30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 3 | 20250204 | 185000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20250204 | 184900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20250204 | 184800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20250204 | 184700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20250204 | 184600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20250204 | 184500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20250204 | 184400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20250204 | 184300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20250204 | 184200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20250204 | 184100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20250204 | 184000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20250204 | 183900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20250204 | 183800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20250204 | 183700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20250204 | 183600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20250204 | 183500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20250204 | 183400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20250204 | 183300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20250204 | 183200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20250204 | 183100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20250204 | 183000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20250204 | 182900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20250204 | 182800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20250204 | 182700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20250204 | 182600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20250204 | 182500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20250204 | 182400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20250204 | 182300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20250204 | 182200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20250204 | 182100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 33 | 20250204 | 182000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20250204 | 181900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20250204 | 181800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20250204 | 181700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20250204 | 181600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20250204 | 181500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20250204 | 181400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20250204 | 181300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20250204 | 181200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20250204 | 181100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20250204 | 181000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20250204 | 180900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20250204 | 180800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20250204 | 180700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20250204 | 180600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20250204 | 180500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20250204 | 180400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20250204 | 180300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20250204 | 180200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20250204 | 180100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20250204 | 180000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20250204 | 175900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20250204 | 175800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20250204 | 175700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20250204 | 175600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20250204 | 175500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20250204 | 175400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20250204 | 175300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20250204 | 175200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20250204 | 175100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 63 | 20250204 | 175000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20250204 | 174900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20250204 | 174800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20250204 | 174700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20250204 | 174600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20250204 | 174500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20250204 | 174400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20250204 | 174300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20250204 | 174200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20250204 | 174100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20250204 | 174000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20250204 | 173900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20250204 | 173800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20250204 | 173700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20250204 | 173600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20250204 | 173500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20250204 | 173400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20250204 | 173300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20250204 | 173200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20250204 | 173100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20250204 | 173000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20250204 | 172900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20250204 | 172800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20250204 | 172700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20250204 | 172600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20250204 | 172500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20250204 | 172400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20250204 | 172300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20250204 | 172200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20250204 | 172100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 93 | 20250204 | 172000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20250204 | 171900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20250204 | 171800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20250204 | 171700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20250204 | 171600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20250204 | 171500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20250204 | 171400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20250204 | 171300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20250204 | 171200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20250204 | 171100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20250204 | 171000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20250204 | 170900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20250204 | 170800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20250204 | 170700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20250204 | 170600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20250204 | 170500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20250204 | 170400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20250204 | 170300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20250204 | 170200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20250204 | 170100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20250204 | 170000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20250204 | 165900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20250204 | 165800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20250204 | 165700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20250204 | 165600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20250204 | 165500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20250204 | 165400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20250204 | 165300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20250204 | 165200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20250204 | 165100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 123 | 20250204 | 165000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20250204 | 164900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20250204 | 164800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20250204 | 164700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20250204 | 164600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20250204 | 164500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20250204 | 164400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20250204 | 164300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20250204 | 164200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20250204 | 164100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20250204 | 164000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20250204 | 163900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20250204 | 163800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20250204 | 163700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20250204 | 163600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20250204 | 163500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20250204 | 163400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20250204 | 163300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20250204 | 163200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20250204 | 163100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20250204 | 163000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20250204 | 162900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20250204 | 162800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20250204 | 162700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20250204 | 162600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20250204 | 162500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20250204 | 162400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20250204 | 162300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20250204 | 162200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20250204 | 162100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 153 | 20250204 | 162000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20250204 | 161900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20250204 | 161800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20250204 | 161700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20250204 | 161600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20250204 | 161500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20250204 | 161400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20250204 | 161300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20250204 | 161200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20250204 | 161100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20250204 | 161000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20250204 | 160900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20250204 | 160800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20250204 | 160700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20250204 | 160600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20250204 | 160500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20250204 | 160400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20250204 | 160300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20250204 | 160200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20250204 | 160100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20250204 | 160000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20250204 | 155900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20250204 | 155800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20250204 | 155700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20250204 | 155600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20250204 | 155500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20250204 | 155400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20250204 | 155300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20250204 | 155200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20250204 | 155100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 183 | 20250204 | 155000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20250204 | 154900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20250204 | 154800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20250204 | 154700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20250204 | 154600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20250204 | 154500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20250204 | 154400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20250204 | 154300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20250204 | 154200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20250204 | 154100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20250204 | 154000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20250204 | 153900 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20250204 | 153800 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20250204 | 153700 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20250204 | 153600 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20250204 | 153500 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20250204 | 153400 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20250204 | 153300 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20250204 | 153200 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20250204 | 153100 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20250204 | 153000 | 66828148526 | 1507 | 1507 | 1507 | 1507 | 522367 |
| 204 | 20250204 | 152900 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 205 | 20250204 | 152800 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 206 | 20250204 | 152700 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 207 | 20250204 | 152600 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 208 | 20250204 | 152500 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 209 | 20250204 | 152400 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 210 | 20250204 | 152300 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 211 | 20250204 | 152200 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 212 | 20250204 | 152100 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 213 | 20250204 | 152000 | 66040941457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 214 | 20250204 | 151900 | 66040941457 | 1499 | 1483 | 1499 | 1480 | 295319 |
| 215 | 20250204 | 151800 | 65602058247 | 1486 | 1487 | 1492 | 1481 | 107278 |
| 216 | 20250204 | 151700 | 65442802842 | 1485 | 1494 | 1495 | 1481 | 149836 |
| 217 | 20250204 | 151600 | 65220161364 | 1494 | 1496 | 1496 | 1480 | 244770 |
| 218 | 20250204 | 151500 | 64856245704 | 1497 | 1492 | 1500 | 1489 | 96583 |
| 219 | 20250204 | 151400 | 64711959953 | 1492 | 1498 | 1498 | 1491 | 82937 |
| 220 | 20250204 | 151300 | 64588119694 | 1498 | 1498 | 1503 | 1492 | 77116 |
| 221 | 20250204 | 151200 | 64472746993 | 1497 | 1507 | 1507 | 1489 | 134838 |
| 222 | 20250204 | 151100 | 64270832728 | 1507 | 1510 | 1510 | 1498 | 124871 |
| 223 | 20250204 | 151000 | 64082996437 | 1509 | 1489 | 1513 | 1488 | 321873 |
| 224 | 20250204 | 150900 | 63598253539 | 1488 | 1495 | 1500 | 1485 | 79120 |
| 225 | 20250204 | 150800 | 63480257427 | 1495 | 1502 | 1505 | 1483 | 238939 |
| 226 | 20250204 | 150700 | 63122300166 | 1502 | 1494 | 1503 | 1480 | 256269 |
| 227 | 20250204 | 150600 | 62740574225 | 1494 | 1484 | 1495 | 1483 | 147554 |
| 228 | 20250204 | 150500 | 62520858200 | 1484 | 1495 | 1498 | 1483 | 204845 |
| 229 | 20250204 | 150400 | 62216140301 | 1489 | 1497 | 1505 | 1485 | 417724 |
| 230 | 20250204 | 150300 | 61592012409 | 1497 | 1515 | 1515 | 1490 | 359450 |
| 231 | 20250204 | 150200 | 61052415179 | 1511 | 1517 | 1520 | 1503 | 346874 |
| 232 | 20250204 | 150100 | 60528788303 | 1519 | 1529 | 1531 | 1512 | 405645 |
| 233 | 20250204 | 150000 | 59912293784 | 1531 | 1526 | 1538 | 1525 | 303888 |
| 234 | 20250204 | 145900 | 59447038835 | 1527 | 1526 | 1530 | 1520 | 273857 |
| 235 | 20250204 | 145800 | 59029267443 | 1526 | 1535 | 1535 | 1522 | 472726 |
| 236 | 20250204 | 145700 | 58306763341 | 1535 | 1544 | 1544 | 1528 | 411737 |
| 237 | 20250204 | 145600 | 57674709295 | 1544 | 1539 | 1565 | 1537 | 2156495 |
| 238 | 20250204 | 145500 | 54318865298 | 1539 | 1503 | 1540 | 1502 | 1035605 |
| 239 | 20250204 | 145400 | 52737780811 | 1505 | 1457 | 1510 | 1456 | 954735 |
| 240 | 20250204 | 145300 | 51322550952 | 1457 | 1423 | 1457 | 1415 | 182227 |
| 241 | 20250204 | 145200 | 51059784190 | 1424 | 1419 | 1424 | 1412 | 25259 |
| 242 | 20250204 | 145100 | 51023948602 | 1420 | 1423 | 1425 | 1417 | 33747 |
| 243 | 20250204 | 145000 | 50975982256 | 1422 | 1424 | 1431 | 1410 | 110980 |
| 244 | 20250204 | 144900 | 50818398271 | 1422 | 1431 | 1436 | 1420 | 90521 |
| 245 | 20250204 | 144800 | 50689200986 | 1431 | 1443 | 1449 | 1426 | 118134 |
| 246 | 20250204 | 144700 | 50519600982 | 1443 | 1411 | 1457 | 1410 | 390814 |
| 247 | 20250204 | 144600 | 49956172422 | 1410 | 1393 | 1419 | 1392 | 117180 |
| 248 | 20250204 | 144500 | 49791744129 | 1393 | 1396 | 1397 | 1390 | 94219 |
| 249 | 20250204 | 144400 | 49660609584 | 1397 | 1401 | 1401 | 1395 | 51914 |
| 250 | 20250204 | 144300 | 49588049410 | 1401 | 1414 | 1414 | 1401 | 43102 |
| 251 | 20250204 | 144200 | 49527285366 | 1412 | 1405 | 1414 | 1404 | 22720 |
| 252 | 20250204 | 144100 | 49495291747 | 1405 | 1410 | 1410 | 1404 | 17998 |
| 253 | 20250204 | 144000 | 49469977402 | 1409 | 1411 | 1411 | 1401 | 21229 |
| 254 | 20250204 | 143900 | 49440141721 | 1411 | 1417 | 1418 | 1403 | 35257 |
| 255 | 20250204 | 143800 | 49390369398 | 1417 | 1416 | 1420 | 1413 | 37296 |
| 256 | 20250204 | 143700 | 49337555763 | 1416 | 1406 | 1419 | 1402 | 59819 |
| 257 | 20250204 | 143600 | 49252994207 | 1406 | 1403 | 1406 | 1390 | 183502 |
| 258 | 20250204 | 143500 | 48996200206 | 1404 | 1407 | 1414 | 1404 | 43592 |
| 259 | 20250204 | 143400 | 48934812238 | 1409 | 1412 | 1415 | 1403 | 62967 |
| 260 | 20250204 | 143300 | 48846126523 | 1412 | 1412 | 1414 | 1405 | 100108 |
| 261 | 20250204 | 143200 | 48705131662 | 1410 | 1419 | 1421 | 1410 | 84948 |
| 262 | 20250204 | 143100 | 48585089979 | 1419 | 1417 | 1423 | 1416 | 55866 |
| 263 | 20250204 | 143000 | 48505802383 | 1418 | 1428 | 1428 | 1416 | 183964 |
| 264 | 20250204 | 142900 | 48244415980 | 1428 | 1441 | 1442 | 1428 | 86390 |
| 265 | 20250204 | 142800 | 48120649025 | 1441 | 1445 | 1447 | 1441 | 9330 |
| 266 | 20250204 | 142700 | 48107185241 | 1442 | 1440 | 1451 | 1438 | 33606 |
| 267 | 20250204 | 142600 | 48058584660 | 1440 | 1435 | 1445 | 1432 | 14914 |
| 268 | 20250204 | 142500 | 48037130796 | 1432 | 1443 | 1452 | 1430 | 148661 |
| 269 | 20250204 | 142400 | 47823648861 | 1443 | 1451 | 1453 | 1443 | 27732 |
| 270 | 20250204 | 142300 | 47783534337 | 1451 | 1448 | 1454 | 1446 | 39550 |
| 271 | 20250204 | 142200 | 47726259528 | 1448 | 1452 | 1454 | 1448 | 42221 |
| 272 | 20250204 | 142100 | 47665033487 | 1454 | 1452 | 1461 | 1450 | 13353 |
| 273 | 20250204 | 142000 | 47645637793 | 1450 | 1450 | 1463 | 1448 | 78195 |
| 274 | 20250204 | 141900 | 47531907588 | 1452 | 1449 | 1454 | 1449 | 38616 |
| 275 | 20250204 | 141800 | 47475876098 | 1450 | 1455 | 1458 | 1449 | 42484 |
| 276 | 20250204 | 141700 | 47414192090 | 1455 | 1459 | 1459 | 1453 | 21216 |
| 277 | 20250204 | 141600 | 47383320977 | 1455 | 1455 | 1465 | 1454 | 33665 |
| 278 | 20250204 | 141500 | 47334216789 | 1454 | 1447 | 1457 | 1445 | 27161 |
| 279 | 20250204 | 141400 | 47294797584 | 1444 | 1464 | 1465 | 1444 | 90593 |
| 280 | 20250204 | 141300 | 47162888571 | 1468 | 1450 | 1468 | 1440 | 135477 |
| 281 | 20250204 | 141200 | 46966631145 | 1450 | 1461 | 1461 | 1450 | 130882 |
| 282 | 20250204 | 141100 | 46776234146 | 1461 | 1468 | 1470 | 1459 | 62284 |
| 283 | 20250204 | 141000 | 46685172016 | 1470 | 1465 | 1472 | 1465 | 27234 |
| 284 | 20250204 | 140900 | 46645192795 | 1465 | 1464 | 1465 | 1457 | 47884 |
| 285 | 20250204 | 140800 | 46575248239 | 1465 | 1466 | 1469 | 1461 | 38133 |
| 286 | 20250204 | 140700 | 46519386885 | 1467 | 1460 | 1472 | 1456 | 52634 |
| 287 | 20250204 | 140600 | 46442479394 | 1460 | 1468 | 1469 | 1456 | 54174 |
| 288 | 20250204 | 140500 | 46363406714 | 1468 | 1473 | 1477 | 1460 | 106506 |
| 289 | 20250204 | 140400 | 46206578706 | 1474 | 1462 | 1478 | 1460 | 130083 |
| 290 | 20250204 | 140300 | 46015054921 | 1462 | 1467 | 1467 | 1460 | 24794 |
| 291 | 20250204 | 140200 | 45978798678 | 1465 | 1467 | 1468 | 1461 | 12686 |
| 292 | 20250204 | 140100 | 45960202568 | 1467 | 1461 | 1467 | 1459 | 20910 |
| 293 | 20250204 | 140000 | 45929649644 | 1461 | 1467 | 1467 | 1460 | 25003 |
| 294 | 20250204 | 135900 | 45893079978 | 1467 | 1464 | 1470 | 1460 | 27961 |
| 295 | 20250204 | 135800 | 45852048628 | 1464 | 1466 | 1471 | 1456 | 73405 |
| 296 | 20250204 | 135700 | 45744671961 | 1466 | 1464 | 1466 | 1457 | 43395 |
| 297 | 20250204 | 135600 | 45681309048 | 1460 | 1468 | 1472 | 1460 | 49936 |
| 298 | 20250204 | 135500 | 45608198562 | 1468 | 1469 | 1474 | 1467 | 59379 |
| 299 | 20250204 | 135400 | 45520863623 | 1467 | 1461 | 1469 | 1461 | 28664 |
| 300 | 20250204 | 135300 | 45478904221 | 1461 | 1455 | 1472 | 1455 | 54664 |
| 301 | 20250204 | 135200 | 45399123236 | 1456 | 1466 | 1466 | 1456 | 101940 |
| 302 | 20250204 | 135100 | 45250123323 | 1466 | 1473 | 1473 | 1465 | 65467 |
| 303 | 20250204 | 135000 | 45154033408 | 1473 | 1474 | 1478 | 1469 | 93513 |
| 304 | 20250204 | 134900 | 45016459460 | 1473 | 1474 | 1478 | 1470 | 17579 |
| 305 | 20250204 | 134800 | 44990567306 | 1474 | 1479 | 1479 | 1474 | 18335 |
| 306 | 20250204 | 134700 | 44963499781 | 1478 | 1480 | 1481 | 1474 | 63924 |
| 307 | 20250204 | 134600 | 44869094554 | 1481 | 1475 | 1481 | 1475 | 26917 |
| 308 | 20250204 | 134500 | 44829333172 | 1476 | 1470 | 1476 | 1470 | 20064 |
| 309 | 20250204 | 134400 | 44799783685 | 1470 | 1472 | 1476 | 1469 | 19127 |
| 310 | 20250204 | 134300 | 44771618267 | 1468 | 1479 | 1479 | 1465 | 139611 |
| 311 | 20250204 | 134200 | 44566193351 | 1479 | 1486 | 1486 | 1475 | 85364 |
| 312 | 20250204 | 134100 | 44439932362 | 1485 | 1487 | 1491 | 1485 | 105238 |
| 313 | 20250204 | 134000 | 44283479084 | 1487 | 1496 | 1501 | 1487 | 327393 |
| 314 | 20250204 | 133900 | 43793877131 | 1496 | 1486 | 1497 | 1484 | 185217 |
| 315 | 20250204 | 133800 | 43517903778 | 1486 | 1480 | 1487 | 1479 | 98095 |
| 316 | 20250204 | 133700 | 43372310240 | 1480 | 1476 | 1488 | 1476 | 150913 |
| 317 | 20250204 | 133600 | 43148477833 | 1476 | 1467 | 1478 | 1466 | 81725 |
| 318 | 20250204 | 133500 | 43028073279 | 1469 | 1468 | 1469 | 1464 | 16150 |
| 319 | 20250204 | 133400 | 43004399658 | 1469 | 1468 | 1469 | 1464 | 21543 |
| 320 | 20250204 | 133300 | 42972828139 | 1468 | 1461 | 1478 | 1458 | 78196 |
| 321 | 20250204 | 133200 | 42858010307 | 1459 | 1463 | 1466 | 1459 | 45610 |
| 322 | 20250204 | 133100 | 42791348997 | 1463 | 1472 | 1474 | 1458 | 140692 |
| 323 | 20250204 | 133000 | 42585318649 | 1472 | 1474 | 1476 | 1470 | 36752 |
| 324 | 20250204 | 132900 | 42531231978 | 1474 | 1479 | 1485 | 1470 | 59258 |
| 325 | 20250204 | 132800 | 42443693563 | 1479 | 1473 | 1485 | 1472 | 136602 |
| 326 | 20250204 | 132700 | 42241776591 | 1473 | 1470 | 1473 | 1467 | 36491 |
| 327 | 20250204 | 132600 | 42188166112 | 1470 | 1474 | 1475 | 1469 | 89993 |
| 328 | 20250204 | 132500 | 42055786966 | 1474 | 1478 | 1480 | 1466 | 111365 |
| 329 | 20250204 | 132400 | 41891936888 | 1480 | 1481 | 1486 | 1475 | 86927 |
| 330 | 20250204 | 132300 | 41763390871 | 1482 | 1485 | 1485 | 1478 | 50243 |
| 331 | 20250204 | 132200 | 41688961568 | 1483 | 1486 | 1488 | 1482 | 58361 |
| 332 | 20250204 | 132100 | 41602309779 | 1486 | 1488 | 1493 | 1482 | 105523 |
| 333 | 20250204 | 132000 | 41445423082 | 1488 | 1491 | 1493 | 1486 | 56306 |
| 334 | 20250204 | 131900 | 41361498533 | 1491 | 1484 | 1493 | 1484 | 71687 |
| 335 | 20250204 | 131800 | 41254722817 | 1486 | 1483 | 1490 | 1481 | 80969 |
| 336 | 20250204 | 131700 | 41134374788 | 1481 | 1490 | 1498 | 1478 | 244418 |
| 337 | 20250204 | 131600 | 40769941968 | 1487 | 1494 | 1498 | 1482 | 227918 |
| 338 | 20250204 | 131500 | 40430334453 | 1493 | 1508 | 1509 | 1490 | 401889 |
| 339 | 20250204 | 131400 | 39828375841 | 1510 | 1472 | 1515 | 1471 | 791219 |
| 340 | 20250204 | 131300 | 38642383725 | 1472 | 1465 | 1474 | 1457 | 96282 |
| 341 | 20250204 | 131200 | 38501206798 | 1457 | 1454 | 1466 | 1444 | 111615 |
| 342 | 20250204 | 131100 | 38339244811 | 1453 | 1456 | 1457 | 1452 | 35328 |
| 343 | 20250204 | 131000 | 38287874111 | 1457 | 1460 | 1462 | 1454 | 36545 |
| 344 | 20250204 | 130900 | 38234552834 | 1461 | 1462 | 1465 | 1461 | 25506 |
| 345 | 20250204 | 130800 | 38197260637 | 1464 | 1463 | 1465 | 1461 | 28830 |
| 346 | 20250204 | 130700 | 38155067674 | 1463 | 1454 | 1464 | 1450 | 43181 |
| 347 | 20250204 | 130600 | 38092170046 | 1453 | 1455 | 1456 | 1448 | 70828 |
| 348 | 20250204 | 130500 | 37989401100 | 1456 | 1459 | 1464 | 1451 | 69588 |
| 349 | 20250204 | 130400 | 37888067886 | 1460 | 1466 | 1467 | 1456 | 36324 |
| 350 | 20250204 | 130300 | 37835012976 | 1465 | 1458 | 1467 | 1458 | 44683 |
| 351 | 20250204 | 130200 | 37769768546 | 1459 | 1466 | 1469 | 1459 | 69511 |
| 352 | 20250204 | 130100 | 37668102266 | 1466 | 1466 | 1470 | 1465 | 17177 |
| 353 | 20250204 | 130000 | 37642909059 | 1465 | 1480 | 1480 | 1464 | 51966 |
| 354 | 20250204 | 125900 | 37566459590 | 1480 | 1474 | 1484 | 1471 | 151046 |
| 355 | 20250204 | 125800 | 37343182769 | 1474 | 1468 | 1474 | 1464 | 32402 |
| 356 | 20250204 | 125700 | 37295615031 | 1468 | 1468 | 1471 | 1465 | 37512 |
| 357 | 20250204 | 125600 | 37240585206 | 1466 | 1465 | 1472 | 1463 | 41031 |
| 358 | 20250204 | 125500 | 37180442998 | 1465 | 1472 | 1472 | 1465 | 31451 |
| 359 | 20250204 | 125400 | 37134302821 | 1472 | 1468 | 1477 | 1468 | 29137 |
| 360 | 20250204 | 125300 | 37091402769 | 1469 | 1474 | 1476 | 1467 | 80095 |
| 361 | 20250204 | 125200 | 36973552581 | 1474 | 1478 | 1482 | 1471 | 61828 |
| 362 | 20250204 | 125100 | 36882363921 | 1479 | 1472 | 1486 | 1470 | 74233 |
| 363 | 20250204 | 125000 | 36772721129 | 1472 | 1482 | 1483 | 1471 | 105199 |
| 364 | 20250204 | 124900 | 36617374798 | 1483 | 1464 | 1489 | 1463 | 279708 |
| 365 | 20250204 | 124800 | 36203730494 | 1463 | 1463 | 1465 | 1461 | 95302 |
| 366 | 20250204 | 124700 | 36064287003 | 1462 | 1447 | 1466 | 1446 | 113293 |
| 367 | 20250204 | 124600 | 35899072980 | 1447 | 1453 | 1458 | 1435 | 228484 |
| 368 | 20250204 | 124500 | 35568620779 | 1453 | 1460 | 1460 | 1453 | 69930 |
| 369 | 20250204 | 124400 | 35466736541 | 1459 | 1463 | 1474 | 1459 | 83360 |
| 370 | 20250204 | 124300 | 35344698726 | 1460 | 1468 | 1474 | 1458 | 160314 |
| 371 | 20250204 | 124200 | 35109957059 | 1468 | 1491 | 1491 | 1465 | 224197 |
| 372 | 20250204 | 124100 | 34779140384 | 1490 | 1492 | 1492 | 1488 | 70824 |
| 373 | 20250204 | 124000 | 34673640522 | 1491 | 1488 | 1492 | 1484 | 102104 |
| 374 | 20250204 | 123900 | 34521639027 | 1488 | 1484 | 1495 | 1480 | 134032 |
| 375 | 20250204 | 123800 | 34322097347 | 1486 | 1481 | 1494 | 1475 | 132804 |
| 376 | 20250204 | 123700 | 34125116974 | 1480 | 1477 | 1484 | 1475 | 70876 |
| 377 | 20250204 | 123600 | 34020156030 | 1479 | 1490 | 1490 | 1469 | 85038 |
| 378 | 20250204 | 123500 | 33894370431 | 1490 | 1483 | 1495 | 1478 | 230746 |
| 379 | 20250204 | 123400 | 33550966538 | 1489 | 1467 | 1492 | 1465 | 81034 |
| 380 | 20250204 | 123300 | 33431012501 | 1465 | 1468 | 1470 | 1461 | 94807 |
| 381 | 20250204 | 123200 | 33292081749 | 1469 | 1473 | 1473 | 1469 | 52572 |
| 382 | 20250204 | 123100 | 33214748547 | 1473 | 1466 | 1476 | 1463 | 108265 |
| 383 | 20250204 | 123000 | 33055697523 | 1463 | 1476 | 1482 | 1460 | 235241 |
| 384 | 20250204 | 122900 | 32709791664 | 1475 | 1481 | 1482 | 1475 | 109630 |
| 385 | 20250204 | 122800 | 32547877462 | 1482 | 1492 | 1494 | 1476 | 157891 |
| 386 | 20250204 | 122700 | 32313603159 | 1492 | 1480 | 1498 | 1480 | 287662 |
| 387 | 20250204 | 122600 | 31885072665 | 1480 | 1481 | 1485 | 1478 | 98241 |
| 388 | 20250204 | 122500 | 31739712523 | 1481 | 1478 | 1486 | 1475 | 197086 |
| 389 | 20250204 | 122400 | 31448121042 | 1478 | 1496 | 1498 | 1477 | 328775 |
| 390 | 20250204 | 122300 | 30959276071 | 1494 | 1505 | 1506 | 1491 | 410750 |
| 391 | 20250204 | 122200 | 30343853681 | 1504 | 1476 | 1506 | 1472 | 765239 |
| 392 | 20250204 | 122100 | 29201113826 | 1472 | 1460 | 1486 | 1460 | 669502 |
| 393 | 20250204 | 122000 | 28213445262 | 1460 | 1448 | 1462 | 1446 | 367301 |
| 394 | 20250204 | 121900 | 27679455062 | 1448 | 1440 | 1449 | 1436 | 116174 |
| 395 | 20250204 | 121800 | 27511695424 | 1440 | 1444 | 1444 | 1432 | 111034 |
| 396 | 20250204 | 121700 | 27352040332 | 1444 | 1437 | 1451 | 1433 | 279977 |
| 397 | 20250204 | 121600 | 26947826098 | 1438 | 1410 | 1442 | 1408 | 214054 |
| 398 | 20250204 | 121500 | 26641371616 | 1410 | 1415 | 1416 | 1407 | 64818 |
| 399 | 20250204 | 121400 | 26549956912 | 1416 | 1422 | 1423 | 1414 | 48262 |
| 400 | 20250204 | 121300 | 26481480277 | 1422 | 1424 | 1428 | 1417 | 69962 |
| 401 | 20250204 | 121200 | 26381977136 | 1425 | 1416 | 1428 | 1416 | 155751 |
| 402 | 20250204 | 121100 | 26160414997 | 1419 | 1399 | 1421 | 1398 | 104518 |
| 403 | 20250204 | 121000 | 26012677302 | 1399 | 1407 | 1408 | 1398 | 139834 |
| 404 | 20250204 | 120900 | 25816514360 | 1408 | 1409 | 1413 | 1404 | 85074 |
| 405 | 20250204 | 120800 | 25696860805 | 1409 | 1411 | 1415 | 1405 | 117646 |
| 406 | 20250204 | 120700 | 25531065201 | 1410 | 1429 | 1435 | 1409 | 168113 |
| 407 | 20250204 | 120600 | 25291848436 | 1430 | 1427 | 1432 | 1426 | 55851 |
| 408 | 20250204 | 120500 | 25212075344 | 1426 | 1426 | 1435 | 1426 | 66004 |
| 409 | 20250204 | 120400 | 25117686243 | 1426 | 1425 | 1449 | 1420 | 187278 |
| 410 | 20250204 | 120300 | 24850531459 | 1424 | 1432 | 1445 | 1422 | 219537 |
| 411 | 20250204 | 120200 | 24535864489 | 1432 | 1444 | 1458 | 1432 | 453594 |
| 412 | 20250204 | 120100 | 23879907371 | 1445 | 1430 | 1452 | 1421 | 635675 |
| 413 | 20250204 | 120000 | 22963495888 | 1431 | 1408 | 1434 | 1405 | 546492 |
| 414 | 20250204 | 115900 | 22185988454 | 1410 | 1397 | 1413 | 1395 | 226040 |
| 415 | 20250204 | 115800 | 21869295176 | 1397 | 1390 | 1400 | 1390 | 126205 |
| 416 | 20250204 | 115700 | 21693032407 | 1390 | 1387 | 1394 | 1386 | 73744 |
| 417 | 20250204 | 115600 | 21590511401 | 1386 | 1379 | 1387 | 1378 | 33308 |
| 418 | 20250204 | 115500 | 21544511635 | 1380 | 1381 | 1389 | 1376 | 89618 |
| 419 | 20250204 | 115400 | 21420557633 | 1380 | 1389 | 1392 | 1380 | 115617 |
| 420 | 20250204 | 115300 | 21260223355 | 1389 | 1404 | 1413 | 1386 | 276114 |
| 421 | 20250204 | 115200 | 20875254318 | 1404 | 1368 | 1404 | 1367 | 423103 |
| 422 | 20250204 | 115100 | 20286338499 | 1367 | 1366 | 1370 | 1366 | 170918 |
| 423 | 20250204 | 115000 | 20052835505 | 1367 | 1370 | 1375 | 1366 | 93902 |
| 424 | 20250204 | 114900 | 19924247197 | 1370 | 1374 | 1375 | 1366 | 129231 |
| 425 | 20250204 | 114800 | 19747203856 | 1373 | 1364 | 1373 | 1362 | 80583 |
| 426 | 20250204 | 114700 | 19636855600 | 1365 | 1361 | 1371 | 1361 | 114256 |
| 427 | 20250204 | 114600 | 19480569550 | 1361 | 1363 | 1374 | 1358 | 352424 |
| 428 | 20250204 | 114500 | 19000394689 | 1364 | 1387 | 1390 | 1362 | 397451 |
| 429 | 20250204 | 114400 | 18455053238 | 1388 | 1393 | 1399 | 1382 | 182764 |
| 430 | 20250204 | 114300 | 18201300375 | 1393 | 1391 | 1404 | 1390 | 129568 |
| 431 | 20250204 | 114200 | 18020614500 | 1391 | 1403 | 1411 | 1389 | 191155 |
| 432 | 20250204 | 114100 | 17753071251 | 1403 | 1405 | 1406 | 1391 | 129747 |
| 433 | 20250204 | 114000 | 17571591861 | 1406 | 1400 | 1407 | 1395 | 171443 |
| 434 | 20250204 | 113900 | 17331329357 | 1402 | 1411 | 1429 | 1385 | 601375 |
| 435 | 20250204 | 113800 | 16486853229 | 1411 | 1427 | 1429 | 1404 | 376655 |
| 436 | 20250204 | 113700 | 15953679899 | 1427 | 1428 | 1434 | 1422 | 278628 |
| 437 | 20250204 | 113600 | 15555389328 | 1428 | 1451 | 1452 | 1425 | 521103 |
| 438 | 20250204 | 113500 | 14807206402 | 1451 | 1448 | 1470 | 1445 | 490073 |
| 439 | 20250204 | 113400 | 14096289046 | 1448 | 1496 | 1512 | 1439 | 1640972 |
| 440 | 20250204 | 113300 | 11658804593 | 1497 | 1473 | 1499 | 1467 | 699184 |
| 441 | 20250204 | 113200 | 10617868832 | 1474 | 1468 | 1482 | 1458 | 270047 |
| 442 | 20250204 | 113100 | 10220457476 | 1468 | 1488 | 1493 | 1451 | 609485 |
| 443 | 20250204 | 113000 | 9323679513 | 1488 | 1472 | 1499 | 1470 | 877614 |
| 444 | 20250204 | 112900 | 8015962586 | 1470 | 1444 | 1483 | 1437 | 1011378 |
| 445 | 20250204 | 112800 | 6538804488 | 1444 | 1448 | 1460 | 1432 | 390546 |
| 446 | 20250204 | 112700 | 5975722258 | 1448 | 1451 | 1475 | 1441 | 716581 |
| 447 | 20250204 | 112600 | 4933479287 | 1451 | 1450 | 1471 | 1438 | 824666 |
| 448 | 20250204 | 112500 | 3734331075 | 1454 | 1454 | 1454 | 1454 | 0 |
| 449 | 20250204 | 112400 | 3734331075 | 1454 | 1415 | 1454 | 1414 | 517210 |
| 450 | 20250204 | 112300 | 2992209589 | 1415 | 1416 | 1420 | 1398 | 849156 |
| 451 | 20250204 | 112200 | 1792495966 | 1417 | 1322 | 1420 | 1295 | 921831 |
| 452 | 20250204 | 112100 | 523181585 | 1327 | 1327 | 1327 | 1327 | 0 |
| 453 | 20250204 | 112000 | 523181585 | 1327 | 1268 | 1327 | 1268 | 134460 |
| 454 | 20250204 | 111900 | 348610079 | 1268 | 1268 | 1268 | 1268 | 0 |
| 455 | 20250204 | 111800 | 348610079 | 1268 | 1261 | 1268 | 1261 | 5 |
| 456 | 20250204 | 111700 | 348603760 | 1268 | 1261 | 1268 | 1261 | 70 |
| 457 | 20250204 | 111600 | 348515476 | 1268 | 1268 | 1268 | 1268 | 50 |
| 458 | 20250204 | 111500 | 348452076 | 1270 | 1265 | 1270 | 1260 | 4002 |
| 459 | 20250204 | 111400 | 343398809 | 1271 | 1265 | 1271 | 1265 | 1067 |
| 460 | 20250204 | 111300 | 342043054 | 1271 | 1270 | 1271 | 1270 | 5104 |
| 461 | 20250204 | 111200 | 335560872 | 1271 | 1265 | 1272 | 1265 | 130 |
| 462 | 20250204 | 111100 | 335396340 | 1272 | 1272 | 1272 | 1272 | 0 |
| 463 | 20250204 | 111000 | 335396340 | 1272 | 1267 | 1272 | 1267 | 906 |
| 464 | 20250204 | 110900 | 334248428 | 1274 | 1274 | 1274 | 1267 | 169 |
| 465 | 20250204 | 110800 | 334033591 | 1275 | 1274 | 1275 | 1274 | 500 |
| 466 | 20250204 | 110700 | 333396488 | 1274 | 1274 | 1274 | 1274 | 2113 |
| 467 | 20250204 | 110600 | 330704526 | 1275 | 1267 | 1275 | 1267 | 69 |
| 468 | 20250204 | 110500 | 330617087 | 1275 | 1275 | 1275 | 1273 | 5719 |
| 469 | 20250204 | 110400 | 323329614 | 1275 | 1269 | 1275 | 1269 | 3534 |
| 470 | 20250204 | 110300 | 318830023 | 1269 | 1272 | 1273 | 1269 | 3093 |
| 471 | 20250204 | 110200 | 314894706 | 1273 | 1273 | 1273 | 1273 | 100 |
| 472 | 20250204 | 110100 | 314767406 | 1273 | 1273 | 1273 | 1269 | 1367 |
| 473 | 20250204 | 110000 | 313027483 | 1273 | 1269 | 1273 | 1269 | 1015 |
| 474 | 20250204 | 105900 | 311736128 | 1269 | 1269 | 1269 | 1269 | 46 |
| 475 | 20250204 | 105800 | 311677754 | 1266 | 1269 | 1269 | 1266 | 275 |
| 476 | 20250204 | 105700 | 311329592 | 1273 | 1266 | 1273 | 1266 | 2081 |
| 477 | 20250204 | 105600 | 308690042 | 1266 | 1266 | 1266 | 1266 | 96 |
| 478 | 20250204 | 105500 | 308568506 | 1267 | 1267 | 1267 | 1267 | 1782 |
| 479 | 20250204 | 105400 | 306310712 | 1276 | 1274 | 1278 | 1267 | 3667 |
| 480 | 20250204 | 105300 | 301633479 | 1275 | 1270 | 1275 | 1263 | 16523 |
| 481 | 20250204 | 105200 | 280623649 | 1263 | 1270 | 1270 | 1263 | 9075 |
| 482 | 20250204 | 105100 | 269098875 | 1266 | 1260 | 1273 | 1260 | 14980 |
| 483 | 20250204 | 105000 | 250208504 | 1263 | 1255 | 1263 | 1255 | 1168 |
| 484 | 20250204 | 104900 | 248734012 | 1262 | 1262 | 1262 | 1262 | 123 |
| 485 | 20250204 | 104800 | 248578786 | 1263 | 1260 | 1263 | 1260 | 6151 |
| 486 | 20250204 | 104700 | 240821977 | 1260 | 1250 | 1260 | 1250 | 7255 |
| 487 | 20250204 | 104600 | 231688333 | 1257 | 1250 | 1257 | 1250 | 6955 |
| 488 | 20250204 | 104500 | 222987948 | 1257 | 1257 | 1257 | 1250 | 2894 |
| 489 | 20250204 | 104400 | 219355728 | 1253 | 1257 | 1260 | 1253 | 9389 |
| 490 | 20250204 | 104300 | 207547414 | 1257 | 1250 | 1257 | 1248 | 5801 |
| 491 | 20250204 | 104200 | 200275852 | 1250 | 1249 | 1252 | 1249 | 7833 |
| 492 | 20250204 | 104100 | 190483676 | 1249 | 1248 | 1250 | 1248 | 8288 |
| 493 | 20250204 | 104000 | 180132554 | 1249 | 1249 | 1249 | 1249 | 0 |
| 494 | 20250204 | 103900 | 180132554 | 1249 | 1249 | 1249 | 1249 | 117 |
| 495 | 20250204 | 103800 | 179986421 | 1252 | 1250 | 1252 | 1250 | 11173 |
| 496 | 20250204 | 103700 | 166019588 | 1250 | 1247 | 1250 | 1247 | 10218 |
| 497 | 20250204 | 103600 | 153266447 | 1249 | 1230 | 1249 | 1230 | 25064 |
| 498 | 20250204 | 103500 | 122256595 | 1230 | 1228 | 1230 | 1228 | 307 |
| 499 | 20250204 | 103400 | 121879549 | 1228 | 1228 | 1228 | 1227 | 1021 |
| 500 | 20250204 | 103300 | 120626163 | 1230 | 1230 | 1230 | 1230 | 0 |
| 501 | 20250204 | 103200 | 120626163 | 1230 | 1230 | 1230 | 1230 | 8 |
| 502 | 20250204 | 103100 | 120616323 | 1231 | 1230 | 1231 | 1230 | 52 |
| 503 | 20250204 | 103000 | 120552361 | 1231 | 1231 | 1231 | 1231 | 0 |
| 504 | 20250204 | 102900 | 120552361 | 1231 | 1231 | 1231 | 1231 | 0 |
| 505 | 20250204 | 102800 | 120552361 | 1231 | 1231 | 1231 | 1231 | 0 |
| 506 | 20250204 | 102700 | 120552361 | 1231 | 1231 | 1231 | 1231 | 9 |
| 507 | 20250204 | 102600 | 120541282 | 1231 | 1231 | 1231 | 1231 | 0 |
| 508 | 20250204 | 102500 | 120541282 | 1231 | 1231 | 1231 | 1231 | 20 |
| 509 | 20250204 | 102400 | 120516662 | 1231 | 1231 | 1231 | 1231 | 0 |
| 510 | 20250204 | 102300 | 120516662 | 1231 | 1231 | 1231 | 1231 | 0 |
| 511 | 20250204 | 102200 | 120516662 | 1231 | 1231 | 1231 | 1231 | 17 |
| 512 | 20250204 | 102100 | 120495735 | 1232 | 1232 | 1232 | 1232 | 0 |
| 513 | 20250204 | 102000 | 120495735 | 1232 | 1232 | 1232 | 1232 | 0 |
| 514 | 20250204 | 101900 | 120495735 | 1232 | 1228 | 1232 | 1228 | 12 |
| 515 | 20250204 | 101800 | 120480991 | 1232 | 1232 | 1232 | 1232 | 4 |
| 516 | 20250204 | 101700 | 120476063 | 1232 | 1231 | 1233 | 1231 | 5184 |
| 517 | 20250204 | 101600 | 114090420 | 1231 | 1231 | 1231 | 1231 | 0 |
| 518 | 20250204 | 101500 | 114090420 | 1231 | 1230 | 1231 | 1230 | 301 |
| 519 | 20250204 | 101400 | 113720189 | 1231 | 1231 | 1231 | 1231 | 502 |
| 520 | 20250204 | 101300 | 113102227 | 1230 | 1231 | 1231 | 1230 | 1541 |
| 521 | 20250204 | 101200 | 111205781 | 1232 | 1230 | 1232 | 1230 | 2902 |
| 522 | 20250204 | 101100 | 107635769 | 1230 | 1230 | 1230 | 1230 | 0 |
| 523 | 20250204 | 101000 | 107635769 | 1230 | 1230 | 1230 | 1230 | 0 |
| 524 | 20250204 | 100900 | 107635769 | 1230 | 1230 | 1230 | 1230 | 3 |
| 525 | 20250204 | 100800 | 107632079 | 1230 | 1230 | 1230 | 1228 | 987 |
| 526 | 20250204 | 100700 | 106419569 | 1228 | 1228 | 1228 | 1228 | 16 |
| 527 | 20250204 | 100600 | 106399921 | 1230 | 1230 | 1230 | 1230 | 25 |
| 528 | 20250204 | 100500 | 106369171 | 1230 | 1228 | 1230 | 1228 | 359 |
| 529 | 20250204 | 100400 | 105928199 | 1228 | 1228 | 1228 | 1228 | 0 |
| 530 | 20250204 | 100300 | 105928199 | 1228 | 1228 | 1228 | 1228 | 129 |
| 531 | 20250204 | 100200 | 105769787 | 1228 | 1228 | 1228 | 1228 | 0 |
| 532 | 20250204 | 100100 | 105769787 | 1228 | 1228 | 1228 | 1228 | 111 |
| 533 | 20250204 | 100000 | 105633479 | 1228 | 1228 | 1228 | 1228 | 0 |
| 534 | 20250204 | 095900 | 105633479 | 1228 | 1228 | 1228 | 1228 | 11 |
| 535 | 20250204 | 095800 | 105619971 | 1228 | 1227 | 1228 | 1227 | 1128 |
| 536 | 20250204 | 095700 | 104234791 | 1227 | 1227 | 1227 | 1227 | 16 |
| 537 | 20250204 | 095600 | 104215159 | 1228 | 1228 | 1228 | 1228 | 0 |
| 538 | 20250204 | 095500 | 104215159 | 1228 | 1228 | 1228 | 1228 | 0 |
| 539 | 20250204 | 095400 | 104215159 | 1228 | 1228 | 1228 | 1228 | 2 |
| 540 | 20250204 | 095300 | 104212703 | 1228 | 1225 | 1228 | 1225 | 125 |
| 541 | 20250204 | 095200 | 104059206 | 1228 | 1228 | 1228 | 1228 | 2 |
| 542 | 20250204 | 095100 | 104056750 | 1227 | 1227 | 1227 | 1227 | 11 |
| 543 | 20250204 | 095000 | 104043253 | 1227 | 1227 | 1227 | 1227 | 0 |
| 544 | 20250204 | 094900 | 104043253 | 1227 | 1227 | 1227 | 1227 | 2 |
| 545 | 20250204 | 094800 | 104040799 | 1227 | 1227 | 1227 | 1227 | 2 |
| 546 | 20250204 | 094700 | 104038345 | 1227 | 1227 | 1227 | 1227 | 67 |
| 547 | 20250204 | 094600 | 103956136 | 1227 | 1224 | 1227 | 1223 | 3002 |
| 548 | 20250204 | 094500 | 100284681 | 1228 | 1228 | 1228 | 1228 | 10 |
| 549 | 20250204 | 094400 | 100272401 | 1228 | 1228 | 1228 | 1228 | 10 |
| 550 | 20250204 | 094300 | 100260121 | 1228 | 1232 | 1232 | 1227 | 1038 |
| 551 | 20250204 | 094200 | 98985678 | 1233 | 1233 | 1233 | 1233 | 0 |
| 552 | 20250204 | 094100 | 98985678 | 1233 | 1233 | 1233 | 1233 | 2 |
| 553 | 20250204 | 094000 | 98983212 | 1233 | 1233 | 1233 | 1233 | 100 |
| 554 | 20250204 | 093900 | 98859912 | 1228 | 1233 | 1233 | 1228 | 3020 |
| 555 | 20250204 | 093800 | 95151252 | 1233 | 1232 | 1233 | 1232 | 62 |
| 556 | 20250204 | 093700 | 95074865 | 1232 | 1232 | 1235 | 1232 | 811 |
| 557 | 20250204 | 093600 | 94074726 | 1232 | 1230 | 1232 | 1230 | 2501 |
| 558 | 20250204 | 093500 | 90998170 | 1230 | 1230 | 1230 | 1230 | 2 |
| 559 | 20250204 | 093400 | 90995710 | 1229 | 1228 | 1229 | 1228 | 7710 |
| 560 | 20250204 | 093300 | 81524414 | 1228 | 1227 | 1228 | 1227 | 1677 |
| 561 | 20250204 | 093200 | 79466732 | 1227 | 1223 | 1227 | 1223 | 7532 |
| 562 | 20250204 | 093100 | 70243562 | 1223 | 1223 | 1223 | 1223 | 0 |
| 563 | 20250204 | 093000 | 70243562 | 1223 | 1223 | 1223 | 1223 | 11 |
| 564 | 20250204 | 092900 | 70230109 | 1221 | 1223 | 1223 | 1221 | 312 |
| 565 | 20250204 | 092800 | 69849153 | 1223 | 1223 | 1223 | 1223 | 2 |
| 566 | 20250204 | 092700 | 69846707 | 1222 | 1222 | 1223 | 1221 | 3323 |
| 567 | 20250204 | 092600 | 65783270 | 1221 | 1220 | 1222 | 1220 | 2508 |
| 568 | 20250204 | 092500 | 62722934 | 1220 | 1220 | 1221 | 1220 | 380 |
| 569 | 20250204 | 092400 | 62259154 | 1220 | 1220 | 1220 | 1220 | 110 |
| 570 | 20250204 | 092300 | 62124954 | 1220 | 1221 | 1221 | 1220 | 28 |
| 571 | 20250204 | 092200 | 62090786 | 1221 | 1221 | 1221 | 1221 | 2 |
| 572 | 20250204 | 092100 | 62088344 | 1219 | 1219 | 1219 | 1219 | 1 |
| 573 | 20250204 | 092000 | 62087125 | 1223 | 1223 | 1223 | 1223 | 714 |
| 574 | 20250204 | 091900 | 61213903 | 1223 | 1223 | 1223 | 1223 | 1 |
| 575 | 20250204 | 091800 | 61212680 | 1223 | 1223 | 1223 | 1223 | 2 |
| 576 | 20250204 | 091700 | 61210234 | 1221 | 1223 | 1223 | 1221 | 88 |
| 577 | 20250204 | 091600 | 61102782 | 1225 | 1224 | 1225 | 1224 | 70 |
| 578 | 20250204 | 091500 | 61017093 | 1218 | 1219 | 1219 | 1218 | 507 |
| 579 | 20250204 | 091400 | 60399481 | 1226 | 1224 | 1226 | 1218 | 472 |
| 580 | 20250204 | 091300 | 59823458 | 1221 | 1221 | 1221 | 1221 | 300 |
| 581 | 20250204 | 091200 | 59457158 | 1221 | 1222 | 1222 | 1221 | 1140 |
| 582 | 20250204 | 091100 | 58065208 | 1220 | 1223 | 1226 | 1220 | 10207 |
| 583 | 20250204 | 091000 | 45567187 | 1223 | 1223 | 1223 | 1223 | 0 |
| 584 | 20250204 | 090900 | 45567187 | 1223 | 1223 | 1223 | 1223 | 30 |
| 585 | 20250204 | 090800 | 45530497 | 1219 | 1225 | 1225 | 1219 | 11440 |
| 586 | 20250204 | 090700 | 31583943 | 1225 | 1225 | 1225 | 1225 | 4 |
| 587 | 20250204 | 090600 | 31579043 | 1219 | 1220 | 1220 | 1219 | 300 |
| 588 | 20250204 | 090500 | 31213047 | 1225 | 1225 | 1225 | 1225 | 30 |
| 589 | 20250204 | 090400 | 31176297 | 1226 | 1226 | 1226 | 1220 | 94 |
| 590 | 20250204 | 090300 | 31061065 | 1219 | 1218 | 1227 | 1217 | 2246 |
| 591 | 20250204 | 090200 | 28320321 | 1228 | 1225 | 1228 | 1225 | 8636 |
| 592 | 20250204 | 090100 | 17735224 | 1225 | 1223 | 1225 | 1223 | 6491 |
| 593 | 20250204 | 090000 | 9791403 | 1225 | 1207 | 1225 | 1207 | 8089 |