 20231221 | 154900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231221 | 154800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231221 | 154700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231221 | 154600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231221 | 154500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231221 | 154400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231221 | 154300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231221 | 154200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231221 | 154100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231221 | 154000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231221 | 153900 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231221 | 153800 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231221 | 153700 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231221 | 153600 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231221 | 153500 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231221 | 153400 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231221 | 153300 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231221 | 153200 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231221 | 153100 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231221 | 153000 | 2137395975 | 2075 | 2075 | 2075 | 2075 | 20103 |
| 203 | 20231221 | 152900 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231221 | 152800 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231221 | 152700 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231221 | 152600 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231221 | 152500 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231221 | 152400 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231221 | 152300 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231221 | 152200 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231221 | 152100 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231221 | 152000 | 2095682250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20231221 | 151900 | 2095682250 | 2080 | 2075 | 2080 | 2070 | 2334 |
| 214 | 20231221 | 151800 | 2090840045 | 2075 | 2070 | 2075 | 2070 | 2662 |
| 215 | 20231221 | 151700 | 2085324500 | 2075 | 2075 | 2075 | 2075 | 1304 |
| 216 | 20231221 | 151600 | 2082618700 | 2075 | 2070 | 2075 | 2070 | 3000 |
| 217 | 20231221 | 151500 | 2076403700 | 2070 | 2075 | 2075 | 2070 | 7 |
| 218 | 20231221 | 151400 | 2076389200 | 2070 | 2075 | 2075 | 2070 | 839 |
| 219 | 20231221 | 151300 | 2074651375 | 2075 | 2075 | 2075 | 2075 | 1315 |
| 220 | 20231221 | 151200 | 2071922750 | 2075 | 2075 | 2075 | 2075 | 6531 |
| 221 | 20231221 | 151100 | 2058370925 | 2070 | 2070 | 2075 | 2070 | 4107 |
| 222 | 20231221 | 151000 | 2049858315 | 2070 | 2070 | 2075 | 2070 | 3326 |
| 223 | 20231221 | 150900 | 2042972995 | 2070 | 2075 | 2075 | 2070 | 676 |
| 224 | 20231221 | 150800 | 2041571445 | 2075 | 2080 | 2080 | 2070 | 957 |
| 225 | 20231221 | 150700 | 2039585675 | 2075 | 2070 | 2075 | 2070 | 466 |
| 226 | 20231221 | 150600 | 2038618735 | 2075 | 2075 | 2075 | 2070 | 5341 |
| 227 | 20231221 | 150500 | 2027547155 | 2075 | 2075 | 2075 | 2075 | 2483 |
| 228 | 20231221 | 150400 | 2022394930 | 2075 | 2075 | 2075 | 2075 | 4905 |
| 229 | 20231221 | 150300 | 2012217055 | 2080 | 2075 | 2080 | 2075 | 6143 |
| 230 | 20231221 | 150200 | 1999465525 | 2080 | 2080 | 2080 | 2075 | 1550 |
| 231 | 20231221 | 150100 | 1996244025 | 2080 | 2075 | 2080 | 2075 | 187 |
| 232 | 20231221 | 150000 | 1995855425 | 2080 | 2080 | 2080 | 2075 | 2474 |
| 233 | 20231221 | 145900 | 1990721815 | 2075 | 2075 | 2075 | 2075 | 1036 |
| 234 | 20231221 | 145800 | 1988572115 | 2075 | 2075 | 2075 | 2075 | 600 |
| 235 | 20231221 | 145700 | 1987327115 | 2075 | 2075 | 2075 | 2075 | 779 |
| 236 | 20231221 | 145600 | 1985710690 | 2075 | 2080 | 2080 | 2075 | 132 |
| 237 | 20231221 | 145500 | 1985436240 | 2075 | 2080 | 2080 | 2075 | 2518 |
| 238 | 20231221 | 145400 | 1980206300 | 2075 | 2080 | 2080 | 2075 | 594 |
| 239 | 20231221 | 145300 | 1978970790 | 2075 | 2075 | 2075 | 2075 | 554 |
| 240 | 20231221 | 145200 | 1977821240 | 2075 | 2080 | 2080 | 2075 | 2472 |
| 241 | 20231221 | 145100 | 1972691590 | 2080 | 2080 | 2085 | 2080 | 57023 |
| 242 | 20231221 | 145000 | 1854083740 | 2080 | 2080 | 2080 | 2080 | 47503 |
| 243 | 20231221 | 144900 | 1755277500 | 2080 | 2080 | 2080 | 2080 | 3555 |
| 244 | 20231221 | 144800 | 1747883100 | 2085 | 2080 | 2085 | 2080 | 1456 |
| 245 | 20231221 | 144700 | 1744847360 | 2080 | 2085 | 2085 | 2080 | 4050 |
| 246 | 20231221 | 144600 | 1736423110 | 2080 | 2085 | 2085 | 2080 | 499 |
| 247 | 20231221 | 144500 | 1735384685 | 2080 | 2080 | 2080 | 2080 | 3 |
| 248 | 20231221 | 144400 | 1735378445 | 2085 | 2085 | 2085 | 2085 | 1020 |
| 249 | 20231221 | 144300 | 1733251745 | 2085 | 2085 | 2085 | 2085 | 1371 |
| 250 | 20231221 | 144200 | 1730393210 | 2085 | 2085 | 2085 | 2085 | 2 |
| 251 | 20231221 | 144100 | 1730389040 | 2085 | 2085 | 2085 | 2085 | 198 |
| 252 | 20231221 | 144000 | 1729976210 | 2085 | 2085 | 2085 | 2085 | 54 |
| 253 | 20231221 | 143900 | 1729863620 | 2085 | 2085 | 2085 | 2085 | 434 |
| 254 | 20231221 | 143800 | 1728958730 | 2085 | 2085 | 2085 | 2085 | 102 |
| 255 | 20231221 | 143700 | 1728746060 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231221 | 143600 | 1728746060 | 2090 | 2090 | 2090 | 2090 | 11753 |
| 257 | 20231221 | 143500 | 1704182290 | 2090 | 2090 | 2095 | 2085 | 7023 |
| 258 | 20231221 | 143400 | 1689512715 | 2085 | 2090 | 2090 | 2085 | 1246 |
| 259 | 20231221 | 143300 | 1686914755 | 2090 | 2085 | 2090 | 2085 | 488 |
| 260 | 20231221 | 143200 | 1685897225 | 2085 | 2085 | 2085 | 2085 | 513 |
| 261 | 20231221 | 143100 | 1684827620 | 2085 | 2085 | 2085 | 2085 | 2 |
| 262 | 20231221 | 143000 | 1684823450 | 2085 | 2085 | 2085 | 2085 | 82 |
| 263 | 20231221 | 142900 | 1684652480 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 264 | 20231221 | 142800 | 1682567480 | 2085 | 2085 | 2090 | 2085 | 10048 |
| 265 | 20231221 | 142700 | 1661568815 | 2085 | 2085 | 2085 | 2085 | 66 |
| 266 | 20231221 | 142600 | 1661431205 | 2085 | 2085 | 2090 | 2085 | 3669 |
| 267 | 20231221 | 142500 | 1653780840 | 2085 | 2085 | 2085 | 2080 | 1617 |
| 268 | 20231221 | 142400 | 1650415845 | 2080 | 2085 | 2085 | 2080 | 102 |
| 269 | 20231221 | 142300 | 1650203610 | 2085 | 2085 | 2085 | 2080 | 79 |
| 270 | 20231221 | 142200 | 1650038905 | 2085 | 2090 | 2090 | 2085 | 11023 |
| 271 | 20231221 | 142100 | 1627052950 | 2085 | 2085 | 2085 | 2085 | 2 |
| 272 | 20231221 | 142000 | 1627048780 | 2090 | 2085 | 2090 | 2085 | 203 |
| 273 | 20231221 | 141900 | 1626625275 | 2085 | 2085 | 2085 | 2085 | 32 |
| 274 | 20231221 | 141800 | 1626558555 | 2085 | 2085 | 2085 | 2085 | 700 |
| 275 | 20231221 | 141700 | 1625099055 | 2085 | 2085 | 2085 | 2085 | 899 |
| 276 | 20231221 | 141600 | 1623224640 | 2085 | 2080 | 2085 | 2080 | 3 |
| 277 | 20231221 | 141500 | 1623218395 | 2085 | 2085 | 2085 | 2085 | 749 |
| 278 | 20231221 | 141400 | 1621656730 | 2090 | 2085 | 2090 | 2085 | 488 |
| 279 | 20231221 | 141300 | 1620639240 | 2080 | 2080 | 2080 | 2080 | 2 |
| 280 | 20231221 | 141200 | 1620635080 | 2085 | 2085 | 2085 | 2085 | 3472 |
| 281 | 20231221 | 141100 | 1613395960 | 2085 | 2085 | 2085 | 2080 | 469 |
| 282 | 20231221 | 141000 | 1612418380 | 2085 | 2085 | 2085 | 2080 | 895 |
| 283 | 20231221 | 140900 | 1610552315 | 2085 | 2080 | 2085 | 2080 | 753 |
| 284 | 20231221 | 140800 | 1608985570 | 2080 | 2080 | 2080 | 2080 | 3 |
| 285 | 20231221 | 140700 | 1608979330 | 2080 | 2085 | 2085 | 2080 | 1837 |
| 286 | 20231221 | 140600 | 1605149685 | 2085 | 2085 | 2085 | 2085 | 1709 |
| 287 | 20231221 | 140500 | 1601586420 | 2085 | 2085 | 2085 | 2085 | 2130 |
| 288 | 20231221 | 140400 | 1597145370 | 2085 | 2085 | 2085 | 2080 | 432 |
| 289 | 20231221 | 140300 | 1596245550 | 2085 | 2085 | 2085 | 2085 | 3215 |
| 290 | 20231221 | 140200 | 1589542275 | 2085 | 2080 | 2085 | 2080 | 3001 |
| 291 | 20231221 | 140100 | 1583300190 | 2080 | 2085 | 2085 | 2080 | 4973 |
| 292 | 20231221 | 140000 | 1572932225 | 2085 | 2085 | 2090 | 2085 | 24931 |
| 293 | 20231221 | 135900 | 1520950920 | 2085 | 2090 | 2090 | 2085 | 4782 |
| 294 | 20231221 | 135800 | 1510977885 | 2085 | 2085 | 2085 | 2085 | 180 |
| 295 | 20231221 | 135700 | 1510602585 | 2085 | 2085 | 2085 | 2085 | 2400 |
| 296 | 20231221 | 135600 | 1505598585 | 2090 | 2090 | 2090 | 2090 | 98 |
| 297 | 20231221 | 135500 | 1505393765 | 2085 | 2085 | 2085 | 2085 | 104 |
| 298 | 20231221 | 135400 | 1505176925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20231221 | 135300 | 1505176925 | 2085 | 2085 | 2085 | 2085 | 126 |
| 300 | 20231221 | 135200 | 1504914215 | 2090 | 2085 | 2090 | 2085 | 2101 |
| 301 | 20231221 | 135100 | 1500525625 | 2085 | 2090 | 2090 | 2085 | 1266 |
| 302 | 20231221 | 135000 | 1497885765 | 2090 | 2090 | 2090 | 2090 | 502 |
| 303 | 20231221 | 134900 | 1496836585 | 2090 | 2085 | 2090 | 2085 | 1208 |
| 304 | 20231221 | 134800 | 1494317075 | 2085 | 2085 | 2085 | 2085 | 667 |
| 305 | 20231221 | 134700 | 1492926380 | 2085 | 2090 | 2090 | 2085 | 1323 |
| 306 | 20231221 | 134600 | 1490167310 | 2085 | 2090 | 2090 | 2085 | 377 |
| 307 | 20231221 | 134500 | 1489379980 | 2090 | 2090 | 2090 | 2090 | 3500 |
| 308 | 20231221 | 134400 | 1482064980 | 2090 | 2090 | 2090 | 2090 | 2 |
| 309 | 20231221 | 134300 | 1482060800 | 2090 | 2090 | 2090 | 2090 | 8493 |
| 310 | 20231221 | 134200 | 1464310430 | 2090 | 2090 | 2090 | 2090 | 1 |
| 311 | 20231221 | 134100 | 1464308340 | 2090 | 2090 | 2090 | 2090 | 665 |
| 312 | 20231221 | 134000 | 1462918490 | 2095 | 2090 | 2095 | 2090 | 2062 |
| 313 | 20231221 | 133900 | 1458608810 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20231221 | 133800 | 1458608810 | 2090 | 2095 | 2095 | 2090 | 200 |
| 315 | 20231221 | 133700 | 1458190310 | 2095 | 2095 | 2095 | 2095 | 107 |
| 316 | 20231221 | 133600 | 1457966145 | 2095 | 2095 | 2095 | 2095 | 48 |
| 317 | 20231221 | 133500 | 1457865585 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 318 | 20231221 | 133400 | 1455770585 | 2095 | 2095 | 2095 | 2095 | 50 |
| 319 | 20231221 | 133300 | 1455665835 | 2090 | 2090 | 2090 | 2090 | 2 |
| 320 | 20231221 | 133200 | 1455661655 | 2095 | 2095 | 2095 | 2095 | 3 |
| 321 | 20231221 | 133100 | 1455655370 | 2095 | 2095 | 2095 | 2095 | 103 |
| 322 | 20231221 | 133000 | 1455439585 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20231221 | 132900 | 1455439585 | 2090 | 2090 | 2090 | 2090 | 4 |
| 324 | 20231221 | 132800 | 1455431225 | 2090 | 2090 | 2090 | 2090 | 20 |
| 325 | 20231221 | 132700 | 1455389425 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20231221 | 132600 | 1455389425 | 2090 | 2090 | 2090 | 2090 | 1172 |
| 327 | 20231221 | 132500 | 1452939945 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20231221 | 132400 | 1452939945 | 2090 | 2090 | 2090 | 2090 | 220 |
| 329 | 20231221 | 132300 | 1452480145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20231221 | 132200 | 1452480145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20231221 | 132100 | 1452480145 | 2090 | 2090 | 2090 | 2090 | 400 |
| 332 | 20231221 | 132000 | 1451644145 | 2090 | 2090 | 2090 | 2090 | 1752 |
| 333 | 20231221 | 131900 | 1447982465 | 2090 | 2090 | 2090 | 2090 | 1683 |
| 334 | 20231221 | 131800 | 1444464995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20231221 | 131700 | 1444464995 | 2090 | 2090 | 2090 | 2085 | 1265 |
| 336 | 20231221 | 131600 | 1441824020 | 2090 | 2090 | 2090 | 2090 | 1945 |
| 337 | 20231221 | 131500 | 1437758970 | 2090 | 2090 | 2090 | 2090 | 853 |
| 338 | 20231221 | 131400 | 1435976200 | 2090 | 2090 | 2090 | 2090 | 2686 |
| 339 | 20231221 | 131300 | 1430362460 | 2090 | 2095 | 2095 | 2090 | 16850 |
| 340 | 20231221 | 131200 | 1395143460 | 2095 | 2090 | 2100 | 2090 | 1017 |
| 341 | 20231221 | 131100 | 1393017785 | 2095 | 2095 | 2095 | 2095 | 102 |
| 342 | 20231221 | 131000 | 1392804095 | 2095 | 2095 | 2105 | 2095 | 2300 |
| 343 | 20231221 | 130900 | 1387978140 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20231221 | 130800 | 1387978140 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20231221 | 130700 | 1387978140 | 2090 | 2090 | 2090 | 2090 | 15075 |
| 346 | 20231221 | 130600 | 1356471390 | 2090 | 2090 | 2090 | 2090 | 20 |
| 347 | 20231221 | 130500 | 1356429590 | 2095 | 2095 | 2095 | 2095 | 12 |
| 348 | 20231221 | 130400 | 1356404450 | 2095 | 2095 | 2095 | 2095 | 210 |
| 349 | 20231221 | 130300 | 1355964500 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20231221 | 130200 | 1355964500 | 2095 | 2095 | 2095 | 2095 | 64 |
| 351 | 20231221 | 130100 | 1355830420 | 2095 | 2095 | 2095 | 2090 | 2954 |
| 352 | 20231221 | 130000 | 1349641840 | 2095 | 2095 | 2095 | 2095 | 69 |
| 353 | 20231221 | 125900 | 1349497285 | 2095 | 2095 | 2095 | 2095 | 31 |
| 354 | 20231221 | 125800 | 1349432340 | 2095 | 2095 | 2095 | 2095 | 477 |
| 355 | 20231221 | 125700 | 1348433025 | 2095 | 2090 | 2095 | 2090 | 2516 |
| 356 | 20231221 | 125600 | 1343162010 | 2095 | 2095 | 2095 | 2095 | 1055 |
| 357 | 20231221 | 125500 | 1340951785 | 2095 | 2095 | 2095 | 2090 | 203 |
| 358 | 20231221 | 125400 | 1340527205 | 2095 | 2095 | 2095 | 2090 | 1029 |
| 359 | 20231221 | 125300 | 1338374560 | 2095 | 2095 | 2095 | 2095 | 20 |
| 360 | 20231221 | 125200 | 1338332660 | 2090 | 2095 | 2100 | 2090 | 214 |
| 361 | 20231221 | 125100 | 1337884095 | 2090 | 2090 | 2090 | 2090 | 3653 |
| 362 | 20231221 | 125000 | 1330249325 | 2095 | 2095 | 2095 | 2095 | 3444 |
| 363 | 20231221 | 124900 | 1323034145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20231221 | 124800 | 1323034145 | 2100 | 2100 | 2100 | 2100 | 1 |
| 365 | 20231221 | 124700 | 1323032045 | 2095 | 2095 | 2105 | 2095 | 2439 |
| 366 | 20231221 | 124600 | 1317917270 | 2100 | 2100 | 2100 | 2095 | 4944 |
| 367 | 20231221 | 124500 | 1307543490 | 2100 | 2100 | 2100 | 2100 | 866 |
| 368 | 20231221 | 124400 | 1305724890 | 2100 | 2110 | 2110 | 2100 | 1148 |
| 369 | 20231221 | 124300 | 1303309860 | 2110 | 2105 | 2110 | 2100 | 14494 |
| 370 | 20231221 | 124200 | 1272855785 | 2105 | 2100 | 2110 | 2100 | 3955 |
| 371 | 20231221 | 124100 | 1264543715 | 2100 | 2110 | 2110 | 2095 | 3732 |
| 372 | 20231221 | 124000 | 1256699835 | 2100 | 2115 | 2115 | 2100 | 1274 |
| 373 | 20231221 | 123900 | 1254012265 | 2115 | 2105 | 2115 | 2100 | 10248 |
| 374 | 20231221 | 123800 | 1232458485 | 2110 | 2100 | 2110 | 2095 | 4758 |
| 375 | 20231221 | 123700 | 1222436780 | 2100 | 2095 | 2100 | 2090 | 1501 |
| 376 | 20231221 | 123600 | 1219293125 | 2095 | 2095 | 2095 | 2095 | 374 |
| 377 | 20231221 | 123500 | 1218509595 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 378 | 20231221 | 123400 | 1216417505 | 2090 | 2090 | 2090 | 2090 | 1608 |
| 379 | 20231221 | 123300 | 1213056785 | 2090 | 2095 | 2095 | 2090 | 620 |
| 380 | 20231221 | 123200 | 1211760385 | 2090 | 2095 | 2095 | 2090 | 516 |
| 381 | 20231221 | 123100 | 1210679945 | 2095 | 2095 | 2095 | 2095 | 510 |
| 382 | 20231221 | 123000 | 1209611495 | 2095 | 2090 | 2095 | 2090 | 7097 |
| 383 | 20231221 | 122900 | 1194777965 | 2090 | 2095 | 2095 | 2090 | 23389 |
| 384 | 20231221 | 122800 | 1145875000 | 2095 | 2095 | 2095 | 2095 | 8 |
| 385 | 20231221 | 122700 | 1145858240 | 2095 | 2100 | 2100 | 2095 | 1120 |
| 386 | 20231221 | 122600 | 1143511240 | 2100 | 2100 | 2100 | 2100 | 10 |
| 387 | 20231221 | 122500 | 1143490240 | 2100 | 2100 | 2100 | 2100 | 50 |
| 388 | 20231221 | 122400 | 1143385240 | 2100 | 2100 | 2100 | 2100 | 200 |
| 389 | 20231221 | 122300 | 1142965240 | 2100 | 2100 | 2100 | 2100 | 700 |
| 390 | 20231221 | 122200 | 1141495240 | 2100 | 2100 | 2100 | 2100 | 50 |
| 391 | 20231221 | 122100 | 1141390240 | 2100 | 2100 | 2100 | 2100 | 350 |
| 392 | 20231221 | 122000 | 1140655240 | 2100 | 2095 | 2100 | 2095 | 14558 |
| 393 | 20231221 | 121900 | 1110156050 | 2095 | 2095 | 2095 | 2095 | 500 |
| 394 | 20231221 | 121800 | 1109108550 | 2095 | 2095 | 2095 | 2095 | 6754 |
| 395 | 20231221 | 121700 | 1094958920 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20231221 | 121600 | 1094958920 | 2100 | 2100 | 2100 | 2100 | 0 |
| 397 | 20231221 | 121500 | 1094958920 | 2100 | 2095 | 2100 | 2095 | 144 |
| 398 | 20231221 | 121400 | 1094656530 | 2100 | 2100 | 2100 | 2100 | 2 |
| 399 | 20231221 | 121300 | 1094652330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 400 | 20231221 | 121200 | 1094652330 | 2095 | 2100 | 2100 | 2095 | 1509 |
| 401 | 20231221 | 121100 | 1091486115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 402 | 20231221 | 121000 | 1091486115 | 2100 | 2100 | 2100 | 2100 | 2 |
| 403 | 20231221 | 120900 | 1091481915 | 2100 | 2100 | 2100 | 2100 | 600 |
| 404 | 20231221 | 120800 | 1090221915 | 2100 | 2100 | 2100 | 2100 | 95 |
| 405 | 20231221 | 120700 | 1090022415 | 2105 | 2105 | 2105 | 2105 | 50 |
| 406 | 20231221 | 120600 | 1089917165 | 2105 | 2100 | 2105 | 2095 | 450 |
| 407 | 20231221 | 120500 | 1088972410 | 2105 | 2105 | 2105 | 2105 | 50 |
| 408 | 20231221 | 120400 | 1088867160 | 2105 | 2105 | 2105 | 2105 | 200 |
| 409 | 20231221 | 120300 | 1088446160 | 2105 | 2105 | 2105 | 2105 | 154 |
| 410 | 20231221 | 120200 | 1088121990 | 2100 | 2100 | 2100 | 2100 | 3466 |
| 411 | 20231221 | 120100 | 1080843390 | 2100 | 2100 | 2100 | 2100 | 400 |
| 412 | 20231221 | 120000 | 1080003390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 413 | 20231221 | 115900 | 1080003390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 414 | 20231221 | 115800 | 1080003390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 415 | 20231221 | 115700 | 1080003390 | 2100 | 2100 | 2100 | 2100 | 60 |
| 416 | 20231221 | 115600 | 1079877390 | 2100 | 2100 | 2105 | 2100 | 479 |
| 417 | 20231221 | 115500 | 1078869905 | 2105 | 2105 | 2105 | 2105 | 476 |
| 418 | 20231221 | 115400 | 1077867925 | 2100 | 2105 | 2105 | 2100 | 13722 |
| 419 | 20231221 | 115300 | 1049047620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20231221 | 115200 | 1049047620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20231221 | 115100 | 1049047620 | 2110 | 2110 | 2110 | 2105 | 12 |
| 422 | 20231221 | 115000 | 1049022320 | 2115 | 2110 | 2115 | 2110 | 1629 |
| 423 | 20231221 | 114900 | 1045584880 | 2110 | 2110 | 2115 | 2100 | 969 |
| 424 | 20231221 | 114800 | 1043543735 | 2110 | 2110 | 2110 | 2105 | 8192 |
| 425 | 20231221 | 114700 | 1026258725 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20231221 | 114600 | 1026258725 | 2100 | 2105 | 2110 | 2100 | 2828 |
| 427 | 20231221 | 114500 | 1020310940 | 2110 | 2110 | 2110 | 2110 | 20 |
| 428 | 20231221 | 114400 | 1020268740 | 2110 | 2110 | 2110 | 2110 | 935 |
| 429 | 20231221 | 114300 | 1018295890 | 2105 | 2110 | 2110 | 2105 | 7181 |
| 430 | 20231221 | 114200 | 1003144705 | 2110 | 2110 | 2110 | 2110 | 30 |
| 431 | 20231221 | 114100 | 1003081405 | 2110 | 2105 | 2110 | 2100 | 3704 |
| 432 | 20231221 | 114000 | 995296850 | 2105 | 2105 | 2105 | 2105 | 3354 |
| 433 | 20231221 | 113900 | 988236680 | 2100 | 2100 | 2100 | 2100 | 200 |
| 434 | 20231221 | 113800 | 987816680 | 2105 | 2105 | 2105 | 2105 | 20 |
| 435 | 20231221 | 113700 | 987774580 | 2100 | 2105 | 2105 | 2100 | 3 |
| 436 | 20231221 | 113600 | 987768275 | 2105 | 2105 | 2105 | 2105 | 10 |
| 437 | 20231221 | 113500 | 987747225 | 2105 | 2105 | 2105 | 2105 | 170 |
| 438 | 20231221 | 113400 | 987389375 | 2105 | 2105 | 2105 | 2105 | 50 |
| 439 | 20231221 | 113300 | 987284125 | 2110 | 2110 | 2110 | 2105 | 2020 |
| 440 | 20231221 | 113200 | 983026925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 441 | 20231221 | 113100 | 983026925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 442 | 20231221 | 113000 | 983026925 | 2110 | 2110 | 2110 | 2110 | 211 |
| 443 | 20231221 | 112900 | 982581715 | 2100 | 2100 | 2100 | 2100 | 1 |
| 444 | 20231221 | 112800 | 982579615 | 2100 | 2100 | 2100 | 2100 | 84 |
| 445 | 20231221 | 112700 | 982403215 | 2110 | 2110 | 2110 | 2110 | 20 |
| 446 | 20231221 | 112600 | 982361015 | 2110 | 2110 | 2110 | 2110 | 698 |
| 447 | 20231221 | 112500 | 980888235 | 2110 | 2105 | 2110 | 2105 | 114 |
| 448 | 20231221 | 112400 | 980648195 | 2100 | 2100 | 2100 | 2100 | 1584 |
| 449 | 20231221 | 112300 | 977321795 | 2100 | 2100 | 2100 | 2100 | 1567 |
| 450 | 20231221 | 112200 | 974031095 | 2105 | 2110 | 2110 | 2100 | 885 |
| 451 | 20231221 | 112100 | 972168350 | 2110 | 2110 | 2110 | 2110 | 97 |
| 452 | 20231221 | 112000 | 971963680 | 2110 | 2110 | 2110 | 2110 | 91 |
| 453 | 20231221 | 111900 | 971771670 | 2105 | 2105 | 2110 | 2105 | 376 |
| 454 | 20231221 | 111800 | 970978920 | 2110 | 2110 | 2110 | 2105 | 1467 |
| 455 | 20231221 | 111700 | 967889095 | 2110 | 2110 | 2110 | 2110 | 10 |
| 456 | 20231221 | 111600 | 967867995 | 2110 | 2110 | 2110 | 2110 | 51 |
| 457 | 20231221 | 111500 | 967760385 | 2110 | 2110 | 2110 | 2110 | 4510 |
| 458 | 20231221 | 111400 | 958244285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20231221 | 111300 | 958244285 | 2110 | 2100 | 2110 | 2100 | 639 |
| 460 | 20231221 | 111200 | 956901205 | 2100 | 2100 | 2100 | 2100 | 2532 |
| 461 | 20231221 | 111100 | 951584005 | 2110 | 2110 | 2110 | 2110 | 23 |
| 462 | 20231221 | 111000 | 951535475 | 2110 | 2100 | 2110 | 2100 | 88 |
| 463 | 20231221 | 110900 | 951350375 | 2110 | 2110 | 2110 | 2110 | 20 |
| 464 | 20231221 | 110800 | 951308175 | 2110 | 2110 | 2110 | 2110 | 10 |
| 465 | 20231221 | 110700 | 951287075 | 2110 | 2105 | 2110 | 2105 | 155 |
| 466 | 20231221 | 110600 | 950960050 | 2105 | 2110 | 2110 | 2105 | 302 |
| 467 | 20231221 | 110500 | 950322930 | 2110 | 2110 | 2110 | 2110 | 31 |
| 468 | 20231221 | 110400 | 950257520 | 2110 | 2110 | 2110 | 2100 | 201 |
| 469 | 20231221 | 110300 | 949835220 | 2110 | 2110 | 2110 | 2110 | 10 |
| 470 | 20231221 | 110200 | 949814120 | 2110 | 2100 | 2110 | 2095 | 2497 |
| 471 | 20231221 | 110100 | 944576885 | 2110 | 2110 | 2110 | 2110 | 193 |
| 472 | 20231221 | 110000 | 944169655 | 2110 | 2110 | 2115 | 2100 | 1488 |
| 473 | 20231221 | 105900 | 941039015 | 2110 | 2110 | 2115 | 2100 | 1468 |
| 474 | 20231221 | 105800 | 937952370 | 2115 | 2100 | 2115 | 2095 | 1157 |
| 475 | 20231221 | 105700 | 935513045 | 2100 | 2110 | 2120 | 2100 | 5945 |
| 476 | 20231221 | 105600 | 922970920 | 2110 | 2100 | 2110 | 2095 | 5125 |
| 477 | 20231221 | 105500 | 912195620 | 2095 | 2110 | 2110 | 2095 | 6642 |
| 478 | 20231221 | 105400 | 898271055 | 2110 | 2115 | 2115 | 2100 | 10331 |
| 479 | 20231221 | 105300 | 876572405 | 2115 | 2115 | 2115 | 2115 | 2136 |
| 480 | 20231221 | 105200 | 872054765 | 2115 | 2115 | 2115 | 2100 | 5032 |
| 481 | 20231221 | 105100 | 861450020 | 2115 | 2120 | 2120 | 2100 | 20884 |
| 482 | 20231221 | 105000 | 817484665 | 2120 | 2120 | 2120 | 2105 | 6381 |
| 483 | 20231221 | 104900 | 803978230 | 2120 | 2120 | 2120 | 2110 | 11003 |
| 484 | 20231221 | 104800 | 780700750 | 2120 | 2120 | 2120 | 2105 | 2121 |
| 485 | 20231221 | 104700 | 776214995 | 2120 | 2125 | 2125 | 2105 | 4784 |
| 486 | 20231221 | 104600 | 766098135 | 2125 | 2125 | 2125 | 2110 | 17859 |
| 487 | 20231221 | 104500 | 728403270 | 2125 | 2130 | 2130 | 2110 | 6655 |
| 488 | 20231221 | 104400 | 714282280 | 2130 | 2110 | 2130 | 2110 | 13082 |
| 489 | 20231221 | 104300 | 686520775 | 2115 | 2105 | 2115 | 2105 | 5545 |
| 490 | 20231221 | 104200 | 674795825 | 2115 | 2105 | 2115 | 2100 | 20993 |
| 491 | 20231221 | 104100 | 630496975 | 2105 | 2105 | 2105 | 2100 | 1506 |
| 492 | 20231221 | 104000 | 627327425 | 2100 | 2100 | 2100 | 2100 | 2243 |
| 493 | 20231221 | 103900 | 622617125 | 2100 | 2100 | 2100 | 2100 | 563 |
| 494 | 20231221 | 103800 | 621434825 | 2100 | 2100 | 2100 | 2100 | 2059 |
| 495 | 20231221 | 103700 | 617110925 | 2095 | 2100 | 2100 | 2095 | 1244 |
| 496 | 20231221 | 103600 | 614502430 | 2100 | 2105 | 2105 | 2100 | 27944 |
| 497 | 20231221 | 103500 | 555819030 | 2105 | 2105 | 2110 | 2105 | 13539 |
| 498 | 20231221 | 103400 | 527319390 | 2110 | 2105 | 2110 | 2105 | 1510 |
| 499 | 20231221 | 103300 | 524140340 | 2110 | 2110 | 2110 | 2110 | 0 |
| 500 | 20231221 | 103200 | 524140340 | 2110 | 2110 | 2110 | 2110 | 21 |
| 501 | 20231221 | 103100 | 524096030 | 2110 | 2110 | 2110 | 2110 | 602 |
| 502 | 20231221 | 103000 | 522825810 | 2105 | 2110 | 2110 | 2105 | 301 |
| 503 | 20231221 | 102900 | 522190705 | 2110 | 2110 | 2110 | 2105 | 10429 |
| 504 | 20231221 | 102800 | 500209395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 505 | 20231221 | 102700 | 500209395 | 2110 | 2115 | 2115 | 2110 | 3002 |
| 506 | 20231221 | 102600 | 493865165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 507 | 20231221 | 102500 | 493865165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20231221 | 102400 | 493865165 | 2115 | 2115 | 2115 | 2115 | 1100 |
| 509 | 20231221 | 102300 | 491538665 | 2115 | 2115 | 2115 | 2115 | 200 |
| 510 | 20231221 | 102200 | 491115665 | 2115 | 2115 | 2115 | 2115 | 25 |
| 511 | 20231221 | 102100 | 491062790 | 2115 | 2115 | 2115 | 2115 | 1262 |
| 512 | 20231221 | 102000 | 488393660 | 2115 | 2115 | 2115 | 2115 | 50 |
| 513 | 20231221 | 101900 | 488287910 | 2115 | 2115 | 2120 | 2115 | 472 |
| 514 | 20231221 | 101800 | 487289605 | 2115 | 2120 | 2120 | 2115 | 2648 |
| 515 | 20231221 | 101700 | 481688085 | 2120 | 2120 | 2120 | 2120 | 1 |
| 516 | 20231221 | 101600 | 481685965 | 2120 | 2120 | 2120 | 2120 | 484 |
| 517 | 20231221 | 101500 | 480659885 | 2120 | 2120 | 2120 | 2120 | 69 |
| 518 | 20231221 | 101400 | 480513605 | 2120 | 2120 | 2120 | 2120 | 25 |
| 519 | 20231221 | 101300 | 480460605 | 2120 | 2120 | 2120 | 2120 | 270 |
| 520 | 20231221 | 101200 | 479888205 | 2125 | 2120 | 2125 | 2120 | 646 |
| 521 | 20231221 | 101100 | 478518660 | 2120 | 2120 | 2120 | 2120 | 624 |
| 522 | 20231221 | 101000 | 477195780 | 2120 | 2125 | 2125 | 2120 | 487 |
| 523 | 20231221 | 100900 | 476162110 | 2130 | 2130 | 2130 | 2130 | 0 |
| 524 | 20231221 | 100800 | 476162110 | 2130 | 2130 | 2130 | 2130 | 1 |
| 525 | 20231221 | 100700 | 476159980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 526 | 20231221 | 100600 | 476159980 | 2130 | 2130 | 2130 | 2130 | 2 |
| 527 | 20231221 | 100500 | 476155720 | 2130 | 2130 | 2130 | 2130 | 0 |
| 528 | 20231221 | 100400 | 476155720 | 2130 | 2130 | 2130 | 2130 | 235 |
| 529 | 20231221 | 100300 | 475655170 | 2130 | 2130 | 2130 | 2130 | 3 |
| 530 | 20231221 | 100200 | 475648780 | 2120 | 2125 | 2125 | 2120 | 11630 |
| 531 | 20231221 | 100100 | 450988395 | 2125 | 2125 | 2125 | 2125 | 445 |
| 532 | 20231221 | 100000 | 450042770 | 2125 | 2125 | 2125 | 2125 | 323 |
| 533 | 20231221 | 095900 | 449356395 | 2125 | 2125 | 2125 | 2125 | 5002 |
| 534 | 20231221 | 095800 | 438727145 | 2130 | 2130 | 2130 | 2130 | 104 |
| 535 | 20231221 | 095700 | 438505625 | 2130 | 2130 | 2135 | 2130 | 9967 |
| 536 | 20231221 | 095600 | 417275905 | 2130 | 2130 | 2130 | 2130 | 1040 |
| 537 | 20231221 | 095500 | 415060705 | 2130 | 2130 | 2130 | 2130 | 669 |
| 538 | 20231221 | 095400 | 413635735 | 2130 | 2130 | 2130 | 2130 | 105 |
| 539 | 20231221 | 095300 | 413412085 | 2130 | 2130 | 2130 | 2130 | 10169 |
| 540 | 20231221 | 095200 | 391752115 | 2135 | 2135 | 2135 | 2135 | 62 |
| 541 | 20231221 | 095100 | 391619745 | 2130 | 2135 | 2140 | 2130 | 3301 |
| 542 | 20231221 | 095000 | 384568105 | 2135 | 2135 | 2135 | 2130 | 11607 |
| 543 | 20231221 | 094900 | 359792160 | 2135 | 2130 | 2135 | 2130 | 307 |
| 544 | 20231221 | 094800 | 359137245 | 2130 | 2130 | 2135 | 2130 | 126 |
| 545 | 20231221 | 094700 | 358868760 | 2125 | 2135 | 2135 | 2125 | 3070 |
| 546 | 20231221 | 094600 | 352335010 | 2130 | 2125 | 2130 | 2125 | 35797 |
| 547 | 20231221 | 094500 | 276258370 | 2125 | 2130 | 2130 | 2125 | 520 |
| 548 | 20231221 | 094400 | 275150870 | 2125 | 2130 | 2130 | 2125 | 1895 |
| 549 | 20231221 | 094300 | 271121120 | 2130 | 2130 | 2130 | 2130 | 1597 |
| 550 | 20231221 | 094200 | 267719510 | 2135 | 2130 | 2135 | 2130 | 203 |
| 551 | 20231221 | 094100 | 267286120 | 2135 | 2135 | 2135 | 2135 | 634 |
| 552 | 20231221 | 094000 | 265932530 | 2135 | 2130 | 2135 | 2130 | 3087 |
| 553 | 20231221 | 093900 | 259345285 | 2130 | 2130 | 2130 | 2130 | 734 |
| 554 | 20231221 | 093800 | 257781865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 555 | 20231221 | 093700 | 257781865 | 2130 | 2130 | 2135 | 2130 | 127 |
| 556 | 20231221 | 093600 | 257511245 | 2130 | 2130 | 2135 | 2130 | 551 |
| 557 | 20231221 | 093500 | 256335560 | 2135 | 2135 | 2135 | 2135 | 537 |
| 558 | 20231221 | 093400 | 255189065 | 2130 | 2130 | 2130 | 2130 | 4296 |
| 559 | 20231221 | 093300 | 246038585 | 2130 | 2125 | 2130 | 2125 | 5142 |
| 560 | 20231221 | 093200 | 235111325 | 2130 | 2125 | 2130 | 2125 | 749 |
| 561 | 20231221 | 093100 | 233519695 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 562 | 20231221 | 093000 | 231394695 | 2125 | 2125 | 2130 | 2125 | 1797 |
| 563 | 20231221 | 092900 | 227576065 | 2125 | 2125 | 2130 | 2125 | 1100 |
| 564 | 20231221 | 092800 | 225235125 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 565 | 20231221 | 092700 | 218845125 | 2125 | 2125 | 2130 | 2125 | 3188 |
| 566 | 20231221 | 092600 | 212070125 | 2125 | 2120 | 2125 | 2120 | 428 |
| 567 | 20231221 | 092500 | 211160655 | 2125 | 2125 | 2125 | 2125 | 8 |
| 568 | 20231221 | 092400 | 211143655 | 2125 | 2125 | 2125 | 2125 | 2760 |
| 569 | 20231221 | 092300 | 205278655 | 2125 | 2125 | 2125 | 2125 | 520 |
| 570 | 20231221 | 092200 | 204173655 | 2125 | 2125 | 2125 | 2125 | 4720 |
| 571 | 20231221 | 092100 | 194143655 | 2130 | 2125 | 2130 | 2125 | 522 |
| 572 | 20231221 | 092000 | 193033155 | 2120 | 2120 | 2130 | 2120 | 6106 |
| 573 | 20231221 | 091900 | 180088335 | 2120 | 2125 | 2130 | 2120 | 6446 |
| 574 | 20231221 | 091800 | 166390280 | 2130 | 2130 | 2130 | 2125 | 3926 |
| 575 | 20231221 | 091700 | 158028010 | 2130 | 2130 | 2130 | 2130 | 5849 |
| 576 | 20231221 | 091600 | 145569640 | 2130 | 2125 | 2130 | 2125 | 3596 |
| 577 | 20231221 | 091500 | 137921895 | 2125 | 2120 | 2125 | 2120 | 900 |
| 578 | 20231221 | 091400 | 136009895 | 2120 | 2120 | 2120 | 2120 | 2200 |
| 579 | 20231221 | 091300 | 131345895 | 2120 | 2125 | 2125 | 2120 | 407 |
| 580 | 20231221 | 091200 | 130483005 | 2120 | 2120 | 2120 | 2120 | 3229 |
| 581 | 20231221 | 091100 | 123637525 | 2120 | 2120 | 2120 | 2120 | 6153 |
| 582 | 20231221 | 091000 | 110593165 | 2120 | 2120 | 2120 | 2115 | 5794 |
| 583 | 20231221 | 090900 | 98313795 | 2115 | 2115 | 2115 | 2115 | 630 |
| 584 | 20231221 | 090800 | 96981345 | 2120 | 2120 | 2120 | 2120 | 2755 |
| 585 | 20231221 | 090700 | 91140745 | 2120 | 2110 | 2120 | 2110 | 5561 |
| 586 | 20231221 | 090600 | 79371425 | 2110 | 2115 | 2120 | 2110 | 1623 |
| 587 | 20231221 | 090500 | 75944265 | 2115 | 2115 | 2115 | 2115 | 666 |
| 588 | 20231221 | 090400 | 74535675 | 2115 | 2115 | 2115 | 2095 | 6516 |
| 589 | 20231221 | 090300 | 60832770 | 2110 | 2095 | 2110 | 2090 | 2446 |
| 590 | 20231221 | 090200 | 55705960 | 2090 | 2095 | 2105 | 2090 | 9002 |
| 591 | 20231221 | 090100 | 36851295 | 2100 | 2100 | 2100 | 2100 | 5572 |
| 592 | 20231221 | 090000 | 25150095 | 2110 | 2105 | 2110 | 2100 | 10078 |