32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 3 | 20241223 | 185100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241223 | 185000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241223 | 184900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241223 | 184800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241223 | 184700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241223 | 184600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241223 | 184500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241223 | 184400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241223 | 184300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241223 | 184200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241223 | 184100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241223 | 184000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241223 | 183900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241223 | 183800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241223 | 183700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241223 | 183600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241223 | 183500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241223 | 183400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241223 | 183300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241223 | 183200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241223 | 183100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241223 | 183000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241223 | 182900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241223 | 182800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241223 | 182700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241223 | 182600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241223 | 182500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241223 | 182400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241223 | 182300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241223 | 182200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 33 | 20241223 | 182100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241223 | 182000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241223 | 181900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241223 | 181800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241223 | 181700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241223 | 181600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241223 | 181500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241223 | 181400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241223 | 181300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241223 | 181200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241223 | 181100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241223 | 181000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241223 | 180900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241223 | 180800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241223 | 180700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241223 | 180600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241223 | 180500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241223 | 180400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241223 | 180300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241223 | 180200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241223 | 180100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241223 | 180000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241223 | 175900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241223 | 175800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241223 | 175700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241223 | 175600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241223 | 175500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241223 | 175400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241223 | 175300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241223 | 175200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 63 | 20241223 | 175100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241223 | 175000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241223 | 174900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241223 | 174800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241223 | 174700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241223 | 174600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241223 | 174500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241223 | 174400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241223 | 174300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241223 | 174200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241223 | 174100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241223 | 174000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241223 | 173900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241223 | 173800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241223 | 173700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241223 | 173600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241223 | 173500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241223 | 173400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241223 | 173300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241223 | 173200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241223 | 173100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241223 | 173000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241223 | 172900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241223 | 172800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241223 | 172700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241223 | 172600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241223 | 172500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241223 | 172400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241223 | 172300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241223 | 172200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 93 | 20241223 | 172100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241223 | 172000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241223 | 171900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241223 | 171800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241223 | 171700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241223 | 171600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241223 | 171500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241223 | 171400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241223 | 171300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241223 | 171200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241223 | 171100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241223 | 171000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241223 | 170900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241223 | 170800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241223 | 170700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241223 | 170600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241223 | 170500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241223 | 170400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241223 | 170300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241223 | 170200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241223 | 170100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241223 | 170000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241223 | 165900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241223 | 165800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241223 | 165700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241223 | 165600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241223 | 165500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241223 | 165400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241223 | 165300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241223 | 165200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 123 | 20241223 | 165100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241223 | 165000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241223 | 164900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241223 | 164800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241223 | 164700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241223 | 164600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241223 | 164500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241223 | 164400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241223 | 164300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241223 | 164200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241223 | 164100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241223 | 164000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241223 | 163900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241223 | 163800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241223 | 163700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241223 | 163600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241223 | 163500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241223 | 163400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241223 | 163300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241223 | 163200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241223 | 163100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241223 | 163000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241223 | 162900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241223 | 162800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241223 | 162700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241223 | 162600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241223 | 162500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241223 | 162400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241223 | 162300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241223 | 162200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 153 | 20241223 | 162100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241223 | 162000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241223 | 161900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241223 | 161800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241223 | 161700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241223 | 161600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241223 | 161500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241223 | 161400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241223 | 161300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241223 | 161200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241223 | 161100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241223 | 161000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241223 | 160900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241223 | 160800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241223 | 160700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241223 | 160600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241223 | 160500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241223 | 160400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241223 | 160300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241223 | 160200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241223 | 160100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241223 | 160000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241223 | 155900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241223 | 155800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241223 | 155700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241223 | 155600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241223 | 155500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241223 | 155400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241223 | 155300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241223 | 155200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 183 | 20241223 | 155100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241223 | 155000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241223 | 154900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241223 | 154800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241223 | 154700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241223 | 154600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241223 | 154500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241223 | 154400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241223 | 154300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241223 | 154200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241223 | 154100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241223 | 154000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241223 | 153900 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241223 | 153800 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241223 | 153700 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241223 | 153600 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241223 | 153500 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20241223 | 153400 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241223 | 153300 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241223 | 153200 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241223 | 153100 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241223 | 153000 | 9221570490 | 13860 | 13860 | 13860 | 13860 | 12893 |
| 205 | 20241223 | 152900 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241223 | 152800 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241223 | 152700 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241223 | 152600 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241223 | 152500 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241223 | 152400 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20241223 | 152300 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20241223 | 152200 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 213 | 20241223 | 152100 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20241223 | 152000 | 9042873510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20241223 | 151900 | 9042873510 | 13900 | 13870 | 13920 | 13850 | 9843 |
| 216 | 20241223 | 151800 | 8906251050 | 13880 | 13830 | 13890 | 13820 | 5995 |
| 217 | 20241223 | 151700 | 8823195970 | 13830 | 13910 | 13910 | 13830 | 13750 |
| 218 | 20241223 | 151600 | 8632433250 | 13900 | 13910 | 13920 | 13900 | 3511 |
| 219 | 20241223 | 151500 | 8583589460 | 13900 | 13910 | 13920 | 13900 | 4434 |
| 220 | 20241223 | 151400 | 8521934060 | 13910 | 13950 | 13950 | 13910 | 10378 |
| 221 | 20241223 | 151300 | 8377356780 | 13950 | 13960 | 13960 | 13940 | 3745 |
| 222 | 20241223 | 151200 | 8325118020 | 13960 | 13960 | 13980 | 13960 | 2451 |
| 223 | 20241223 | 151100 | 8290900520 | 13960 | 13970 | 13980 | 13960 | 2026 |
| 224 | 20241223 | 151000 | 8262606670 | 13970 | 13950 | 13980 | 13950 | 1682 |
| 225 | 20241223 | 150900 | 8239115230 | 13950 | 13960 | 13970 | 13950 | 4727 |
| 226 | 20241223 | 150800 | 8173160860 | 13960 | 13990 | 13990 | 13960 | 5849 |
| 227 | 20241223 | 150700 | 8091439920 | 14000 | 14000 | 14010 | 13990 | 4251 |
| 228 | 20241223 | 150600 | 8031932310 | 14000 | 14000 | 14010 | 14000 | 3996 |
| 229 | 20241223 | 150500 | 7975987250 | 14010 | 14020 | 14020 | 14000 | 2344 |
| 230 | 20241223 | 150400 | 7943136880 | 14020 | 14010 | 14020 | 14000 | 3029 |
| 231 | 20241223 | 150300 | 7900706670 | 14020 | 14020 | 14030 | 14010 | 2450 |
| 232 | 20241223 | 150200 | 7866360890 | 14020 | 14010 | 14020 | 14000 | 2471 |
| 233 | 20241223 | 150100 | 7831742530 | 14010 | 14030 | 14030 | 14010 | 4963 |
| 234 | 20241223 | 150000 | 7762161320 | 14030 | 14060 | 14060 | 14030 | 1993 |
| 235 | 20241223 | 145900 | 7734176210 | 14060 | 14090 | 14100 | 14050 | 2838 |
| 236 | 20241223 | 145800 | 7694217480 | 14100 | 14080 | 14100 | 14080 | 472 |
| 237 | 20241223 | 145700 | 7687568170 | 14080 | 14090 | 14090 | 14080 | 494 |
| 238 | 20241223 | 145600 | 7680607980 | 14080 | 14060 | 14080 | 14060 | 1707 |
| 239 | 20241223 | 145500 | 7656578630 | 14070 | 14060 | 14070 | 14050 | 341 |
| 240 | 20241223 | 145400 | 7651784010 | 14030 | 14040 | 14050 | 14020 | 2097 |
| 241 | 20241223 | 145300 | 7622350730 | 14030 | 14070 | 14070 | 14030 | 10592 |
| 242 | 20241223 | 145200 | 7473573570 | 14070 | 14090 | 14090 | 14070 | 4701 |
| 243 | 20241223 | 145100 | 7407399990 | 14090 | 14100 | 14140 | 14090 | 1347 |
| 244 | 20241223 | 145000 | 7388393960 | 14100 | 14120 | 14120 | 14100 | 426 |
| 245 | 20241223 | 144900 | 7382386210 | 14120 | 14080 | 14120 | 14080 | 1435 |
| 246 | 20241223 | 144800 | 7362151040 | 14080 | 14090 | 14090 | 14080 | 744 |
| 247 | 20241223 | 144700 | 7351672060 | 14090 | 14090 | 14090 | 14080 | 444 |
| 248 | 20241223 | 144600 | 7345417450 | 14080 | 14080 | 14090 | 14080 | 2955 |
| 249 | 20241223 | 144500 | 7303805660 | 14090 | 14080 | 14100 | 14080 | 196 |
| 250 | 20241223 | 144400 | 7301044300 | 14080 | 14080 | 14080 | 14070 | 719 |
| 251 | 20241223 | 144300 | 7290921080 | 14080 | 14080 | 14080 | 14070 | 4117 |
| 252 | 20241223 | 144200 | 7232979070 | 14080 | 14090 | 14090 | 14080 | 5377 |
| 253 | 20241223 | 144100 | 7157266540 | 14090 | 14110 | 14120 | 14090 | 4552 |
| 254 | 20241223 | 144000 | 7093104710 | 14110 | 14100 | 14120 | 14100 | 422 |
| 255 | 20241223 | 143900 | 7087153710 | 14120 | 14110 | 14120 | 14100 | 2754 |
| 256 | 20241223 | 143800 | 7048316310 | 14100 | 14130 | 14140 | 14100 | 7112 |
| 257 | 20241223 | 143700 | 6947906030 | 14140 | 14140 | 14140 | 14130 | 491 |
| 258 | 20241223 | 143600 | 6940967920 | 14150 | 14150 | 14150 | 14130 | 2724 |
| 259 | 20241223 | 143500 | 6902429600 | 14160 | 14150 | 14160 | 14150 | 189 |
| 260 | 20241223 | 143400 | 6899754790 | 14150 | 14140 | 14170 | 14140 | 663 |
| 261 | 20241223 | 143300 | 6890378700 | 14140 | 14140 | 14150 | 14140 | 1213 |
| 262 | 20241223 | 143200 | 6873226660 | 14150 | 14150 | 14150 | 14140 | 603 |
| 263 | 20241223 | 143100 | 6864695440 | 14150 | 14170 | 14170 | 14150 | 1466 |
| 264 | 20241223 | 143000 | 6843948240 | 14160 | 14160 | 14170 | 14160 | 212 |
| 265 | 20241223 | 142900 | 6840946070 | 14160 | 14160 | 14160 | 14160 | 398 |
| 266 | 20241223 | 142800 | 6835310390 | 14160 | 14170 | 14170 | 14160 | 852 |
| 267 | 20241223 | 142700 | 6823240040 | 14160 | 14180 | 14180 | 14160 | 2903 |
| 268 | 20241223 | 142600 | 6782107630 | 14180 | 14190 | 14190 | 14180 | 286 |
| 269 | 20241223 | 142500 | 6778051740 | 14190 | 14200 | 14200 | 14190 | 656 |
| 270 | 20241223 | 142400 | 6768742570 | 14200 | 14210 | 14210 | 14190 | 951 |
| 271 | 20241223 | 142300 | 6755236930 | 14200 | 14190 | 14210 | 14190 | 1150 |
| 272 | 20241223 | 142200 | 6738906730 | 14190 | 14190 | 14190 | 14190 | 62 |
| 273 | 20241223 | 142100 | 6738026950 | 14190 | 14150 | 14190 | 14150 | 1561 |
| 274 | 20241223 | 142000 | 6715884140 | 14150 | 14170 | 14190 | 14150 | 462 |
| 275 | 20241223 | 141900 | 6709331270 | 14160 | 14140 | 14170 | 14140 | 456 |
| 276 | 20241223 | 141800 | 6702880710 | 14150 | 14150 | 14150 | 14150 | 216 |
| 277 | 20241223 | 141700 | 6699824310 | 14150 | 14140 | 14180 | 14140 | 1413 |
| 278 | 20241223 | 141600 | 6679818370 | 14150 | 14150 | 14150 | 14140 | 659 |
| 279 | 20241223 | 141500 | 6670498740 | 14150 | 14150 | 14150 | 14140 | 299 |
| 280 | 20241223 | 141400 | 6666268600 | 14140 | 14150 | 14160 | 14140 | 423 |
| 281 | 20241223 | 141300 | 6660285290 | 14150 | 14160 | 14160 | 14150 | 86 |
| 282 | 20241223 | 141200 | 6659068240 | 14160 | 14140 | 14160 | 14140 | 104 |
| 283 | 20241223 | 141100 | 6657597660 | 14140 | 14150 | 14160 | 14130 | 579 |
| 284 | 20241223 | 141000 | 6649410410 | 14150 | 14150 | 14150 | 14150 | 144 |
| 285 | 20241223 | 140900 | 6647372810 | 14150 | 14140 | 14150 | 14130 | 248 |
| 286 | 20241223 | 140800 | 6643866350 | 14140 | 14140 | 14140 | 14140 | 575 |
| 287 | 20241223 | 140700 | 6635735850 | 14140 | 14120 | 14140 | 14120 | 2103 |
| 288 | 20241223 | 140600 | 6606022450 | 14130 | 14130 | 14130 | 14120 | 1645 |
| 289 | 20241223 | 140500 | 6582781280 | 14130 | 14130 | 14140 | 14130 | 1502 |
| 290 | 20241223 | 140400 | 6561554580 | 14130 | 14140 | 14140 | 14130 | 2474 |
| 291 | 20241223 | 140300 | 6526594180 | 14140 | 14140 | 14150 | 14140 | 480 |
| 292 | 20241223 | 140200 | 6519806830 | 14150 | 14150 | 14150 | 14150 | 499 |
| 293 | 20241223 | 140100 | 6512745980 | 14150 | 14150 | 14150 | 14150 | 160 |
| 294 | 20241223 | 140000 | 6510481980 | 14150 | 14150 | 14160 | 14150 | 1115 |
| 295 | 20241223 | 135900 | 6494704520 | 14150 | 14150 | 14150 | 14140 | 522 |
| 296 | 20241223 | 135800 | 6487321900 | 14140 | 14160 | 14160 | 14140 | 2784 |
| 297 | 20241223 | 135700 | 6447929150 | 14160 | 14150 | 14160 | 14150 | 162 |
| 298 | 20241223 | 135600 | 6445636750 | 14150 | 14150 | 14150 | 14150 | 198 |
| 299 | 20241223 | 135500 | 6442835050 | 14160 | 14150 | 14160 | 14140 | 2398 |
| 300 | 20241223 | 135400 | 6408902310 | 14160 | 14160 | 14160 | 14150 | 2322 |
| 301 | 20241223 | 135300 | 6376025470 | 14170 | 14160 | 14170 | 14160 | 12 |
| 302 | 20241223 | 135200 | 6375855480 | 14160 | 14170 | 14180 | 14160 | 1189 |
| 303 | 20241223 | 135100 | 6359009600 | 14180 | 14170 | 14180 | 14170 | 293 |
| 304 | 20241223 | 135000 | 6354857780 | 14170 | 14180 | 14180 | 14160 | 808 |
| 305 | 20241223 | 134900 | 6343409330 | 14180 | 14190 | 14190 | 14180 | 214 |
| 306 | 20241223 | 134800 | 6340374610 | 14180 | 14180 | 14190 | 14180 | 236 |
| 307 | 20241223 | 134700 | 6337027510 | 14180 | 14180 | 14190 | 14180 | 339 |
| 308 | 20241223 | 134600 | 6332220370 | 14190 | 14180 | 14190 | 14160 | 1945 |
| 309 | 20241223 | 134500 | 6304652720 | 14180 | 14180 | 14180 | 14170 | 800 |
| 310 | 20241223 | 134400 | 6293313990 | 14170 | 14170 | 14180 | 14170 | 316 |
| 311 | 20241223 | 134300 | 6288834000 | 14180 | 14180 | 14190 | 14170 | 1492 |
| 312 | 20241223 | 134200 | 6267689280 | 14190 | 14180 | 14190 | 14180 | 174 |
| 313 | 20241223 | 134100 | 6265221910 | 14180 | 14190 | 14190 | 14180 | 172 |
| 314 | 20241223 | 134000 | 6262782850 | 14170 | 14180 | 14180 | 14170 | 434 |
| 315 | 20241223 | 133900 | 6256632370 | 14190 | 14190 | 14190 | 14170 | 572 |
| 316 | 20241223 | 133800 | 6248524910 | 14190 | 14200 | 14210 | 14190 | 685 |
| 317 | 20241223 | 133700 | 6238801830 | 14210 | 14200 | 14210 | 14200 | 1183 |
| 318 | 20241223 | 133600 | 6222003180 | 14200 | 14200 | 14200 | 14200 | 67 |
| 319 | 20241223 | 133500 | 6221051780 | 14190 | 14230 | 14230 | 14190 | 1047 |
| 320 | 20241223 | 133400 | 6206190720 | 14210 | 14230 | 14230 | 14210 | 60 |
| 321 | 20241223 | 133300 | 6205337920 | 14210 | 14180 | 14210 | 14170 | 2139 |
| 322 | 20241223 | 133200 | 6174991490 | 14180 | 14200 | 14200 | 14180 | 1979 |
| 323 | 20241223 | 133100 | 6146922870 | 14190 | 14190 | 14200 | 14190 | 299 |
| 324 | 20241223 | 133000 | 6142680040 | 14190 | 14200 | 14200 | 14190 | 536 |
| 325 | 20241223 | 132900 | 6135074020 | 14200 | 14200 | 14220 | 14190 | 1283 |
| 326 | 20241223 | 132800 | 6116853300 | 14200 | 14210 | 14220 | 14200 | 1245 |
| 327 | 20241223 | 132700 | 6099163070 | 14210 | 14210 | 14220 | 14210 | 77 |
| 328 | 20241223 | 132600 | 6098068710 | 14220 | 14220 | 14220 | 14220 | 412 |
| 329 | 20241223 | 132500 | 6092210070 | 14230 | 14230 | 14230 | 14220 | 79 |
| 330 | 20241223 | 132400 | 6091086050 | 14220 | 14210 | 14220 | 14210 | 268 |
| 331 | 20241223 | 132300 | 6087275130 | 14220 | 14220 | 14220 | 14220 | 219 |
| 332 | 20241223 | 132200 | 6084160950 | 14210 | 14210 | 14210 | 14210 | 576 |
| 333 | 20241223 | 132100 | 6075975990 | 14220 | 14220 | 14220 | 14210 | 281 |
| 334 | 20241223 | 132000 | 6071982680 | 14210 | 14220 | 14220 | 14210 | 518 |
| 335 | 20241223 | 131900 | 6064618970 | 14250 | 14250 | 14250 | 14230 | 749 |
| 336 | 20241223 | 131800 | 6053960240 | 14250 | 14250 | 14250 | 14240 | 210 |
| 337 | 20241223 | 131700 | 6050969820 | 14240 | 14240 | 14240 | 14240 | 320 |
| 338 | 20241223 | 131600 | 6046413020 | 14240 | 14240 | 14240 | 14240 | 56 |
| 339 | 20241223 | 131500 | 6045615580 | 14240 | 14280 | 14280 | 14240 | 2098 |
| 340 | 20241223 | 131400 | 6015733400 | 14280 | 14250 | 14280 | 14250 | 786 |
| 341 | 20241223 | 131300 | 6004524860 | 14250 | 14240 | 14250 | 14240 | 301 |
| 342 | 20241223 | 131200 | 6000237550 | 14240 | 14250 | 14250 | 14240 | 704 |
| 343 | 20241223 | 131100 | 5990206810 | 14250 | 14260 | 14260 | 14240 | 359 |
| 344 | 20241223 | 131000 | 5985090290 | 14260 | 14280 | 14280 | 14260 | 2264 |
| 345 | 20241223 | 130900 | 5952782510 | 14270 | 14270 | 14280 | 14270 | 763 |
| 346 | 20241223 | 130800 | 5941892830 | 14260 | 14260 | 14270 | 14260 | 276 |
| 347 | 20241223 | 130700 | 5937956140 | 14250 | 14260 | 14260 | 14250 | 493 |
| 348 | 20241223 | 130600 | 5930930160 | 14260 | 14250 | 14260 | 14250 | 155 |
| 349 | 20241223 | 130500 | 5928720530 | 14250 | 14250 | 14250 | 14250 | 254 |
| 350 | 20241223 | 130400 | 5925101030 | 14250 | 14260 | 14260 | 14250 | 180 |
| 351 | 20241223 | 130300 | 5922534480 | 14250 | 14240 | 14260 | 14240 | 524 |
| 352 | 20241223 | 130200 | 5915068820 | 14250 | 14240 | 14250 | 14240 | 29 |
| 353 | 20241223 | 130100 | 5914655850 | 14240 | 14230 | 14240 | 14230 | 89 |
| 354 | 20241223 | 130000 | 5913388680 | 14240 | 14230 | 14240 | 14220 | 879 |
| 355 | 20241223 | 125900 | 5900886480 | 14230 | 14240 | 14240 | 14230 | 66 |
| 356 | 20241223 | 125800 | 5899947070 | 14240 | 14230 | 14240 | 14230 | 306 |
| 357 | 20241223 | 125700 | 5895591030 | 14240 | 14230 | 14240 | 14230 | 278 |
| 358 | 20241223 | 125600 | 5891634000 | 14230 | 14220 | 14230 | 14210 | 267 |
| 359 | 20241223 | 125500 | 5887837410 | 14210 | 14210 | 14210 | 14210 | 305 |
| 360 | 20241223 | 125400 | 5883503360 | 14220 | 14230 | 14230 | 14220 | 81 |
| 361 | 20241223 | 125300 | 5882350940 | 14230 | 14230 | 14230 | 14230 | 2 |
| 362 | 20241223 | 125200 | 5882322480 | 14220 | 14190 | 14220 | 14190 | 1196 |
| 363 | 20241223 | 125100 | 5865340420 | 14190 | 14210 | 14210 | 14190 | 2596 |
| 364 | 20241223 | 125000 | 5828488670 | 14220 | 14210 | 14220 | 14210 | 650 |
| 365 | 20241223 | 124900 | 5819248780 | 14210 | 14220 | 14220 | 14210 | 595 |
| 366 | 20241223 | 124800 | 5810792480 | 14220 | 14240 | 14240 | 14220 | 107 |
| 367 | 20241223 | 124700 | 5809270330 | 14240 | 14230 | 14240 | 14230 | 125 |
| 368 | 20241223 | 124600 | 5807491550 | 14230 | 14250 | 14250 | 14230 | 306 |
| 369 | 20241223 | 124500 | 5803136890 | 14230 | 14250 | 14250 | 14230 | 1332 |
| 370 | 20241223 | 124400 | 5784170370 | 14260 | 14260 | 14260 | 14260 | 200 |
| 371 | 20241223 | 124300 | 5781318370 | 14260 | 14250 | 14260 | 14250 | 196 |
| 372 | 20241223 | 124200 | 5778525360 | 14250 | 14260 | 14260 | 14250 | 228 |
| 373 | 20241223 | 124100 | 5775274160 | 14250 | 14250 | 14250 | 14250 | 613 |
| 374 | 20241223 | 124000 | 5766538910 | 14250 | 14250 | 14260 | 14250 | 708 |
| 375 | 20241223 | 123900 | 5756444870 | 14250 | 14250 | 14250 | 14250 | 303 |
| 376 | 20241223 | 123800 | 5752127120 | 14250 | 14260 | 14260 | 14250 | 560 |
| 377 | 20241223 | 123700 | 5744141900 | 14260 | 14260 | 14260 | 14250 | 2433 |
| 378 | 20241223 | 123600 | 5709468050 | 14260 | 14290 | 14290 | 14260 | 933 |
| 379 | 20241223 | 123500 | 5696151390 | 14280 | 14280 | 14300 | 14280 | 1466 |
| 380 | 20241223 | 123400 | 5675208290 | 14280 | 14260 | 14280 | 14240 | 1880 |
| 381 | 20241223 | 123300 | 5648412950 | 14260 | 14270 | 14270 | 14260 | 380 |
| 382 | 20241223 | 123200 | 5642993860 | 14260 | 14260 | 14260 | 14260 | 68 |
| 383 | 20241223 | 123100 | 5642024180 | 14260 | 14280 | 14280 | 14250 | 1745 |
| 384 | 20241223 | 123000 | 5617131010 | 14280 | 14250 | 14280 | 14250 | 895 |
| 385 | 20241223 | 122900 | 5604365720 | 14250 | 14240 | 14250 | 14240 | 222 |
| 386 | 20241223 | 122800 | 5601203900 | 14250 | 14250 | 14260 | 14240 | 593 |
| 387 | 20241223 | 122700 | 5592757020 | 14250 | 14240 | 14250 | 14230 | 484 |
| 388 | 20241223 | 122600 | 5585862520 | 14250 | 14270 | 14270 | 14240 | 3518 |
| 389 | 20241223 | 122500 | 5535746900 | 14270 | 14230 | 14270 | 14230 | 2258 |
| 390 | 20241223 | 122400 | 5503590540 | 14230 | 14230 | 14230 | 14220 | 130 |
| 391 | 20241223 | 122300 | 5501740670 | 14230 | 14220 | 14230 | 14210 | 271 |
| 392 | 20241223 | 122200 | 5497885540 | 14230 | 14210 | 14230 | 14210 | 403 |
| 393 | 20241223 | 122100 | 5492155350 | 14220 | 14190 | 14220 | 14190 | 2481 |
| 394 | 20241223 | 122000 | 5456899370 | 14190 | 14200 | 14200 | 14190 | 93 |
| 395 | 20241223 | 121900 | 5455578970 | 14200 | 14200 | 14200 | 14200 | 80 |
| 396 | 20241223 | 121800 | 5454442970 | 14200 | 14200 | 14200 | 14190 | 55 |
| 397 | 20241223 | 121700 | 5453662300 | 14200 | 14200 | 14210 | 14180 | 574 |
| 398 | 20241223 | 121600 | 5445512360 | 14200 | 14190 | 14200 | 14190 | 33 |
| 399 | 20241223 | 121500 | 5445044040 | 14190 | 14170 | 14190 | 14170 | 894 |
| 400 | 20241223 | 121400 | 5432370090 | 14180 | 14180 | 14180 | 14150 | 4527 |
| 401 | 20241223 | 121300 | 5368229800 | 14180 | 14190 | 14200 | 14180 | 526 |
| 402 | 20241223 | 121200 | 5360767080 | 14200 | 14200 | 14200 | 14200 | 449 |
| 403 | 20241223 | 121100 | 5354391280 | 14200 | 14200 | 14210 | 14200 | 444 |
| 404 | 20241223 | 121000 | 5348085280 | 14210 | 14210 | 14210 | 14210 | 140 |
| 405 | 20241223 | 120900 | 5346095880 | 14210 | 14210 | 14210 | 14210 | 27 |
| 406 | 20241223 | 120800 | 5345712210 | 14210 | 14210 | 14220 | 14210 | 454 |
| 407 | 20241223 | 120700 | 5339260860 | 14210 | 14210 | 14210 | 14210 | 32 |
| 408 | 20241223 | 120600 | 5338806140 | 14210 | 14220 | 14220 | 14210 | 82 |
| 409 | 20241223 | 120500 | 5337640660 | 14220 | 14190 | 14220 | 14190 | 7 |
| 410 | 20241223 | 120400 | 5337541270 | 14180 | 14220 | 14220 | 14180 | 1181 |
| 411 | 20241223 | 120300 | 5320777690 | 14210 | 14210 | 14210 | 14210 | 10 |
| 412 | 20241223 | 120200 | 5320635590 | 14210 | 14190 | 14210 | 14190 | 102 |
| 413 | 20241223 | 120100 | 5319186320 | 14190 | 14200 | 14200 | 14190 | 103 |
| 414 | 20241223 | 120000 | 5317724670 | 14200 | 14200 | 14200 | 14200 | 16 |
| 415 | 20241223 | 115900 | 5317497470 | 14200 | 14200 | 14210 | 14190 | 123 |
| 416 | 20241223 | 115800 | 5315751260 | 14200 | 14190 | 14200 | 14190 | 1853 |
| 417 | 20241223 | 115700 | 5289456840 | 14190 | 14190 | 14190 | 14190 | 33 |
| 418 | 20241223 | 115600 | 5288988570 | 14190 | 14190 | 14190 | 14190 | 488 |
| 419 | 20241223 | 115500 | 5282063850 | 14190 | 14190 | 14200 | 14190 | 16 |
| 420 | 20241223 | 115400 | 5281836670 | 14190 | 14200 | 14200 | 14190 | 126 |
| 421 | 20241223 | 115300 | 5280048510 | 14200 | 14190 | 14200 | 14180 | 248 |
| 422 | 20241223 | 115200 | 5276530730 | 14190 | 14180 | 14190 | 14180 | 48 |
| 423 | 20241223 | 115100 | 5275850080 | 14190 | 14180 | 14190 | 14170 | 120 |
| 424 | 20241223 | 115000 | 5274148590 | 14180 | 14170 | 14180 | 14170 | 254 |
| 425 | 20241223 | 114900 | 5270548660 | 14180 | 14180 | 14180 | 14170 | 670 |
| 426 | 20241223 | 114800 | 5261049060 | 14180 | 14180 | 14180 | 14180 | 437 |
| 427 | 20241223 | 114700 | 5254852400 | 14180 | 14190 | 14190 | 14180 | 716 |
| 428 | 20241223 | 114600 | 5244695250 | 14190 | 14200 | 14200 | 14190 | 1328 |
| 429 | 20241223 | 114500 | 5225837780 | 14200 | 14200 | 14200 | 14200 | 60 |
| 430 | 20241223 | 114400 | 5224985780 | 14200 | 14210 | 14210 | 14200 | 194 |
| 431 | 20241223 | 114300 | 5222230850 | 14220 | 14220 | 14220 | 14220 | 52 |
| 432 | 20241223 | 114200 | 5221491410 | 14220 | 14200 | 14220 | 14190 | 437 |
| 433 | 20241223 | 114100 | 5215286680 | 14200 | 14220 | 14220 | 14200 | 171 |
| 434 | 20241223 | 114000 | 5212857460 | 14200 | 14200 | 14200 | 14190 | 98 |
| 435 | 20241223 | 113900 | 5211465980 | 14190 | 14190 | 14190 | 14180 | 150 |
| 436 | 20241223 | 113800 | 5209338350 | 14190 | 14180 | 14190 | 14180 | 260 |
| 437 | 20241223 | 113700 | 5205650540 | 14190 | 14200 | 14200 | 14190 | 204 |
| 438 | 20241223 | 113600 | 5202755280 | 14200 | 14200 | 14200 | 14200 | 37 |
| 439 | 20241223 | 113500 | 5202229880 | 14190 | 14190 | 14190 | 14190 | 210 |
| 440 | 20241223 | 113400 | 5199249980 | 14220 | 14220 | 14220 | 14220 | 11 |
| 441 | 20241223 | 113300 | 5199093560 | 14230 | 14220 | 14230 | 14220 | 911 |
| 442 | 20241223 | 113200 | 5186130050 | 14180 | 14180 | 14180 | 14180 | 1 |
| 443 | 20241223 | 113100 | 5186115870 | 14160 | 14170 | 14180 | 14160 | 3384 |
| 444 | 20241223 | 113000 | 5138190980 | 14180 | 14190 | 14220 | 14180 | 1949 |
| 445 | 20241223 | 112900 | 5110548560 | 14200 | 14190 | 14200 | 14190 | 61 |
| 446 | 20241223 | 112800 | 5109682900 | 14200 | 14220 | 14230 | 14200 | 1733 |
| 447 | 20241223 | 112700 | 5085073630 | 14220 | 14210 | 14220 | 14200 | 1166 |
| 448 | 20241223 | 112600 | 5068504370 | 14210 | 14230 | 14230 | 14210 | 133 |
| 449 | 20241223 | 112500 | 5066614020 | 14230 | 14230 | 14230 | 14210 | 156 |
| 450 | 20241223 | 112400 | 5064395870 | 14230 | 14230 | 14230 | 14220 | 614 |
| 451 | 20241223 | 112300 | 5055662700 | 14230 | 14250 | 14250 | 14230 | 1430 |
| 452 | 20241223 | 112200 | 5035311900 | 14260 | 14230 | 14260 | 14230 | 24 |
| 453 | 20241223 | 112100 | 5034970320 | 14230 | 14230 | 14230 | 14230 | 216 |
| 454 | 20241223 | 112000 | 5031896640 | 14230 | 14240 | 14270 | 14220 | 696 |
| 455 | 20241223 | 111900 | 5021977240 | 14240 | 14250 | 14260 | 14230 | 2626 |
| 456 | 20241223 | 111800 | 4984579190 | 14250 | 14270 | 14270 | 14250 | 335 |
| 457 | 20241223 | 111700 | 4979801210 | 14280 | 14280 | 14290 | 14260 | 1065 |
| 458 | 20241223 | 111600 | 4964601410 | 14300 | 14280 | 14300 | 14270 | 656 |
| 459 | 20241223 | 111500 | 4955231150 | 14290 | 14270 | 14290 | 14260 | 1408 |
| 460 | 20241223 | 111400 | 4935134580 | 14270 | 14270 | 14280 | 14240 | 1305 |
| 461 | 20241223 | 111300 | 4916526270 | 14270 | 14250 | 14280 | 14240 | 3754 |
| 462 | 20241223 | 111200 | 4862961730 | 14270 | 14260 | 14270 | 14250 | 583 |
| 463 | 20241223 | 111100 | 4854645920 | 14260 | 14250 | 14270 | 14250 | 474 |
| 464 | 20241223 | 111000 | 4847886750 | 14250 | 14210 | 14250 | 14210 | 889 |
| 465 | 20241223 | 110900 | 4835245270 | 14210 | 14200 | 14210 | 14200 | 311 |
| 466 | 20241223 | 110800 | 4830828920 | 14200 | 14200 | 14210 | 14200 | 176 |
| 467 | 20241223 | 110700 | 4828329690 | 14200 | 14210 | 14210 | 14190 | 379 |
| 468 | 20241223 | 110600 | 4822948070 | 14210 | 14180 | 14210 | 14180 | 495 |
| 469 | 20241223 | 110500 | 4815924230 | 14180 | 14160 | 14180 | 14160 | 132 |
| 470 | 20241223 | 110400 | 4814053050 | 14170 | 14160 | 14190 | 14160 | 52 |
| 471 | 20241223 | 110300 | 4813316600 | 14150 | 14140 | 14170 | 14140 | 912 |
| 472 | 20241223 | 110200 | 4800409790 | 14140 | 14170 | 14180 | 14140 | 755 |
| 473 | 20241223 | 110100 | 4789727550 | 14190 | 14170 | 14190 | 14170 | 120 |
| 474 | 20241223 | 110000 | 4788026750 | 14170 | 14200 | 14200 | 14170 | 587 |
| 475 | 20241223 | 105900 | 4779702790 | 14210 | 14210 | 14210 | 14190 | 15 |
| 476 | 20241223 | 105800 | 4779489680 | 14210 | 14190 | 14210 | 14180 | 414 |
| 477 | 20241223 | 105700 | 4773612860 | 14190 | 14180 | 14200 | 14180 | 509 |
| 478 | 20241223 | 105600 | 4766394980 | 14180 | 14200 | 14200 | 14180 | 243 |
| 479 | 20241223 | 105500 | 4762945880 | 14200 | 14190 | 14200 | 14190 | 202 |
| 480 | 20241223 | 105400 | 4760077540 | 14190 | 14150 | 14190 | 14130 | 105 |
| 481 | 20241223 | 105300 | 4758589550 | 14130 | 14150 | 14150 | 14130 | 2253 |
| 482 | 20241223 | 105200 | 4726721330 | 14150 | 14170 | 14170 | 14150 | 709 |
| 483 | 20241223 | 105100 | 4716679710 | 14180 | 14200 | 14200 | 14180 | 22 |
| 484 | 20241223 | 105000 | 4716367530 | 14190 | 14180 | 14190 | 14160 | 449 |
| 485 | 20241223 | 104900 | 4710003060 | 14180 | 14210 | 14210 | 14180 | 391 |
| 486 | 20241223 | 104800 | 4704458080 | 14210 | 14180 | 14210 | 14160 | 649 |
| 487 | 20241223 | 104700 | 4695259360 | 14180 | 14210 | 14230 | 14180 | 1497 |
| 488 | 20241223 | 104600 | 4673997220 | 14210 | 14210 | 14220 | 14210 | 105 |
| 489 | 20241223 | 104500 | 4672505120 | 14210 | 14200 | 14210 | 14200 | 79 |
| 490 | 20241223 | 104400 | 4671382680 | 14190 | 14240 | 14240 | 14190 | 1870 |
| 491 | 20241223 | 104300 | 4644802070 | 14210 | 14210 | 14210 | 14200 | 420 |
| 492 | 20241223 | 104200 | 4638834080 | 14210 | 14210 | 14210 | 14190 | 540 |
| 493 | 20241223 | 104100 | 4631165650 | 14210 | 14210 | 14220 | 14210 | 418 |
| 494 | 20241223 | 104000 | 4625223240 | 14210 | 14270 | 14270 | 14210 | 1990 |
| 495 | 20241223 | 103900 | 4596878750 | 14270 | 14230 | 14280 | 14230 | 186 |
| 496 | 20241223 | 103800 | 4594225900 | 14230 | 14280 | 14310 | 14230 | 1878 |
| 497 | 20241223 | 103700 | 4567448310 | 14310 | 14300 | 14340 | 14260 | 2389 |
| 498 | 20241223 | 103600 | 4533305210 | 14240 | 14230 | 14300 | 14210 | 2959 |
| 499 | 20241223 | 103500 | 4491083510 | 14230 | 14170 | 14230 | 14160 | 2305 |
| 500 | 20241223 | 103400 | 4458360730 | 14150 | 14140 | 14150 | 14140 | 310 |
| 501 | 20241223 | 103300 | 4453976690 | 14140 | 14130 | 14150 | 14120 | 401 |
| 502 | 20241223 | 103200 | 4448308330 | 14130 | 14090 | 14130 | 14090 | 522 |
| 503 | 20241223 | 103100 | 4440946880 | 14090 | 14090 | 14100 | 14080 | 2549 |
| 504 | 20241223 | 103000 | 4405041680 | 14090 | 14100 | 14100 | 14090 | 604 |
| 505 | 20241223 | 102900 | 4396528620 | 14100 | 14120 | 14120 | 14100 | 274 |
| 506 | 20241223 | 102800 | 4392661460 | 14120 | 14110 | 14130 | 14100 | 2693 |
| 507 | 20241223 | 102700 | 4354683550 | 14110 | 14130 | 14130 | 14110 | 425 |
| 508 | 20241223 | 102600 | 4348686670 | 14110 | 14110 | 14110 | 14100 | 498 |
| 509 | 20241223 | 102500 | 4341659950 | 14110 | 14120 | 14120 | 14110 | 460 |
| 510 | 20241223 | 102400 | 4335168350 | 14120 | 14130 | 14130 | 14110 | 612 |
| 511 | 20241223 | 102300 | 4326532600 | 14130 | 14120 | 14140 | 14110 | 207 |
| 512 | 20241223 | 102200 | 4323608450 | 14140 | 14150 | 14150 | 14110 | 159 |
| 513 | 20241223 | 102100 | 4321363990 | 14150 | 14150 | 14150 | 14110 | 562 |
| 514 | 20241223 | 102000 | 4313428380 | 14140 | 14190 | 14190 | 14140 | 1054 |
| 515 | 20241223 | 101900 | 4298504720 | 14190 | 14140 | 14190 | 14140 | 618 |
| 516 | 20241223 | 101800 | 4289749300 | 14110 | 14110 | 14110 | 14110 | 872 |
| 517 | 20241223 | 101700 | 4277445380 | 14100 | 14150 | 14150 | 14100 | 2044 |
| 518 | 20241223 | 101600 | 4248613660 | 14150 | 14160 | 14160 | 14140 | 118 |
| 519 | 20241223 | 101500 | 4246942850 | 14160 | 14100 | 14160 | 14100 | 719 |
| 520 | 20241223 | 101400 | 4236792520 | 14130 | 14140 | 14140 | 14100 | 2599 |
| 521 | 20241223 | 101300 | 4200115340 | 14110 | 14090 | 14140 | 14090 | 2391 |
| 522 | 20241223 | 101200 | 4166324450 | 14110 | 14070 | 14110 | 14070 | 2213 |
| 523 | 20241223 | 101100 | 4135153500 | 14070 | 14070 | 14100 | 14070 | 712 |
| 524 | 20241223 | 101000 | 4125135090 | 14070 | 14100 | 14100 | 14070 | 1819 |
| 525 | 20241223 | 100900 | 4099514240 | 14100 | 14110 | 14110 | 14090 | 278 |
| 526 | 20241223 | 100800 | 4095595430 | 14110 | 14100 | 14110 | 14080 | 779 |
| 527 | 20241223 | 100700 | 4084614960 | 14110 | 14080 | 14120 | 14060 | 625 |
| 528 | 20241223 | 100600 | 4075798600 | 14060 | 14070 | 14130 | 14060 | 1584 |
| 529 | 20241223 | 100500 | 4053494520 | 14070 | 14080 | 14110 | 14070 | 1005 |
| 530 | 20241223 | 100400 | 4039344790 | 14080 | 14100 | 14110 | 14080 | 1943 |
| 531 | 20241223 | 100300 | 4011978000 | 14100 | 14090 | 14120 | 14090 | 3314 |
| 532 | 20241223 | 100200 | 3965273360 | 14080 | 14120 | 14120 | 14080 | 2730 |
| 533 | 20241223 | 100100 | 3926775390 | 14120 | 14130 | 14130 | 14110 | 713 |
| 534 | 20241223 | 100000 | 3916704590 | 14130 | 14180 | 14180 | 14130 | 320 |
| 535 | 20241223 | 095900 | 3912172460 | 14160 | 14130 | 14180 | 14130 | 252 |
| 536 | 20241223 | 095800 | 3908601850 | 14130 | 14100 | 14130 | 14080 | 1974 |
| 537 | 20241223 | 095700 | 3880752150 | 14100 | 14110 | 14110 | 14090 | 3430 |
| 538 | 20241223 | 095600 | 3832393480 | 14110 | 14120 | 14120 | 14100 | 1735 |
| 539 | 20241223 | 095500 | 3807911990 | 14120 | 14160 | 14160 | 14120 | 1991 |
| 540 | 20241223 | 095400 | 3779764580 | 14150 | 14140 | 14150 | 14140 | 430 |
| 541 | 20241223 | 095300 | 3773681310 | 14130 | 14110 | 14140 | 14110 | 2664 |
| 542 | 20241223 | 095200 | 3736088220 | 14110 | 14140 | 14140 | 14100 | 4520 |
| 543 | 20241223 | 095100 | 3672291560 | 14140 | 14180 | 14190 | 14120 | 11674 |
| 544 | 20241223 | 095000 | 3507032360 | 14180 | 14180 | 14190 | 14180 | 606 |
| 545 | 20241223 | 094900 | 3498439230 | 14190 | 14230 | 14230 | 14190 | 1081 |
| 546 | 20241223 | 094800 | 3483093280 | 14230 | 14190 | 14230 | 14180 | 301 |
| 547 | 20241223 | 094700 | 3478822270 | 14190 | 14190 | 14190 | 14180 | 726 |
| 548 | 20241223 | 094600 | 3468525630 | 14190 | 14190 | 14200 | 14190 | 481 |
| 549 | 20241223 | 094500 | 3461700200 | 14190 | 14200 | 14200 | 14180 | 1727 |
| 550 | 20241223 | 094400 | 3437201940 | 14190 | 14200 | 14230 | 14190 | 2722 |
| 551 | 20241223 | 094300 | 3398550060 | 14200 | 14220 | 14250 | 14200 | 1281 |
| 552 | 20241223 | 094200 | 3380333670 | 14210 | 14210 | 14260 | 14200 | 1231 |
| 553 | 20241223 | 094100 | 3362843720 | 14210 | 14260 | 14260 | 14210 | 810 |
| 554 | 20241223 | 094000 | 3351325140 | 14230 | 14210 | 14260 | 14210 | 188 |
| 555 | 20241223 | 093900 | 3348652650 | 14260 | 14270 | 14270 | 14210 | 1751 |
| 556 | 20241223 | 093800 | 3323735990 | 14270 | 14280 | 14280 | 14260 | 1474 |
| 557 | 20241223 | 093700 | 3302692470 | 14280 | 14260 | 14280 | 14260 | 399 |
| 558 | 20241223 | 093600 | 3297000190 | 14250 | 14270 | 14270 | 14250 | 380 |
| 559 | 20241223 | 093500 | 3291579240 | 14270 | 14240 | 14280 | 14240 | 1014 |
| 560 | 20241223 | 093400 | 3277128050 | 14240 | 14210 | 14250 | 14210 | 925 |
| 561 | 20241223 | 093300 | 3263959400 | 14210 | 14220 | 14240 | 14210 | 666 |
| 562 | 20241223 | 093200 | 3254492790 | 14240 | 14290 | 14290 | 14220 | 709 |
| 563 | 20241223 | 093100 | 3244392010 | 14290 | 14260 | 14290 | 14210 | 2446 |
| 564 | 20241223 | 093000 | 3209518460 | 14260 | 14240 | 14280 | 14240 | 3018 |
| 565 | 20241223 | 092900 | 3166473750 | 14250 | 14200 | 14260 | 14200 | 195 |
| 566 | 20241223 | 092800 | 3163704410 | 14200 | 14180 | 14270 | 14180 | 1217 |
| 567 | 20241223 | 092700 | 3146407460 | 14220 | 14240 | 14240 | 14180 | 533 |
| 568 | 20241223 | 092600 | 3138838600 | 14180 | 14150 | 14250 | 14150 | 3251 |
| 569 | 20241223 | 092500 | 3092718750 | 14160 | 14160 | 14170 | 14150 | 3312 |
| 570 | 20241223 | 092400 | 3045819720 | 14160 | 14170 | 14180 | 14160 | 3787 |
| 571 | 20241223 | 092300 | 2992168020 | 14170 | 14210 | 14220 | 14170 | 5571 |
| 572 | 20241223 | 092200 | 2913131960 | 14200 | 14280 | 14280 | 14200 | 3808 |
| 573 | 20241223 | 092100 | 2858955170 | 14210 | 14210 | 14290 | 14200 | 7162 |
| 574 | 20241223 | 092000 | 2757182800 | 14200 | 14290 | 14300 | 14200 | 8020 |
| 575 | 20241223 | 091900 | 2642865800 | 14300 | 14330 | 14330 | 14270 | 3042 |
| 576 | 20241223 | 091800 | 2599399320 | 14330 | 14420 | 14420 | 14330 | 9671 |
| 577 | 20241223 | 091700 | 2460404840 | 14420 | 14410 | 14460 | 14400 | 3252 |
| 578 | 20241223 | 091600 | 2413482920 | 14400 | 14540 | 14550 | 14400 | 10525 |
| 579 | 20241223 | 091500 | 2260958730 | 14540 | 14400 | 14540 | 14380 | 12542 |
| 580 | 20241223 | 091400 | 2079323050 | 14380 | 14410 | 14440 | 14340 | 10335 |
| 581 | 20241223 | 091300 | 1930573010 | 14420 | 14400 | 14470 | 14400 | 8096 |
| 582 | 20241223 | 091200 | 1813690870 | 14400 | 14390 | 14400 | 14370 | 8449 |
| 583 | 20241223 | 091100 | 1692092480 | 14390 | 14300 | 14430 | 14280 | 13612 |
| 584 | 20241223 | 091000 | 1496391940 | 14300 | 14210 | 14300 | 14200 | 5218 |
| 585 | 20241223 | 090900 | 1422033710 | 14210 | 14260 | 14270 | 14210 | 6351 |
| 586 | 20241223 | 090800 | 1331644490 | 14270 | 14270 | 14300 | 14260 | 7101 |
| 587 | 20241223 | 090700 | 1230244370 | 14270 | 14320 | 14330 | 14260 | 5828 |
| 588 | 20241223 | 090600 | 1146930300 | 14330 | 14250 | 14360 | 14240 | 5505 |
| 589 | 20241223 | 090500 | 1068119040 | 14270 | 14220 | 14270 | 14190 | 3629 |
| 590 | 20241223 | 090400 | 1016501680 | 14220 | 14270 | 14300 | 14220 | 7816 |
| 591 | 20241223 | 090300 | 905048380 | 14270 | 14310 | 14360 | 14260 | 4632 |
| 592 | 20241223 | 090200 | 838731820 | 14300 | 14340 | 14340 | 14240 | 7565 |
| 593 | 20241223 | 090100 | 730593160 | 14340 | 14300 | 14340 | 14170 | 10764 |
| 594 | 20241223 | 090000 | 577224050 | 14290 | 14360 | 14410 | 14190 | 34446 |