32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 3 | 20241224 | 185100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20241224 | 185000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20241224 | 184900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20241224 | 184800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20241224 | 184700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20241224 | 184600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20241224 | 184500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20241224 | 184400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20241224 | 184300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20241224 | 184200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20241224 | 184100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20241224 | 184000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20241224 | 183900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20241224 | 183800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20241224 | 183700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20241224 | 183600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20241224 | 183500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20241224 | 183400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20241224 | 183300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20241224 | 183200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20241224 | 183100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20241224 | 183000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20241224 | 182900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20241224 | 182800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20241224 | 182700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20241224 | 182600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20241224 | 182500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20241224 | 182400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20241224 | 182300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20241224 | 182200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 33 | 20241224 | 182100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20241224 | 182000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20241224 | 181900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20241224 | 181800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20241224 | 181700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20241224 | 181600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20241224 | 181500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20241224 | 181400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20241224 | 181300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20241224 | 181200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20241224 | 181100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20241224 | 181000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20241224 | 180900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20241224 | 180800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20241224 | 180700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20241224 | 180600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20241224 | 180500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20241224 | 180400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20241224 | 180300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20241224 | 180200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20241224 | 180100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20241224 | 180000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20241224 | 175900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20241224 | 175800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20241224 | 175700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20241224 | 175600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20241224 | 175500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20241224 | 175400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20241224 | 175300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20241224 | 175200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 63 | 20241224 | 175100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20241224 | 175000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20241224 | 174900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20241224 | 174800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20241224 | 174700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20241224 | 174600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20241224 | 174500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20241224 | 174400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20241224 | 174300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20241224 | 174200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20241224 | 174100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20241224 | 174000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20241224 | 173900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20241224 | 173800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20241224 | 173700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20241224 | 173600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20241224 | 173500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20241224 | 173400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20241224 | 173300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20241224 | 173200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20241224 | 173100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20241224 | 173000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20241224 | 172900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20241224 | 172800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20241224 | 172700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20241224 | 172600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20241224 | 172500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20241224 | 172400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20241224 | 172300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20241224 | 172200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 93 | 20241224 | 172100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20241224 | 172000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20241224 | 171900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20241224 | 171800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20241224 | 171700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20241224 | 171600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20241224 | 171500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20241224 | 171400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20241224 | 171300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20241224 | 171200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20241224 | 171100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20241224 | 171000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20241224 | 170900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20241224 | 170800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20241224 | 170700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20241224 | 170600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20241224 | 170500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20241224 | 170400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20241224 | 170300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20241224 | 170200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20241224 | 170100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20241224 | 170000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20241224 | 165900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20241224 | 165800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20241224 | 165700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20241224 | 165600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20241224 | 165500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20241224 | 165400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20241224 | 165300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20241224 | 165200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 123 | 20241224 | 165100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20241224 | 165000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20241224 | 164900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20241224 | 164800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20241224 | 164700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20241224 | 164600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20241224 | 164500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20241224 | 164400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20241224 | 164300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20241224 | 164200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20241224 | 164100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20241224 | 164000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20241224 | 163900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20241224 | 163800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20241224 | 163700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20241224 | 163600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20241224 | 163500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20241224 | 163400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20241224 | 163300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20241224 | 163200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20241224 | 163100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20241224 | 163000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20241224 | 162900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20241224 | 162800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20241224 | 162700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20241224 | 162600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20241224 | 162500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20241224 | 162400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20241224 | 162300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20241224 | 162200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 153 | 20241224 | 162100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20241224 | 162000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20241224 | 161900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20241224 | 161800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20241224 | 161700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20241224 | 161600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20241224 | 161500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20241224 | 161400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20241224 | 161300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20241224 | 161200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20241224 | 161100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20241224 | 161000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20241224 | 160900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20241224 | 160800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20241224 | 160700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20241224 | 160600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20241224 | 160500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20241224 | 160400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20241224 | 160300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20241224 | 160200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20241224 | 160100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20241224 | 160000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20241224 | 155900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20241224 | 155800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20241224 | 155700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20241224 | 155600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20241224 | 155500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20241224 | 155400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20241224 | 155300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20241224 | 155200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 183 | 20241224 | 155100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20241224 | 155000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20241224 | 154900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20241224 | 154800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20241224 | 154700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20241224 | 154600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20241224 | 154500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20241224 | 154400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20241224 | 154300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20241224 | 154200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20241224 | 154100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20241224 | 154000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20241224 | 153900 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20241224 | 153800 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20241224 | 153700 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20241224 | 153600 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20241224 | 153500 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20241224 | 153400 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20241224 | 153300 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20241224 | 153200 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20241224 | 153100 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20241224 | 153000 | 8288878940 | 13510 | 13510 | 13510 | 13510 | 9570 |
| 205 | 20241224 | 152900 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20241224 | 152800 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20241224 | 152700 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20241224 | 152600 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20241224 | 152500 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20241224 | 152400 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20241224 | 152300 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20241224 | 152200 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 213 | 20241224 | 152100 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20241224 | 152000 | 8159588240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20241224 | 151900 | 8159588240 | 13520 | 13490 | 13520 | 13400 | 9853 |
| 216 | 20241224 | 151800 | 8026779320 | 13480 | 13490 | 13500 | 13480 | 1818 |
| 217 | 20241224 | 151700 | 8002257920 | 13490 | 13480 | 13500 | 13480 | 958 |
| 218 | 20241224 | 151600 | 7989339270 | 13480 | 13480 | 13480 | 13450 | 1029 |
| 219 | 20241224 | 151500 | 7975483550 | 13520 | 13520 | 13520 | 13460 | 3589 |
| 220 | 20241224 | 151400 | 7927111480 | 13520 | 13470 | 13530 | 13470 | 4257 |
| 221 | 20241224 | 151300 | 7869597730 | 13470 | 13470 | 13480 | 13470 | 684 |
| 222 | 20241224 | 151200 | 7860383610 | 13480 | 13490 | 13490 | 13480 | 601 |
| 223 | 20241224 | 151100 | 7852281050 | 13490 | 13500 | 13500 | 13490 | 528 |
| 224 | 20241224 | 151000 | 7845157740 | 13500 | 13520 | 13530 | 13500 | 1881 |
| 225 | 20241224 | 150900 | 7819731080 | 13510 | 13520 | 13530 | 13510 | 1809 |
| 226 | 20241224 | 150800 | 7795269990 | 13520 | 13490 | 13520 | 13490 | 1879 |
| 227 | 20241224 | 150700 | 7769898070 | 13490 | 13490 | 13540 | 13410 | 6430 |
| 228 | 20241224 | 150600 | 7683176370 | 13500 | 13470 | 13500 | 13470 | 1236 |
| 229 | 20241224 | 150500 | 7666504430 | 13480 | 13450 | 13480 | 13450 | 869 |
| 230 | 20241224 | 150400 | 7654803410 | 13440 | 13480 | 13480 | 13440 | 1804 |
| 231 | 20241224 | 150300 | 7630535610 | 13480 | 13500 | 13500 | 13480 | 1059 |
| 232 | 20241224 | 150200 | 7616253660 | 13500 | 13500 | 13520 | 13500 | 263 |
| 233 | 20241224 | 150100 | 7612703060 | 13500 | 13530 | 13530 | 13490 | 385 |
| 234 | 20241224 | 150000 | 7607507810 | 13500 | 13520 | 13520 | 13500 | 2341 |
| 235 | 20241224 | 145900 | 7575902610 | 13520 | 13530 | 13530 | 13510 | 86 |
| 236 | 20241224 | 145800 | 7574740580 | 13500 | 13520 | 13530 | 13500 | 552 |
| 237 | 20241224 | 145700 | 7567279360 | 13510 | 13500 | 13520 | 13500 | 188 |
| 238 | 20241224 | 145600 | 7564741260 | 13490 | 13480 | 13490 | 13480 | 343 |
| 239 | 20241224 | 145500 | 7560116820 | 13480 | 13470 | 13480 | 13470 | 186 |
| 240 | 20241224 | 145400 | 7557609550 | 13480 | 13480 | 13480 | 13470 | 289 |
| 241 | 20241224 | 145300 | 7553716340 | 13480 | 13480 | 13480 | 13480 | 97 |
| 242 | 20241224 | 145200 | 7552408780 | 13470 | 13490 | 13490 | 13460 | 1028 |
| 243 | 20241224 | 145100 | 7538558150 | 13520 | 13520 | 13520 | 13510 | 949 |
| 244 | 20241224 | 145000 | 7525728280 | 13520 | 13490 | 13520 | 13490 | 1357 |
| 245 | 20241224 | 144900 | 7507402000 | 13500 | 13500 | 13500 | 13480 | 4 |
| 246 | 20241224 | 144800 | 7507348040 | 13470 | 13480 | 13500 | 13470 | 96 |
| 247 | 20241224 | 144700 | 7506054660 | 13470 | 13480 | 13480 | 13470 | 484 |
| 248 | 20241224 | 144600 | 7499534810 | 13510 | 13470 | 13520 | 13470 | 158 |
| 249 | 20241224 | 144500 | 7497404050 | 13460 | 13510 | 13510 | 13460 | 4850 |
| 250 | 20241224 | 144400 | 7431999040 | 13510 | 13530 | 13530 | 13510 | 1078 |
| 251 | 20241224 | 144300 | 7417431470 | 13540 | 13520 | 13540 | 13510 | 1041 |
| 252 | 20241224 | 144200 | 7403350040 | 13520 | 13540 | 13540 | 13510 | 275 |
| 253 | 20241224 | 144100 | 7399632450 | 13510 | 13530 | 13540 | 13510 | 372 |
| 254 | 20241224 | 144000 | 7394603050 | 13530 | 13540 | 13540 | 13530 | 146 |
| 255 | 20241224 | 143900 | 7392626650 | 13540 | 13580 | 13580 | 13540 | 71 |
| 256 | 20241224 | 143800 | 7391664560 | 13550 | 13550 | 13550 | 13550 | 310 |
| 257 | 20241224 | 143700 | 7387464060 | 13550 | 13550 | 13560 | 13550 | 489 |
| 258 | 20241224 | 143600 | 7380835020 | 13550 | 13550 | 13560 | 13550 | 475 |
| 259 | 20241224 | 143500 | 7374398210 | 13550 | 13550 | 13550 | 13550 | 80 |
| 260 | 20241224 | 143400 | 7373314210 | 13540 | 13580 | 13580 | 13540 | 324 |
| 261 | 20241224 | 143300 | 7368918920 | 13580 | 13580 | 13580 | 13580 | 8 |
| 262 | 20241224 | 143200 | 7368810280 | 13580 | 13540 | 13590 | 13540 | 773 |
| 263 | 20241224 | 143100 | 7358332670 | 13540 | 13540 | 13540 | 13540 | 2 |
| 264 | 20241224 | 143000 | 7358305590 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20241224 | 142900 | 7358305590 | 13530 | 13520 | 13530 | 13520 | 397 |
| 266 | 20241224 | 142800 | 7352938030 | 13520 | 13580 | 13600 | 13520 | 459 |
| 267 | 20241224 | 142700 | 7346719140 | 13600 | 13610 | 13610 | 13500 | 2623 |
| 268 | 20241224 | 142600 | 7311230200 | 13610 | 13600 | 13610 | 13590 | 1031 |
| 269 | 20241224 | 142500 | 7297209370 | 13600 | 13610 | 13610 | 13600 | 811 |
| 270 | 20241224 | 142400 | 7286177250 | 13640 | 13620 | 13640 | 13610 | 932 |
| 271 | 20241224 | 142300 | 7273471870 | 13600 | 13600 | 13600 | 13600 | 127 |
| 272 | 20241224 | 142200 | 7271744670 | 13590 | 13530 | 13590 | 13530 | 1673 |
| 273 | 20241224 | 142100 | 7249033160 | 13520 | 13540 | 13540 | 13520 | 38 |
| 274 | 20241224 | 142000 | 7248519340 | 13540 | 13510 | 13540 | 13510 | 42 |
| 275 | 20241224 | 141900 | 7247951730 | 13510 | 13530 | 13530 | 13510 | 721 |
| 276 | 20241224 | 141800 | 7238207930 | 13530 | 13530 | 13530 | 13530 | 16 |
| 277 | 20241224 | 141700 | 7237991450 | 13520 | 13510 | 13520 | 13510 | 149 |
| 278 | 20241224 | 141600 | 7235978300 | 13510 | 13510 | 13520 | 13510 | 450 |
| 279 | 20241224 | 141500 | 7229898450 | 13510 | 13510 | 13520 | 13500 | 773 |
| 280 | 20241224 | 141400 | 7219455300 | 13500 | 13550 | 13550 | 13500 | 2536 |
| 281 | 20241224 | 141300 | 7185163250 | 13550 | 13550 | 13560 | 13550 | 1562 |
| 282 | 20241224 | 141200 | 7163997540 | 13550 | 13540 | 13550 | 13540 | 82 |
| 283 | 20241224 | 141100 | 7162886530 | 13540 | 13570 | 13570 | 13540 | 1274 |
| 284 | 20241224 | 141000 | 7145628880 | 13560 | 13560 | 13570 | 13560 | 439 |
| 285 | 20241224 | 140900 | 7139674770 | 13570 | 13580 | 13580 | 13570 | 624 |
| 286 | 20241224 | 140800 | 7131206170 | 13570 | 13590 | 13590 | 13570 | 1468 |
| 287 | 20241224 | 140700 | 7111265820 | 13600 | 13650 | 13650 | 13600 | 2588 |
| 288 | 20241224 | 140600 | 7076047000 | 13650 | 13630 | 13650 | 13620 | 2120 |
| 289 | 20241224 | 140500 | 7047128230 | 13640 | 13650 | 13650 | 13640 | 505 |
| 290 | 20241224 | 140400 | 7040239010 | 13640 | 13640 | 13650 | 13640 | 311 |
| 291 | 20241224 | 140300 | 7035996960 | 13640 | 13640 | 13640 | 13640 | 98 |
| 292 | 20241224 | 140200 | 7034660240 | 13650 | 13630 | 13650 | 13630 | 230 |
| 293 | 20241224 | 140100 | 7031522650 | 13640 | 13630 | 13640 | 13630 | 176 |
| 294 | 20241224 | 140000 | 7029122770 | 13640 | 13640 | 13650 | 13630 | 496 |
| 295 | 20241224 | 135900 | 7022357780 | 13640 | 13630 | 13640 | 13620 | 411 |
| 296 | 20241224 | 135800 | 7016756250 | 13630 | 13630 | 13630 | 13630 | 7 |
| 297 | 20241224 | 135700 | 7016660840 | 13630 | 13600 | 13630 | 13600 | 1519 |
| 298 | 20241224 | 135600 | 6995971430 | 13600 | 13600 | 13610 | 13600 | 647 |
| 299 | 20241224 | 135500 | 6987170930 | 13600 | 13600 | 13610 | 13600 | 289 |
| 300 | 20241224 | 135400 | 6983239960 | 13610 | 13610 | 13610 | 13610 | 9 |
| 301 | 20241224 | 135300 | 6983117470 | 13600 | 13600 | 13600 | 13600 | 30 |
| 302 | 20241224 | 135200 | 6982709470 | 13600 | 13630 | 13640 | 13600 | 616 |
| 303 | 20241224 | 135100 | 6974315310 | 13620 | 13610 | 13630 | 13610 | 1773 |
| 304 | 20241224 | 135000 | 6950153910 | 13600 | 13600 | 13620 | 13590 | 469 |
| 305 | 20241224 | 134900 | 6943773460 | 13590 | 13600 | 13600 | 13590 | 235 |
| 306 | 20241224 | 134800 | 6940579110 | 13590 | 13590 | 13600 | 13590 | 116 |
| 307 | 20241224 | 134700 | 6939002160 | 13590 | 13600 | 13600 | 13590 | 185 |
| 308 | 20241224 | 134600 | 6936487510 | 13600 | 13550 | 13600 | 13550 | 2160 |
| 309 | 20241224 | 134500 | 6907158490 | 13550 | 13530 | 13550 | 13530 | 89 |
| 310 | 20241224 | 134400 | 6905953100 | 13550 | 13510 | 13550 | 13510 | 1017 |
| 311 | 20241224 | 134300 | 6892180640 | 13500 | 13480 | 13500 | 13480 | 1530 |
| 312 | 20241224 | 134200 | 6871544600 | 13490 | 13480 | 13490 | 13480 | 96 |
| 313 | 20241224 | 134100 | 6870249670 | 13480 | 13470 | 13480 | 13460 | 313 |
| 314 | 20241224 | 134000 | 6866033730 | 13500 | 13460 | 13500 | 13450 | 956 |
| 315 | 20241224 | 133900 | 6853168650 | 13450 | 13500 | 13500 | 13450 | 3357 |
| 316 | 20241224 | 133800 | 6807944650 | 13500 | 13530 | 13530 | 13500 | 206 |
| 317 | 20241224 | 133700 | 6805163470 | 13530 | 13520 | 13530 | 13490 | 261 |
| 318 | 20241224 | 133600 | 6801635400 | 13520 | 13490 | 13520 | 13480 | 359 |
| 319 | 20241224 | 133500 | 6796791950 | 13480 | 13480 | 13490 | 13480 | 196 |
| 320 | 20241224 | 133400 | 6794149830 | 13490 | 13500 | 13500 | 13490 | 425 |
| 321 | 20241224 | 133300 | 6788415480 | 13500 | 13520 | 13520 | 13500 | 224 |
| 322 | 20241224 | 133200 | 6785391240 | 13520 | 13520 | 13530 | 13510 | 31 |
| 323 | 20241224 | 133100 | 6784972140 | 13530 | 13510 | 13530 | 13510 | 206 |
| 324 | 20241224 | 133000 | 6782188770 | 13530 | 13530 | 13530 | 13530 | 69 |
| 325 | 20241224 | 132900 | 6781255200 | 13530 | 13520 | 13530 | 13520 | 32 |
| 326 | 20241224 | 132800 | 6780822250 | 13520 | 13520 | 13520 | 13520 | 17 |
| 327 | 20241224 | 132700 | 6780592410 | 13510 | 13520 | 13530 | 13510 | 86 |
| 328 | 20241224 | 132600 | 6779430170 | 13520 | 13520 | 13520 | 13520 | 25 |
| 329 | 20241224 | 132500 | 6779092170 | 13510 | 13500 | 13510 | 13490 | 126 |
| 330 | 20241224 | 132400 | 6777391860 | 13490 | 13510 | 13520 | 13490 | 3009 |
| 331 | 20241224 | 132300 | 6736754820 | 13520 | 13560 | 13560 | 13490 | 5736 |
| 332 | 20241224 | 132200 | 6659202540 | 13560 | 13570 | 13570 | 13560 | 67 |
| 333 | 20241224 | 132100 | 6658293900 | 13570 | 13570 | 13570 | 13550 | 94 |
| 334 | 20241224 | 132000 | 6657019150 | 13570 | 13570 | 13580 | 13570 | 136 |
| 335 | 20241224 | 131900 | 6655173600 | 13570 | 13560 | 13570 | 13560 | 25 |
| 336 | 20241224 | 131800 | 6654834550 | 13560 | 13560 | 13570 | 13560 | 619 |
| 337 | 20241224 | 131700 | 6646440610 | 13560 | 13570 | 13570 | 13560 | 264 |
| 338 | 20241224 | 131600 | 6642859150 | 13580 | 13580 | 13580 | 13570 | 702 |
| 339 | 20241224 | 131500 | 6633326250 | 13590 | 13590 | 13590 | 13590 | 378 |
| 340 | 20241224 | 131400 | 6628189230 | 13590 | 13580 | 13590 | 13570 | 316 |
| 341 | 20241224 | 131300 | 6623897050 | 13580 | 13580 | 13590 | 13580 | 568 |
| 342 | 20241224 | 131200 | 6616179410 | 13580 | 13570 | 13580 | 13570 | 1547 |
| 343 | 20241224 | 131100 | 6595177560 | 13580 | 13570 | 13580 | 13570 | 251 |
| 344 | 20241224 | 131000 | 6591771250 | 13570 | 13570 | 13570 | 13570 | 10 |
| 345 | 20241224 | 130900 | 6591635550 | 13560 | 13550 | 13570 | 13550 | 1908 |
| 346 | 20241224 | 130800 | 6565778530 | 13560 | 13550 | 13560 | 13550 | 31 |
| 347 | 20241224 | 130700 | 6565358470 | 13550 | 13550 | 13560 | 13550 | 246 |
| 348 | 20241224 | 130600 | 6562025030 | 13550 | 13560 | 13570 | 13550 | 1822 |
| 349 | 20241224 | 130500 | 6537330110 | 13560 | 13560 | 13560 | 13560 | 720 |
| 350 | 20241224 | 130400 | 6527566910 | 13560 | 13570 | 13570 | 13560 | 855 |
| 351 | 20241224 | 130300 | 6515964570 | 13570 | 13570 | 13570 | 13570 | 121 |
| 352 | 20241224 | 130200 | 6514322600 | 13570 | 13580 | 13580 | 13570 | 81 |
| 353 | 20241224 | 130100 | 6513222770 | 13570 | 13570 | 13580 | 13570 | 29 |
| 354 | 20241224 | 130000 | 6512829230 | 13560 | 13590 | 13590 | 13560 | 624 |
| 355 | 20241224 | 125900 | 6504354460 | 13580 | 13600 | 13610 | 13560 | 642 |
| 356 | 20241224 | 125800 | 6495626960 | 13590 | 13580 | 13590 | 13580 | 492 |
| 357 | 20241224 | 125700 | 6488943060 | 13570 | 13580 | 13580 | 13570 | 1117 |
| 358 | 20241224 | 125600 | 6473781650 | 13590 | 13590 | 13590 | 13590 | 8 |
| 359 | 20241224 | 125500 | 6473672930 | 13590 | 13580 | 13600 | 13570 | 240 |
| 360 | 20241224 | 125400 | 6470414810 | 13580 | 13590 | 13590 | 13580 | 546 |
| 361 | 20241224 | 125300 | 6462999130 | 13590 | 13590 | 13590 | 13590 | 125 |
| 362 | 20241224 | 125200 | 6461300380 | 13580 | 13600 | 13600 | 13580 | 1242 |
| 363 | 20241224 | 125100 | 6444427000 | 13600 | 13610 | 13610 | 13600 | 1723 |
| 364 | 20241224 | 125000 | 6420994190 | 13600 | 13600 | 13600 | 13600 | 350 |
| 365 | 20241224 | 124900 | 6416234190 | 13610 | 13610 | 13610 | 13610 | 79 |
| 366 | 20241224 | 124800 | 6415159000 | 13610 | 13610 | 13610 | 13600 | 1243 |
| 367 | 20241224 | 124700 | 6398242580 | 13630 | 13630 | 13630 | 13610 | 69 |
| 368 | 20241224 | 124600 | 6397302710 | 13630 | 13630 | 13630 | 13600 | 296 |
| 369 | 20241224 | 124500 | 6393274910 | 13610 | 13630 | 13630 | 13610 | 150 |
| 370 | 20241224 | 124400 | 6391230610 | 13630 | 13630 | 13630 | 13620 | 291 |
| 371 | 20241224 | 124300 | 6387265380 | 13630 | 13640 | 13640 | 13610 | 288 |
| 372 | 20241224 | 124200 | 6383341440 | 13630 | 13610 | 13640 | 13610 | 1831 |
| 373 | 20241224 | 124100 | 6358389640 | 13610 | 13620 | 13620 | 13610 | 35 |
| 374 | 20241224 | 124000 | 6357913040 | 13620 | 13610 | 13620 | 13610 | 131 |
| 375 | 20241224 | 123900 | 6356128950 | 13610 | 13630 | 13630 | 13610 | 1020 |
| 376 | 20241224 | 123800 | 6342234580 | 13630 | 13640 | 13650 | 13630 | 1695 |
| 377 | 20241224 | 123700 | 6319116310 | 13640 | 13590 | 13640 | 13590 | 953 |
| 378 | 20241224 | 123600 | 6306136800 | 13570 | 13580 | 13580 | 13570 | 542 |
| 379 | 20241224 | 123500 | 6298777740 | 13580 | 13580 | 13580 | 13580 | 1 |
| 380 | 20241224 | 123400 | 6298764160 | 13570 | 13580 | 13580 | 13570 | 177 |
| 381 | 20241224 | 123300 | 6296361210 | 13600 | 13600 | 13600 | 13600 | 102 |
| 382 | 20241224 | 123200 | 6294974010 | 13600 | 13580 | 13600 | 13550 | 275 |
| 383 | 20241224 | 123100 | 6291239780 | 13580 | 13550 | 13580 | 13550 | 290 |
| 384 | 20241224 | 123000 | 6287308830 | 13540 | 13550 | 13550 | 13540 | 791 |
| 385 | 20241224 | 122900 | 6276593200 | 13560 | 13560 | 13560 | 13550 | 20 |
| 386 | 20241224 | 122800 | 6276322050 | 13550 | 13550 | 13550 | 13550 | 11 |
| 387 | 20241224 | 122700 | 6276173000 | 13550 | 13560 | 13570 | 13550 | 478 |
| 388 | 20241224 | 122600 | 6269695380 | 13570 | 13580 | 13580 | 13570 | 286 |
| 389 | 20241224 | 122500 | 6265812310 | 13580 | 13580 | 13580 | 13580 | 32 |
| 390 | 20241224 | 122400 | 6265377750 | 13580 | 13580 | 13580 | 13580 | 83 |
| 391 | 20241224 | 122300 | 6264250610 | 13610 | 13590 | 13610 | 13580 | 627 |
| 392 | 20241224 | 122200 | 6255735030 | 13590 | 13610 | 13610 | 13590 | 108 |
| 393 | 20241224 | 122100 | 6254266580 | 13610 | 13640 | 13640 | 13610 | 651 |
| 394 | 20241224 | 122000 | 6245394110 | 13640 | 13580 | 13640 | 13580 | 1593 |
| 395 | 20241224 | 121900 | 6223697310 | 13580 | 13560 | 13580 | 13560 | 87 |
| 396 | 20241224 | 121800 | 6222516390 | 13570 | 13550 | 13570 | 13550 | 1396 |
| 397 | 20241224 | 121700 | 6203586130 | 13550 | 13570 | 13590 | 13550 | 3439 |
| 398 | 20241224 | 121600 | 6156942690 | 13570 | 13600 | 13600 | 13570 | 728 |
| 399 | 20241224 | 121500 | 6147057330 | 13600 | 13600 | 13600 | 13600 | 100 |
| 400 | 20241224 | 121400 | 6145697330 | 13600 | 13580 | 13620 | 13570 | 957 |
| 401 | 20241224 | 121300 | 6132686520 | 13580 | 13600 | 13600 | 13570 | 1067 |
| 402 | 20241224 | 121200 | 6118193040 | 13600 | 13620 | 13620 | 13600 | 370 |
| 403 | 20241224 | 121100 | 6113157860 | 13620 | 13620 | 13640 | 13620 | 904 |
| 404 | 20241224 | 121000 | 6100839140 | 13620 | 13600 | 13620 | 13600 | 59 |
| 405 | 20241224 | 120900 | 6100036140 | 13600 | 13630 | 13630 | 13600 | 1733 |
| 406 | 20241224 | 120800 | 6076432000 | 13640 | 13650 | 13650 | 13640 | 518 |
| 407 | 20241224 | 120700 | 6069361800 | 13650 | 13630 | 13660 | 13630 | 681 |
| 408 | 20241224 | 120600 | 6060071020 | 13640 | 13610 | 13660 | 13610 | 2487 |
| 409 | 20241224 | 120500 | 6026141250 | 13600 | 13580 | 13610 | 13560 | 1586 |
| 410 | 20241224 | 120400 | 6004599140 | 13590 | 13590 | 13600 | 13590 | 931 |
| 411 | 20241224 | 120300 | 5991945530 | 13590 | 13620 | 13620 | 13590 | 1024 |
| 412 | 20241224 | 120200 | 5978014140 | 13620 | 13640 | 13640 | 13600 | 1080 |
| 413 | 20241224 | 120100 | 5963300380 | 13630 | 13610 | 13680 | 13600 | 8846 |
| 414 | 20241224 | 120000 | 5842623910 | 13610 | 13590 | 13640 | 13570 | 4865 |
| 415 | 20241224 | 115900 | 5776449660 | 13590 | 13550 | 13600 | 13550 | 4601 |
| 416 | 20241224 | 115800 | 5713979500 | 13560 | 13540 | 13570 | 13540 | 7570 |
| 417 | 20241224 | 115700 | 5611289810 | 13540 | 13530 | 13560 | 13520 | 1371 |
| 418 | 20241224 | 115600 | 5592730640 | 13480 | 13510 | 13540 | 13480 | 1238 |
| 419 | 20241224 | 115500 | 5575990910 | 13510 | 13500 | 13530 | 13490 | 3278 |
| 420 | 20241224 | 115400 | 5531699650 | 13500 | 13480 | 13500 | 13460 | 2219 |
| 421 | 20241224 | 115300 | 5501770550 | 13480 | 13430 | 13480 | 13430 | 1583 |
| 422 | 20241224 | 115200 | 5480474080 | 13430 | 13410 | 13430 | 13410 | 275 |
| 423 | 20241224 | 115100 | 5476783710 | 13410 | 13430 | 13440 | 13410 | 434 |
| 424 | 20241224 | 115000 | 5470960010 | 13440 | 13450 | 13450 | 13440 | 142 |
| 425 | 20241224 | 114900 | 5469051140 | 13450 | 13390 | 13450 | 13390 | 1646 |
| 426 | 20241224 | 114800 | 5446954550 | 13400 | 13370 | 13410 | 13360 | 694 |
| 427 | 20241224 | 114700 | 5437668230 | 13370 | 13360 | 13370 | 13360 | 34 |
| 428 | 20241224 | 114600 | 5437213970 | 13360 | 13350 | 13360 | 13350 | 406 |
| 429 | 20241224 | 114500 | 5431793740 | 13350 | 13370 | 13380 | 13350 | 1397 |
| 430 | 20241224 | 114400 | 5413117110 | 13370 | 13370 | 13370 | 13370 | 809 |
| 431 | 20241224 | 114300 | 5402300780 | 13380 | 13390 | 13400 | 13380 | 1598 |
| 432 | 20241224 | 114200 | 5380916730 | 13390 | 13400 | 13400 | 13390 | 327 |
| 433 | 20241224 | 114100 | 5376537500 | 13400 | 13400 | 13410 | 13390 | 108 |
| 434 | 20241224 | 114000 | 5375090020 | 13410 | 13390 | 13410 | 13380 | 284 |
| 435 | 20241224 | 113900 | 5371287420 | 13380 | 13380 | 13380 | 13380 | 375 |
| 436 | 20241224 | 113800 | 5366269920 | 13390 | 13390 | 13390 | 13380 | 127 |
| 437 | 20241224 | 113700 | 5364570550 | 13390 | 13410 | 13410 | 13380 | 588 |
| 438 | 20241224 | 113600 | 5356694690 | 13410 | 13400 | 13420 | 13400 | 1489 |
| 439 | 20241224 | 113500 | 5336728140 | 13410 | 13370 | 13410 | 13370 | 1535 |
| 440 | 20241224 | 113400 | 5316172120 | 13370 | 13370 | 13380 | 13370 | 721 |
| 441 | 20241224 | 113300 | 5306532130 | 13370 | 13380 | 13390 | 13370 | 953 |
| 442 | 20241224 | 113200 | 5293780810 | 13380 | 13360 | 13390 | 13360 | 2696 |
| 443 | 20241224 | 113100 | 5257712880 | 13360 | 13350 | 13360 | 13340 | 1916 |
| 444 | 20241224 | 113000 | 5232126640 | 13350 | 13330 | 13350 | 13330 | 1027 |
| 445 | 20241224 | 112900 | 5218429360 | 13320 | 13310 | 13320 | 13310 | 312 |
| 446 | 20241224 | 112800 | 5214276120 | 13310 | 13320 | 13320 | 13300 | 586 |
| 447 | 20241224 | 112700 | 5206480280 | 13320 | 13280 | 13320 | 13280 | 4083 |
| 448 | 20241224 | 112600 | 5152165070 | 13280 | 13260 | 13280 | 13260 | 450 |
| 449 | 20241224 | 112500 | 5146194170 | 13250 | 13260 | 13260 | 13250 | 873 |
| 450 | 20241224 | 112400 | 5134621910 | 13260 | 13250 | 13270 | 13250 | 215 |
| 451 | 20241224 | 112300 | 5131772960 | 13270 | 13260 | 13270 | 13260 | 11 |
| 452 | 20241224 | 112200 | 5131627090 | 13250 | 13230 | 13260 | 13230 | 810 |
| 453 | 20241224 | 112100 | 5120902790 | 13220 | 13230 | 13230 | 13220 | 114 |
| 454 | 20241224 | 112000 | 5119394770 | 13230 | 13240 | 13240 | 13230 | 297 |
| 455 | 20241224 | 111900 | 5115465440 | 13240 | 13250 | 13250 | 13230 | 124 |
| 456 | 20241224 | 111800 | 5113824450 | 13250 | 13250 | 13250 | 13240 | 192 |
| 457 | 20241224 | 111700 | 5111281450 | 13250 | 13250 | 13250 | 13250 | 255 |
| 458 | 20241224 | 111600 | 5107902700 | 13250 | 13250 | 13260 | 13240 | 865 |
| 459 | 20241224 | 111500 | 5096441450 | 13250 | 13260 | 13260 | 13250 | 648 |
| 460 | 20241224 | 111400 | 5087855440 | 13260 | 13250 | 13260 | 13250 | 63 |
| 461 | 20241224 | 111300 | 5087020680 | 13230 | 13260 | 13260 | 13230 | 15 |
| 462 | 20241224 | 111200 | 5086822100 | 13260 | 13220 | 13260 | 13220 | 227 |
| 463 | 20241224 | 111100 | 5083812390 | 13210 | 13250 | 13250 | 13210 | 1120 |
| 464 | 20241224 | 111000 | 5068986430 | 13260 | 13250 | 13260 | 13250 | 60 |
| 465 | 20241224 | 110900 | 5068191150 | 13260 | 13260 | 13260 | 13250 | 157 |
| 466 | 20241224 | 110800 | 5066109340 | 13250 | 13280 | 13280 | 13250 | 503 |
| 467 | 20241224 | 110700 | 5059437690 | 13270 | 13290 | 13290 | 13270 | 496 |
| 468 | 20241224 | 110600 | 5052849100 | 13290 | 13260 | 13290 | 13260 | 696 |
| 469 | 20241224 | 110500 | 5043610960 | 13270 | 13200 | 13270 | 13200 | 961 |
| 470 | 20241224 | 110400 | 5030898800 | 13250 | 13220 | 13250 | 13200 | 443 |
| 471 | 20241224 | 110300 | 5025047040 | 13220 | 13230 | 13260 | 13210 | 344 |
| 472 | 20241224 | 110200 | 5020499240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 473 | 20241224 | 110100 | 5020499240 | 13220 | 13220 | 13220 | 13220 | 7 |
| 474 | 20241224 | 110000 | 5020406700 | 13210 | 13260 | 13260 | 13200 | 1787 |
| 475 | 20241224 | 105900 | 4996787640 | 13250 | 13230 | 13250 | 13220 | 299 |
| 476 | 20241224 | 105800 | 4992830980 | 13220 | 13230 | 13240 | 13220 | 1079 |
| 477 | 20241224 | 105700 | 4978564430 | 13230 | 13220 | 13230 | 13220 | 208 |
| 478 | 20241224 | 105600 | 4975813750 | 13220 | 13240 | 13240 | 13220 | 1834 |
| 479 | 20241224 | 105500 | 4951552090 | 13240 | 13250 | 13250 | 13240 | 215 |
| 480 | 20241224 | 105400 | 4948704540 | 13250 | 13280 | 13280 | 13250 | 479 |
| 481 | 20241224 | 105300 | 4942350860 | 13270 | 13290 | 13300 | 13270 | 1126 |
| 482 | 20241224 | 105200 | 4927390920 | 13290 | 13280 | 13290 | 13280 | 604 |
| 483 | 20241224 | 105100 | 4919367540 | 13280 | 13280 | 13280 | 13260 | 141 |
| 484 | 20241224 | 105000 | 4917497040 | 13280 | 13270 | 13300 | 13270 | 1509 |
| 485 | 20241224 | 104900 | 4897451210 | 13270 | 13270 | 13280 | 13270 | 848 |
| 486 | 20241224 | 104800 | 4886195840 | 13270 | 13210 | 13270 | 13210 | 836 |
| 487 | 20241224 | 104700 | 4875116700 | 13210 | 13230 | 13230 | 13210 | 1258 |
| 488 | 20241224 | 104600 | 4858488190 | 13220 | 13230 | 13230 | 13220 | 902 |
| 489 | 20241224 | 104500 | 4846561690 | 13220 | 13230 | 13230 | 13220 | 176 |
| 490 | 20241224 | 104400 | 4844234860 | 13230 | 13220 | 13230 | 13220 | 230 |
| 491 | 20241224 | 104300 | 4841192920 | 13230 | 13230 | 13240 | 13230 | 277 |
| 492 | 20241224 | 104200 | 4837528100 | 13230 | 13220 | 13250 | 13220 | 288 |
| 493 | 20241224 | 104100 | 4833717840 | 13230 | 13200 | 13230 | 13200 | 1574 |
| 494 | 20241224 | 104000 | 4812933830 | 13180 | 13200 | 13210 | 13170 | 1950 |
| 495 | 20241224 | 103900 | 4787222660 | 13190 | 13220 | 13220 | 13190 | 6241 |
| 496 | 20241224 | 103800 | 4704837920 | 13230 | 13220 | 13230 | 13210 | 772 |
| 497 | 20241224 | 103700 | 4694638390 | 13230 | 13230 | 13230 | 13220 | 364 |
| 498 | 20241224 | 103600 | 4689825750 | 13220 | 13230 | 13250 | 13220 | 935 |
| 499 | 20241224 | 103500 | 4677453770 | 13230 | 13220 | 13230 | 13220 | 159 |
| 500 | 20241224 | 103400 | 4675350960 | 13220 | 13230 | 13240 | 13210 | 987 |
| 501 | 20241224 | 103300 | 4662303010 | 13230 | 13210 | 13230 | 13210 | 680 |
| 502 | 20241224 | 103200 | 4653309590 | 13220 | 13210 | 13220 | 13210 | 1340 |
| 503 | 20241224 | 103100 | 4635608000 | 13220 | 13220 | 13220 | 13220 | 290 |
| 504 | 20241224 | 103000 | 4631774200 | 13220 | 13220 | 13220 | 13200 | 644 |
| 505 | 20241224 | 102900 | 4623269280 | 13220 | 13220 | 13220 | 13210 | 312 |
| 506 | 20241224 | 102800 | 4619144660 | 13210 | 13210 | 13220 | 13210 | 637 |
| 507 | 20241224 | 102700 | 4610728770 | 13220 | 13220 | 13220 | 13200 | 647 |
| 508 | 20241224 | 102600 | 4602187030 | 13200 | 13220 | 13230 | 13200 | 3501 |
| 509 | 20241224 | 102500 | 4555938160 | 13220 | 13210 | 13220 | 13210 | 1208 |
| 510 | 20241224 | 102400 | 4539979670 | 13220 | 13220 | 13230 | 13210 | 1371 |
| 511 | 20241224 | 102300 | 4521858130 | 13210 | 13210 | 13230 | 13210 | 3318 |
| 512 | 20241224 | 102200 | 4478000160 | 13220 | 13250 | 13250 | 13220 | 4743 |
| 513 | 20241224 | 102100 | 4415264400 | 13260 | 13230 | 13280 | 13230 | 458 |
| 514 | 20241224 | 102000 | 4409201070 | 13280 | 13260 | 13280 | 13220 | 1529 |
| 515 | 20241224 | 101900 | 4388949830 | 13280 | 13220 | 13280 | 13210 | 5212 |
| 516 | 20241224 | 101800 | 4319933520 | 13220 | 13220 | 13230 | 13220 | 1649 |
| 517 | 20241224 | 101700 | 4298130700 | 13220 | 13240 | 13260 | 13220 | 1454 |
| 518 | 20241224 | 101600 | 4278887820 | 13240 | 13240 | 13270 | 13240 | 150 |
| 519 | 20241224 | 101500 | 4276900240 | 13240 | 13240 | 13280 | 13230 | 1945 |
| 520 | 20241224 | 101400 | 4251151610 | 13220 | 13220 | 13240 | 13210 | 4194 |
| 521 | 20241224 | 101300 | 4195698090 | 13220 | 13250 | 13250 | 13200 | 7050 |
| 522 | 20241224 | 101200 | 4102475100 | 13260 | 13280 | 13290 | 13260 | 3820 |
| 523 | 20241224 | 101100 | 4051763920 | 13280 | 13320 | 13320 | 13280 | 9614 |
| 524 | 20241224 | 101000 | 3923868370 | 13320 | 13330 | 13340 | 13320 | 4943 |
| 525 | 20241224 | 100900 | 3858005970 | 13330 | 13360 | 13360 | 13330 | 1971 |
| 526 | 20241224 | 100800 | 3831703130 | 13370 | 13360 | 13380 | 13360 | 673 |
| 527 | 20241224 | 100700 | 3822708830 | 13360 | 13360 | 13390 | 13350 | 419 |
| 528 | 20241224 | 100600 | 3817109360 | 13360 | 13400 | 13400 | 13360 | 1756 |
| 529 | 20241224 | 100500 | 3793618880 | 13390 | 13390 | 13410 | 13380 | 495 |
| 530 | 20241224 | 100400 | 3786990060 | 13410 | 13400 | 13410 | 13390 | 1903 |
| 531 | 20241224 | 100300 | 3761489610 | 13400 | 13370 | 13400 | 13370 | 897 |
| 532 | 20241224 | 100200 | 3749493600 | 13370 | 13380 | 13400 | 13370 | 2648 |
| 533 | 20241224 | 100100 | 3714051040 | 13380 | 13370 | 13390 | 13360 | 914 |
| 534 | 20241224 | 100000 | 3701828030 | 13360 | 13360 | 13390 | 13350 | 526 |
| 535 | 20241224 | 095900 | 3694801990 | 13350 | 13370 | 13390 | 13350 | 1597 |
| 536 | 20241224 | 095800 | 3673457610 | 13390 | 13420 | 13440 | 13350 | 5165 |
| 537 | 20241224 | 095700 | 3604404010 | 13420 | 13350 | 13420 | 13320 | 6544 |
| 538 | 20241224 | 095600 | 3517039740 | 13350 | 13420 | 13420 | 13350 | 10094 |
| 539 | 20241224 | 095500 | 3381916560 | 13420 | 13420 | 13440 | 13410 | 3338 |
| 540 | 20241224 | 095400 | 3337129730 | 13410 | 13440 | 13440 | 13410 | 5763 |
| 541 | 20241224 | 095300 | 3259784880 | 13440 | 13430 | 13440 | 13430 | 2441 |
| 542 | 20241224 | 095200 | 3226985460 | 13440 | 13460 | 13460 | 13440 | 6155 |
| 543 | 20241224 | 095100 | 3144239760 | 13460 | 13510 | 13530 | 13460 | 3304 |
| 544 | 20241224 | 095000 | 3099716290 | 13510 | 13500 | 13530 | 13500 | 1011 |
| 545 | 20241224 | 094900 | 3086046730 | 13490 | 13510 | 13520 | 13480 | 453 |
| 546 | 20241224 | 094800 | 3079931050 | 13510 | 13480 | 13510 | 13450 | 4498 |
| 547 | 20241224 | 094700 | 3019357810 | 13450 | 13470 | 13470 | 13450 | 3316 |
| 548 | 20241224 | 094600 | 2974724270 | 13460 | 13460 | 13500 | 13460 | 2787 |
| 549 | 20241224 | 094500 | 2937149270 | 13480 | 13480 | 13490 | 13460 | 3442 |
| 550 | 20241224 | 094400 | 2890783990 | 13480 | 13490 | 13490 | 13470 | 2627 |
| 551 | 20241224 | 094300 | 2855376380 | 13490 | 13500 | 13500 | 13470 | 2015 |
| 552 | 20241224 | 094200 | 2828199020 | 13500 | 13460 | 13500 | 13460 | 2892 |
| 553 | 20241224 | 094100 | 2789238680 | 13460 | 13490 | 13490 | 13460 | 5846 |
| 554 | 20241224 | 094000 | 2710500030 | 13490 | 13520 | 13520 | 13480 | 5813 |
| 555 | 20241224 | 093900 | 2632048130 | 13500 | 13540 | 13560 | 13500 | 6429 |
| 556 | 20241224 | 093800 | 2545196110 | 13560 | 13530 | 13570 | 13500 | 7984 |
| 557 | 20241224 | 093700 | 2437172950 | 13530 | 13530 | 13530 | 13500 | 4429 |
| 558 | 20241224 | 093600 | 2377348840 | 13510 | 13510 | 13530 | 13510 | 5311 |
| 559 | 20241224 | 093500 | 2305587820 | 13510 | 13560 | 13560 | 13510 | 10551 |
| 560 | 20241224 | 093400 | 2162843700 | 13550 | 13590 | 13590 | 13540 | 9617 |
| 561 | 20241224 | 093300 | 2032370700 | 13580 | 13600 | 13610 | 13580 | 4500 |
| 562 | 20241224 | 093200 | 1971186420 | 13600 | 13620 | 13630 | 13600 | 3475 |
| 563 | 20241224 | 093100 | 1923884000 | 13630 | 13630 | 13630 | 13620 | 632 |
| 564 | 20241224 | 093000 | 1915272130 | 13640 | 13630 | 13650 | 13620 | 2104 |
| 565 | 20241224 | 092900 | 1886606850 | 13630 | 13700 | 13700 | 13630 | 4741 |
| 566 | 20241224 | 092800 | 1821932720 | 13660 | 13680 | 13710 | 13660 | 890 |
| 567 | 20241224 | 092700 | 1809758040 | 13720 | 13670 | 13720 | 13650 | 1426 |
| 568 | 20241224 | 092600 | 1790256210 | 13650 | 13670 | 13680 | 13650 | 2332 |
| 569 | 20241224 | 092500 | 1758402220 | 13660 | 13690 | 13700 | 13660 | 2776 |
| 570 | 20241224 | 092400 | 1720474710 | 13730 | 13730 | 13740 | 13660 | 1207 |
| 571 | 20241224 | 092300 | 1703949790 | 13750 | 13680 | 13760 | 13640 | 3007 |
| 572 | 20241224 | 092200 | 1662819640 | 13630 | 13640 | 13680 | 13630 | 1301 |
| 573 | 20241224 | 092100 | 1645064400 | 13680 | 13620 | 13680 | 13610 | 2848 |
| 574 | 20241224 | 092000 | 1606237850 | 13620 | 13640 | 13660 | 13620 | 5143 |
| 575 | 20241224 | 091900 | 1536065250 | 13640 | 13690 | 13700 | 13610 | 7932 |
| 576 | 20241224 | 091800 | 1427795970 | 13690 | 13760 | 13760 | 13680 | 3542 |
| 577 | 20241224 | 091700 | 1379222470 | 13750 | 13770 | 13800 | 13750 | 2059 |
| 578 | 20241224 | 091600 | 1350874040 | 13730 | 13780 | 13820 | 13710 | 1786 |
| 579 | 20241224 | 091500 | 1326340260 | 13780 | 13870 | 13870 | 13720 | 3723 |
| 580 | 20241224 | 091400 | 1275013640 | 13850 | 13850 | 13860 | 13830 | 728 |
| 581 | 20241224 | 091300 | 1264932230 | 13850 | 13970 | 13980 | 13850 | 5285 |
| 582 | 20241224 | 091200 | 1191270060 | 13960 | 13930 | 13990 | 13910 | 3585 |
| 583 | 20241224 | 091100 | 1141257490 | 13930 | 13960 | 13960 | 13880 | 4995 |
| 584 | 20241224 | 091000 | 1071673520 | 13920 | 13720 | 13960 | 13700 | 7092 |
| 585 | 20241224 | 090900 | 973706840 | 13700 | 13670 | 13740 | 13660 | 3579 |
| 586 | 20241224 | 090800 | 924681390 | 13660 | 13680 | 13730 | 13660 | 4896 |
| 587 | 20241224 | 090700 | 857754330 | 13660 | 13740 | 13740 | 13650 | 4590 |
| 588 | 20241224 | 090600 | 794945970 | 13720 | 13690 | 13770 | 13690 | 2427 |
| 589 | 20241224 | 090500 | 761634120 | 13680 | 13740 | 13760 | 13660 | 10045 |
| 590 | 20241224 | 090400 | 624010860 | 13750 | 13730 | 13770 | 13720 | 3538 |
| 591 | 20241224 | 090300 | 575384760 | 13730 | 13850 | 13850 | 13690 | 11308 |
| 592 | 20241224 | 090200 | 419864890 | 13870 | 13870 | 13920 | 13830 | 4173 |
| 593 | 20241224 | 090100 | 361966800 | 13920 | 14000 | 14000 | 13850 | 11137 |
| 594 | 20241224 | 090000 | 207295770 | 13990 | 13980 | 14000 | 13940 | 14345 |