32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 3 | 20250307 | 185100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250307 | 185000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250307 | 184900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250307 | 184800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250307 | 184700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250307 | 184600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250307 | 184500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250307 | 184400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250307 | 184300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250307 | 184200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250307 | 184100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250307 | 184000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250307 | 183900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250307 | 183800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250307 | 183700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250307 | 183600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250307 | 183500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250307 | 183400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250307 | 183300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250307 | 183200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250307 | 183100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250307 | 183000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250307 | 182900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250307 | 182800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250307 | 182700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250307 | 182600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250307 | 182500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250307 | 182400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250307 | 182300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250307 | 182200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 33 | 20250307 | 182100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250307 | 182000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250307 | 181900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250307 | 181800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250307 | 181700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250307 | 181600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250307 | 181500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250307 | 181400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250307 | 181300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250307 | 181200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250307 | 181100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250307 | 181000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250307 | 180900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250307 | 180800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250307 | 180700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250307 | 180600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250307 | 180500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250307 | 180400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250307 | 180300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250307 | 180200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250307 | 180100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250307 | 180000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250307 | 175900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250307 | 175800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250307 | 175700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250307 | 175600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250307 | 175500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250307 | 175400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250307 | 175300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250307 | 175200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 63 | 20250307 | 175100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250307 | 175000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250307 | 174900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250307 | 174800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250307 | 174700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250307 | 174600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250307 | 174500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250307 | 174400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250307 | 174300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250307 | 174200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250307 | 174100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250307 | 174000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250307 | 173900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250307 | 173800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250307 | 173700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250307 | 173600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250307 | 173500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250307 | 173400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250307 | 173300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250307 | 173200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250307 | 173100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250307 | 173000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250307 | 172900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250307 | 172800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250307 | 172700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250307 | 172600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250307 | 172500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250307 | 172400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250307 | 172300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250307 | 172200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 93 | 20250307 | 172100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250307 | 172000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250307 | 171900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250307 | 171800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250307 | 171700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250307 | 171600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250307 | 171500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250307 | 171400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250307 | 171300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250307 | 171200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250307 | 171100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250307 | 171000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250307 | 170900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250307 | 170800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250307 | 170700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250307 | 170600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250307 | 170500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250307 | 170400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250307 | 170300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250307 | 170200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250307 | 170100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250307 | 170000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250307 | 165900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250307 | 165800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250307 | 165700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250307 | 165600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250307 | 165500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250307 | 165400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250307 | 165300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250307 | 165200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 123 | 20250307 | 165100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250307 | 165000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250307 | 164900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250307 | 164800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250307 | 164700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250307 | 164600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250307 | 164500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250307 | 164400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250307 | 164300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250307 | 164200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250307 | 164100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250307 | 164000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250307 | 163900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250307 | 163800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250307 | 163700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250307 | 163600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250307 | 163500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250307 | 163400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250307 | 163300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250307 | 163200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250307 | 163100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250307 | 163000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250307 | 162900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250307 | 162800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250307 | 162700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250307 | 162600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250307 | 162500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250307 | 162400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250307 | 162300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250307 | 162200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 153 | 20250307 | 162100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250307 | 162000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250307 | 161900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250307 | 161800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250307 | 161700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250307 | 161600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250307 | 161500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250307 | 161400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250307 | 161300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250307 | 161200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250307 | 161100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250307 | 161000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250307 | 160900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250307 | 160800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250307 | 160700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250307 | 160600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250307 | 160500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250307 | 160400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250307 | 160300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250307 | 160200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250307 | 160100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250307 | 160000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250307 | 155900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250307 | 155800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250307 | 155700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250307 | 155600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250307 | 155500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250307 | 155400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250307 | 155300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250307 | 155200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 183 | 20250307 | 155100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250307 | 155000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250307 | 154900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250307 | 154800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250307 | 154700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250307 | 154600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250307 | 154500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250307 | 154400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250307 | 154300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250307 | 154200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250307 | 154100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250307 | 154000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250307 | 153900 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250307 | 153800 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250307 | 153700 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250307 | 153600 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250307 | 153500 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250307 | 153400 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250307 | 153300 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250307 | 153200 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250307 | 153100 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250307 | 153000 | 39873637625 | 25100 | 25100 | 25100 | 25100 | 22738 |
| 205 | 20250307 | 152900 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250307 | 152800 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250307 | 152700 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250307 | 152600 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250307 | 152500 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250307 | 152400 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250307 | 152300 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250307 | 152200 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 213 | 20250307 | 152100 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250307 | 152000 | 39302913825 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250307 | 151900 | 39302913825 | 25000 | 25050 | 25100 | 24950 | 8023 |
| 216 | 20250307 | 151800 | 39102179875 | 25050 | 25100 | 25100 | 25050 | 5180 |
| 217 | 20250307 | 151700 | 38972273925 | 25100 | 25025 | 25100 | 25025 | 8433 |
| 218 | 20250307 | 151600 | 38760908525 | 25050 | 25000 | 25050 | 24950 | 5390 |
| 219 | 20250307 | 151500 | 38626037550 | 25000 | 24925 | 25000 | 24900 | 2526 |
| 220 | 20250307 | 151400 | 38562981900 | 24900 | 24950 | 24950 | 24800 | 6393 |
| 221 | 20250307 | 151300 | 38403793575 | 24900 | 24950 | 25000 | 24900 | 3195 |
| 222 | 20250307 | 151200 | 38324103675 | 24900 | 24900 | 24950 | 24900 | 2583 |
| 223 | 20250307 | 151100 | 38259737225 | 24950 | 24850 | 24950 | 24850 | 2349 |
| 224 | 20250307 | 151000 | 38201269950 | 24900 | 24750 | 24950 | 24700 | 4374 |
| 225 | 20250307 | 150900 | 38092770250 | 24750 | 24700 | 24750 | 24650 | 6307 |
| 226 | 20250307 | 150800 | 37936978500 | 24750 | 24750 | 24750 | 24650 | 7547 |
| 227 | 20250307 | 150700 | 37750431300 | 24750 | 24900 | 24900 | 24700 | 5953 |
| 228 | 20250307 | 150600 | 37602797400 | 24950 | 24900 | 25000 | 24900 | 6103 |
| 229 | 20250307 | 150500 | 37450620000 | 24950 | 24800 | 25000 | 24700 | 4942 |
| 230 | 20250307 | 150400 | 37327763725 | 24750 | 24900 | 24950 | 24600 | 20717 |
| 231 | 20250307 | 150300 | 36815696625 | 24900 | 25075 | 25100 | 24850 | 14199 |
| 232 | 20250307 | 150200 | 36460801175 | 25075 | 25050 | 25100 | 25050 | 1422 |
| 233 | 20250307 | 150100 | 36425135750 | 25100 | 25150 | 25200 | 25100 | 4205 |
| 234 | 20250307 | 150000 | 36319492800 | 25150 | 25200 | 25250 | 25150 | 9363 |
| 235 | 20250307 | 145900 | 36083569050 | 25250 | 25250 | 25250 | 25200 | 1072 |
| 236 | 20250307 | 145800 | 36056525500 | 25250 | 25225 | 25300 | 25200 | 1443 |
| 237 | 20250307 | 145700 | 36020106200 | 25200 | 25200 | 25250 | 25200 | 795 |
| 238 | 20250307 | 145600 | 36000049050 | 25200 | 25250 | 25250 | 25200 | 1243 |
| 239 | 20250307 | 145500 | 35968663925 | 25250 | 25250 | 25250 | 25200 | 1396 |
| 240 | 20250307 | 145400 | 35933433425 | 25250 | 25250 | 25250 | 25250 | 764 |
| 241 | 20250307 | 145300 | 35914142425 | 25250 | 25200 | 25250 | 25200 | 3597 |
| 242 | 20250307 | 145200 | 35823434375 | 25250 | 25250 | 25250 | 25200 | 4846 |
| 243 | 20250307 | 145100 | 35701266225 | 25250 | 25250 | 25300 | 25200 | 4132 |
| 244 | 20250307 | 145000 | 35596926825 | 25250 | 25250 | 25300 | 25250 | 614 |
| 245 | 20250307 | 144900 | 35581413875 | 25250 | 25300 | 25300 | 25250 | 1407 |
| 246 | 20250307 | 144800 | 35545877375 | 25300 | 25250 | 25300 | 25200 | 2069 |
| 247 | 20250307 | 144700 | 35493594475 | 25250 | 25200 | 25250 | 25150 | 2761 |
| 248 | 20250307 | 144600 | 35423951025 | 25200 | 25150 | 25200 | 25100 | 3117 |
| 249 | 20250307 | 144500 | 35345619700 | 25100 | 25150 | 25275 | 25050 | 12450 |
| 250 | 20250307 | 144400 | 35032813325 | 25050 | 25250 | 25400 | 25000 | 41900 |
| 251 | 20250307 | 144300 | 33980856625 | 25300 | 25350 | 25350 | 25275 | 1850 |
| 252 | 20250307 | 144200 | 33934052900 | 25300 | 25300 | 25325 | 25250 | 1735 |
| 253 | 20250307 | 144100 | 33890169900 | 25300 | 25200 | 25300 | 25150 | 7994 |
| 254 | 20250307 | 144000 | 33688680550 | 25250 | 25250 | 25250 | 25200 | 7028 |
| 255 | 20250307 | 143900 | 33511512125 | 25250 | 25300 | 25350 | 25200 | 3709 |
| 256 | 20250307 | 143800 | 33417867925 | 25350 | 25400 | 25400 | 25250 | 7532 |
| 257 | 20250307 | 143700 | 33227069275 | 25400 | 25450 | 25450 | 25400 | 357 |
| 258 | 20250307 | 143600 | 33217988950 | 25350 | 25525 | 25550 | 25300 | 7423 |
| 259 | 20250307 | 143500 | 33029183175 | 25550 | 25650 | 25650 | 25500 | 4170 |
| 260 | 20250307 | 143400 | 32922548725 | 25600 | 25600 | 25800 | 25550 | 20246 |
| 261 | 20250307 | 143300 | 32402711100 | 25600 | 25550 | 25600 | 25500 | 3294 |
| 262 | 20250307 | 143200 | 32318489550 | 25500 | 25550 | 25550 | 25450 | 2998 |
| 263 | 20250307 | 143100 | 32242015950 | 25550 | 25400 | 25550 | 25350 | 6840 |
| 264 | 20250307 | 143000 | 32067786400 | 25400 | 25450 | 25450 | 25400 | 1747 |
| 265 | 20250307 | 142900 | 32023334150 | 25450 | 25450 | 25450 | 25400 | 2108 |
| 266 | 20250307 | 142800 | 31969758200 | 25450 | 25400 | 25450 | 25400 | 3987 |
| 267 | 20250307 | 142700 | 31868369975 | 25400 | 25250 | 25400 | 25250 | 3914 |
| 268 | 20250307 | 142600 | 31769261625 | 25300 | 25300 | 25350 | 25250 | 1053 |
| 269 | 20250307 | 142500 | 31742659075 | 25300 | 25300 | 25350 | 25300 | 1356 |
| 270 | 20250307 | 142400 | 31708343375 | 25300 | 25300 | 25350 | 25300 | 1821 |
| 271 | 20250307 | 142300 | 31662243725 | 25300 | 25350 | 25350 | 25300 | 1767 |
| 272 | 20250307 | 142200 | 31617522475 | 25350 | 25300 | 25350 | 25250 | 1670 |
| 273 | 20250307 | 142100 | 31575266475 | 25300 | 25200 | 25300 | 25200 | 826 |
| 274 | 20250307 | 142000 | 31554409275 | 25300 | 25300 | 25300 | 25200 | 2647 |
| 275 | 20250307 | 141900 | 31487602850 | 25300 | 25300 | 25300 | 25250 | 246 |
| 276 | 20250307 | 141800 | 31481383500 | 25300 | 25350 | 25350 | 25250 | 6121 |
| 277 | 20250307 | 141700 | 31326492200 | 25350 | 25400 | 25400 | 25300 | 1243 |
| 278 | 20250307 | 141600 | 31294980650 | 25400 | 25350 | 25400 | 25300 | 930 |
| 279 | 20250307 | 141500 | 31271414450 | 25350 | 25300 | 25350 | 25250 | 2556 |
| 280 | 20250307 | 141400 | 31206756450 | 25250 | 25250 | 25300 | 25250 | 288 |
| 281 | 20250307 | 141300 | 31199484100 | 25300 | 25250 | 25300 | 25250 | 1511 |
| 282 | 20250307 | 141200 | 31161301650 | 25250 | 25300 | 25300 | 25250 | 1227 |
| 283 | 20250307 | 141100 | 31130317350 | 25250 | 25300 | 25300 | 25250 | 465 |
| 284 | 20250307 | 141000 | 31118568450 | 25300 | 25250 | 25350 | 25250 | 1839 |
| 285 | 20250307 | 140900 | 31072056875 | 25250 | 25100 | 25300 | 25050 | 1966 |
| 286 | 20250307 | 140800 | 31022608725 | 25100 | 25150 | 25150 | 25050 | 10120 |
| 287 | 20250307 | 140700 | 30768636775 | 25150 | 25150 | 25200 | 25100 | 9833 |
| 288 | 20250307 | 140600 | 30521619325 | 25150 | 25300 | 25300 | 25150 | 16923 |
| 289 | 20250307 | 140500 | 30094800475 | 25300 | 25350 | 25350 | 25300 | 2585 |
| 290 | 20250307 | 140400 | 30029369525 | 25300 | 25450 | 25500 | 25300 | 3566 |
| 291 | 20250307 | 140300 | 29938927075 | 25450 | 25300 | 25450 | 25300 | 1037 |
| 292 | 20250307 | 140200 | 29912621525 | 25300 | 25250 | 25400 | 25250 | 2596 |
| 293 | 20250307 | 140100 | 29846892150 | 25250 | 25400 | 25400 | 25250 | 16575 |
| 294 | 20250307 | 140000 | 29427468550 | 25400 | 25550 | 25600 | 25350 | 10294 |
| 295 | 20250307 | 135900 | 29165508100 | 25600 | 25600 | 25600 | 25550 | 1508 |
| 296 | 20250307 | 135800 | 29126976825 | 25600 | 25650 | 25650 | 25550 | 4607 |
| 297 | 20250307 | 135700 | 29009004825 | 25700 | 25650 | 25800 | 25650 | 2588 |
| 298 | 20250307 | 135600 | 28942453925 | 25650 | 25800 | 25800 | 25650 | 4049 |
| 299 | 20250307 | 135500 | 28838263150 | 25800 | 25750 | 25850 | 25750 | 9437 |
| 300 | 20250307 | 135400 | 28594734600 | 25750 | 25650 | 25800 | 25600 | 9307 |
| 301 | 20250307 | 135300 | 28355431350 | 25600 | 25650 | 25650 | 25600 | 3768 |
| 302 | 20250307 | 135200 | 28258906675 | 25650 | 25550 | 25650 | 25550 | 2865 |
| 303 | 20250307 | 135100 | 28185522875 | 25650 | 25450 | 25650 | 25400 | 8832 |
| 304 | 20250307 | 135000 | 27959799975 | 25400 | 25400 | 25450 | 25400 | 477 |
| 305 | 20250307 | 134900 | 27947680675 | 25450 | 25400 | 25450 | 25400 | 436 |
| 306 | 20250307 | 134800 | 27936592225 | 25450 | 25450 | 25450 | 25400 | 165 |
| 307 | 20250307 | 134700 | 27932397925 | 25450 | 25450 | 25500 | 25400 | 838 |
| 308 | 20250307 | 134600 | 27911077675 | 25350 | 25450 | 25500 | 25350 | 3592 |
| 309 | 20250307 | 134500 | 27819759975 | 25500 | 25450 | 25500 | 25450 | 1002 |
| 310 | 20250307 | 134400 | 27794257675 | 25500 | 25500 | 25500 | 25450 | 1236 |
| 311 | 20250307 | 134300 | 27762774225 | 25500 | 25450 | 25500 | 25400 | 1803 |
| 312 | 20250307 | 134200 | 27716881125 | 25450 | 25400 | 25450 | 25350 | 3073 |
| 313 | 20250307 | 134100 | 27638823675 | 25350 | 25400 | 25400 | 25350 | 1424 |
| 314 | 20250307 | 134000 | 27602701825 | 25350 | 25300 | 25400 | 25300 | 1205 |
| 315 | 20250307 | 133900 | 27572155875 | 25350 | 25350 | 25350 | 25300 | 1250 |
| 316 | 20250307 | 133800 | 27540520150 | 25300 | 25400 | 25400 | 25250 | 4714 |
| 317 | 20250307 | 133700 | 27421270300 | 25350 | 25325 | 25400 | 25300 | 1548 |
| 318 | 20250307 | 133600 | 27382044400 | 25350 | 25300 | 25350 | 25250 | 2541 |
| 319 | 20250307 | 133500 | 27317805950 | 25250 | 25350 | 25400 | 25250 | 14734 |
| 320 | 20250307 | 133400 | 26945042925 | 25400 | 25400 | 25400 | 25350 | 352 |
| 321 | 20250307 | 133300 | 26936111975 | 25350 | 25400 | 25450 | 25350 | 143 |
| 322 | 20250307 | 133200 | 26932479975 | 25400 | 25400 | 25450 | 25350 | 2419 |
| 323 | 20250307 | 133100 | 26871106225 | 25450 | 25450 | 25450 | 25350 | 259 |
| 324 | 20250307 | 133000 | 26864521525 | 25450 | 25375 | 25450 | 25300 | 1834 |
| 325 | 20250307 | 132900 | 26818013475 | 25350 | 25400 | 25450 | 25350 | 7232 |
| 326 | 20250307 | 132800 | 26634669825 | 25350 | 25500 | 25500 | 25350 | 7755 |
| 327 | 20250307 | 132700 | 26437590625 | 25550 | 25550 | 25550 | 25500 | 2240 |
| 328 | 20250307 | 132600 | 26380467575 | 25550 | 25450 | 25550 | 25450 | 1871 |
| 329 | 20250307 | 132500 | 26332760525 | 25500 | 25450 | 25500 | 25450 | 1232 |
| 330 | 20250307 | 132400 | 26301403025 | 25500 | 25500 | 25500 | 25450 | 3281 |
| 331 | 20250307 | 132300 | 26217898400 | 25500 | 25500 | 25500 | 25450 | 277 |
| 332 | 20250307 | 132200 | 26210847000 | 25500 | 25450 | 25500 | 25450 | 234 |
| 333 | 20250307 | 132100 | 26204887750 | 25500 | 25475 | 25500 | 25450 | 385 |
| 334 | 20250307 | 132000 | 26195086725 | 25500 | 25550 | 25550 | 25450 | 1365 |
| 335 | 20250307 | 131900 | 26160306750 | 25550 | 25500 | 25550 | 25450 | 889 |
| 336 | 20250307 | 131800 | 26137636300 | 25500 | 25500 | 25500 | 25450 | 712 |
| 337 | 20250307 | 131700 | 26119495450 | 25450 | 25450 | 25500 | 25450 | 320 |
| 338 | 20250307 | 131600 | 26111345850 | 25500 | 25500 | 25500 | 25450 | 437 |
| 339 | 20250307 | 131500 | 26100223700 | 25450 | 25500 | 25500 | 25450 | 1158 |
| 340 | 20250307 | 131400 | 26070744350 | 25450 | 25450 | 25500 | 25450 | 668 |
| 341 | 20250307 | 131300 | 26053743700 | 25450 | 25425 | 25450 | 25400 | 3895 |
| 342 | 20250307 | 131200 | 25954790225 | 25425 | 25425 | 25425 | 25400 | 832 |
| 343 | 20250307 | 131100 | 25933645825 | 25450 | 25400 | 25500 | 25400 | 1444 |
| 344 | 20250307 | 131000 | 25896942775 | 25400 | 25500 | 25500 | 25350 | 13631 |
| 345 | 20250307 | 130900 | 25550975275 | 25450 | 25600 | 25600 | 25450 | 8225 |
| 346 | 20250307 | 130800 | 25341431375 | 25600 | 25500 | 25600 | 25500 | 758 |
| 347 | 20250307 | 130700 | 25322076575 | 25550 | 25500 | 25550 | 25450 | 1979 |
| 348 | 20250307 | 130600 | 25271597275 | 25500 | 25500 | 25500 | 25450 | 872 |
| 349 | 20250307 | 130500 | 25249388025 | 25500 | 25475 | 25500 | 25450 | 336 |
| 350 | 20250307 | 130400 | 25240826850 | 25475 | 25475 | 25475 | 25450 | 5449 |
| 351 | 20250307 | 130300 | 25102133275 | 25450 | 25475 | 25500 | 25450 | 1274 |
| 352 | 20250307 | 130200 | 25069677075 | 25475 | 25475 | 25500 | 25450 | 992 |
| 353 | 20250307 | 130100 | 25044397225 | 25450 | 25550 | 25550 | 25450 | 2530 |
| 354 | 20250307 | 130000 | 24979845625 | 25525 | 25550 | 25550 | 25525 | 133 |
| 355 | 20250307 | 125900 | 24976447650 | 25500 | 25500 | 25550 | 25475 | 1405 |
| 356 | 20250307 | 125800 | 24940621500 | 25500 | 25500 | 25500 | 25450 | 1633 |
| 357 | 20250307 | 125700 | 24898994350 | 25500 | 25550 | 25550 | 25500 | 365 |
| 358 | 20250307 | 125600 | 24889681650 | 25550 | 25550 | 25550 | 25500 | 6009 |
| 359 | 20250307 | 125500 | 24736356850 | 25600 | 25600 | 25650 | 25550 | 4088 |
| 360 | 20250307 | 125400 | 24631839150 | 25600 | 25650 | 25650 | 25600 | 1104 |
| 361 | 20250307 | 125300 | 24603573800 | 25600 | 25625 | 25650 | 25600 | 712 |
| 362 | 20250307 | 125200 | 24585344950 | 25625 | 25650 | 25650 | 25600 | 217 |
| 363 | 20250307 | 125100 | 24579784475 | 25625 | 25600 | 25650 | 25600 | 334 |
| 364 | 20250307 | 125000 | 24571231675 | 25600 | 25625 | 25625 | 25600 | 472 |
| 365 | 20250307 | 124900 | 24559144675 | 25625 | 25625 | 25625 | 25600 | 348 |
| 366 | 20250307 | 124800 | 24550230950 | 25625 | 25625 | 25625 | 25600 | 587 |
| 367 | 20250307 | 124700 | 24535201600 | 25625 | 25650 | 25650 | 25600 | 537 |
| 368 | 20250307 | 124600 | 24521453700 | 25550 | 25600 | 25650 | 25550 | 610 |
| 369 | 20250307 | 124500 | 24505825200 | 25600 | 25575 | 25650 | 25550 | 234 |
| 370 | 20250307 | 124400 | 24499835150 | 25575 | 25600 | 25600 | 25550 | 414 |
| 371 | 20250307 | 124300 | 24489247375 | 25600 | 25550 | 25600 | 25550 | 509 |
| 372 | 20250307 | 124200 | 24476237725 | 25550 | 25550 | 25550 | 25500 | 1792 |
| 373 | 20250307 | 124100 | 24430526375 | 25550 | 25550 | 25550 | 25500 | 349 |
| 374 | 20250307 | 124000 | 24421610575 | 25500 | 25600 | 25600 | 25450 | 5595 |
| 375 | 20250307 | 123900 | 24278846325 | 25600 | 25600 | 25600 | 25550 | 1414 |
| 376 | 20250307 | 123800 | 24242662425 | 25600 | 25600 | 25600 | 25550 | 772 |
| 377 | 20250307 | 123700 | 24222899375 | 25600 | 25600 | 25600 | 25600 | 455 |
| 378 | 20250307 | 123600 | 24211251375 | 25600 | 25600 | 25650 | 25600 | 1182 |
| 379 | 20250307 | 123500 | 24180990475 | 25600 | 25600 | 25675 | 25600 | 761 |
| 380 | 20250307 | 123400 | 24161492725 | 25650 | 25700 | 25700 | 25650 | 1664 |
| 381 | 20250307 | 123300 | 24118797225 | 25700 | 25650 | 25750 | 25650 | 1725 |
| 382 | 20250307 | 123200 | 24074506425 | 25700 | 25700 | 25700 | 25650 | 318 |
| 383 | 20250307 | 123100 | 24066344825 | 25700 | 25750 | 25750 | 25700 | 2495 |
| 384 | 20250307 | 123000 | 24002204775 | 25750 | 25800 | 25800 | 25750 | 1091 |
| 385 | 20250307 | 122900 | 23974110275 | 25800 | 25750 | 25800 | 25750 | 425 |
| 386 | 20250307 | 122800 | 23963165775 | 25800 | 25750 | 25850 | 25750 | 2277 |
| 387 | 20250307 | 122700 | 23904458750 | 25800 | 25750 | 25800 | 25700 | 1579 |
| 388 | 20250307 | 122600 | 23863798150 | 25750 | 25750 | 25800 | 25700 | 811 |
| 389 | 20250307 | 122500 | 23842914850 | 25800 | 25750 | 25800 | 25750 | 2455 |
| 390 | 20250307 | 122400 | 23779698550 | 25750 | 25700 | 25750 | 25700 | 1048 |
| 391 | 20250307 | 122300 | 23752735950 | 25700 | 25700 | 25725 | 25700 | 1396 |
| 392 | 20250307 | 122200 | 23716858725 | 25700 | 25700 | 25700 | 25650 | 1266 |
| 393 | 20250307 | 122100 | 23684322625 | 25650 | 25650 | 25700 | 25650 | 822 |
| 394 | 20250307 | 122000 | 23663229925 | 25650 | 25625 | 25650 | 25600 | 828 |
| 395 | 20250307 | 121900 | 23641997550 | 25600 | 25600 | 25600 | 25600 | 752 |
| 396 | 20250307 | 121800 | 23622746350 | 25600 | 25600 | 25650 | 25550 | 1455 |
| 397 | 20250307 | 121700 | 23585492900 | 25550 | 25600 | 25600 | 25550 | 54 |
| 398 | 20250307 | 121600 | 23584112050 | 25600 | 25550 | 25600 | 25550 | 984 |
| 399 | 20250307 | 121500 | 23558966800 | 25550 | 25550 | 25600 | 25550 | 1180 |
| 400 | 20250307 | 121400 | 23528817450 | 25550 | 25600 | 25600 | 25550 | 847 |
| 401 | 20250307 | 121300 | 23507173750 | 25550 | 25600 | 25600 | 25550 | 270 |
| 402 | 20250307 | 121200 | 23500264400 | 25600 | 25550 | 25600 | 25550 | 234 |
| 403 | 20250307 | 121100 | 23494283100 | 25600 | 25600 | 25600 | 25550 | 924 |
| 404 | 20250307 | 121000 | 23470664050 | 25600 | 25550 | 25600 | 25550 | 268 |
| 405 | 20250307 | 120900 | 23463803300 | 25650 | 25600 | 25650 | 25550 | 1231 |
| 406 | 20250307 | 120800 | 23432325100 | 25600 | 25600 | 25600 | 25550 | 1008 |
| 407 | 20250307 | 120700 | 23406535350 | 25600 | 25500 | 25600 | 25450 | 945 |
| 408 | 20250307 | 120600 | 23382409500 | 25500 | 25450 | 25500 | 25450 | 1103 |
| 409 | 20250307 | 120500 | 23354298375 | 25500 | 25450 | 25550 | 25450 | 1214 |
| 410 | 20250307 | 120400 | 23323379375 | 25500 | 25500 | 25550 | 25450 | 1388 |
| 411 | 20250307 | 120300 | 23287987475 | 25500 | 25450 | 25500 | 25450 | 857 |
| 412 | 20250307 | 120200 | 23266140675 | 25500 | 25500 | 25500 | 25450 | 931 |
| 413 | 20250307 | 120100 | 23242413575 | 25450 | 25600 | 25600 | 25450 | 7102 |
| 414 | 20250307 | 120000 | 23061354675 | 25600 | 25550 | 25600 | 25500 | 1374 |
| 415 | 20250307 | 115900 | 23026259925 | 25550 | 25550 | 25550 | 25550 | 157 |
| 416 | 20250307 | 115800 | 23022248575 | 25550 | 25550 | 25550 | 25550 | 1789 |
| 417 | 20250307 | 115700 | 22976539625 | 25575 | 25600 | 25600 | 25550 | 421 |
| 418 | 20250307 | 115600 | 22965782900 | 25575 | 25550 | 25575 | 25550 | 31 |
| 419 | 20250307 | 115500 | 22964990750 | 25550 | 25500 | 25550 | 25500 | 470 |
| 420 | 20250307 | 115400 | 22952992600 | 25550 | 25550 | 25575 | 25500 | 2005 |
| 421 | 20250307 | 115300 | 22901823900 | 25500 | 25500 | 25550 | 25500 | 662 |
| 422 | 20250307 | 115200 | 22884941500 | 25550 | 25550 | 25550 | 25500 | 2848 |
| 423 | 20250307 | 115100 | 22812306300 | 25550 | 25550 | 25550 | 25500 | 1685 |
| 424 | 20250307 | 115000 | 22769256550 | 25550 | 25600 | 25600 | 25550 | 1656 |
| 425 | 20250307 | 114900 | 22726931250 | 25600 | 25600 | 25650 | 25550 | 2148 |
| 426 | 20250307 | 114800 | 22671924650 | 25650 | 25650 | 25650 | 25650 | 183 |
| 427 | 20250307 | 114700 | 22667230700 | 25650 | 25600 | 25650 | 25600 | 322 |
| 428 | 20250307 | 114600 | 22658981750 | 25650 | 25600 | 25650 | 25600 | 893 |
| 429 | 20250307 | 114500 | 22636086500 | 25650 | 25600 | 25650 | 25600 | 1111 |
| 430 | 20250307 | 114400 | 22607605850 | 25650 | 25700 | 25700 | 25600 | 1065 |
| 431 | 20250307 | 114300 | 22580298450 | 25700 | 25650 | 25700 | 25600 | 1270 |
| 432 | 20250307 | 114200 | 22547751850 | 25600 | 25650 | 25650 | 25600 | 2117 |
| 433 | 20250307 | 114100 | 22493533050 | 25650 | 25600 | 25650 | 25550 | 531 |
| 434 | 20250307 | 114000 | 22479927200 | 25600 | 25575 | 25600 | 25550 | 424 |
| 435 | 20250307 | 113900 | 22469086225 | 25600 | 25550 | 25600 | 25500 | 3732 |
| 436 | 20250307 | 113800 | 22373847575 | 25525 | 25550 | 25600 | 25525 | 2894 |
| 437 | 20250307 | 113700 | 22299892425 | 25550 | 25650 | 25650 | 25550 | 1928 |
| 438 | 20250307 | 113600 | 22250616375 | 25600 | 25650 | 25650 | 25600 | 746 |
| 439 | 20250307 | 113500 | 22231518625 | 25650 | 25650 | 25650 | 25600 | 138 |
| 440 | 20250307 | 113400 | 22227984425 | 25650 | 25600 | 25700 | 25600 | 1645 |
| 441 | 20250307 | 113300 | 22185811225 | 25650 | 25700 | 25700 | 25550 | 2125 |
| 442 | 20250307 | 113200 | 22131388275 | 25650 | 25750 | 25750 | 25650 | 1462 |
| 443 | 20250307 | 113100 | 22093865425 | 25750 | 25700 | 25750 | 25700 | 608 |
| 444 | 20250307 | 113000 | 22078232775 | 25700 | 25650 | 25750 | 25650 | 2219 |
| 445 | 20250307 | 112900 | 22021252425 | 25650 | 25600 | 25650 | 25600 | 541 |
| 446 | 20250307 | 112800 | 22007394975 | 25600 | 25675 | 25700 | 25600 | 5260 |
| 447 | 20250307 | 112700 | 21872568700 | 25700 | 25700 | 25700 | 25650 | 2450 |
| 448 | 20250307 | 112600 | 21809678825 | 25700 | 25700 | 25750 | 25650 | 663 |
| 449 | 20250307 | 112500 | 21792633875 | 25700 | 25675 | 25700 | 25650 | 748 |
| 450 | 20250307 | 112400 | 21773418700 | 25675 | 25650 | 25700 | 25650 | 2078 |
| 451 | 20250307 | 112300 | 21720047200 | 25650 | 25650 | 25650 | 25625 | 2423 |
| 452 | 20250307 | 112200 | 21657897300 | 25650 | 25600 | 25650 | 25600 | 3098 |
| 453 | 20250307 | 112100 | 21578583425 | 25600 | 25550 | 25600 | 25525 | 1411 |
| 454 | 20250307 | 112000 | 21542518650 | 25550 | 25600 | 25600 | 25550 | 1740 |
| 455 | 20250307 | 111900 | 21498059525 | 25600 | 25500 | 25600 | 25500 | 7895 |
| 456 | 20250307 | 111800 | 21296587300 | 25500 | 25400 | 25500 | 25400 | 3672 |
| 457 | 20250307 | 111700 | 21203128300 | 25400 | 25450 | 25500 | 25400 | 8767 |
| 458 | 20250307 | 111600 | 20980008025 | 25450 | 25700 | 25700 | 25400 | 29591 |
| 459 | 20250307 | 111500 | 20225050425 | 25650 | 25700 | 25700 | 25650 | 8442 |
| 460 | 20250307 | 111400 | 20008405475 | 25700 | 25800 | 25800 | 25700 | 13099 |
| 461 | 20250307 | 111300 | 19671520350 | 25800 | 25800 | 25800 | 25750 | 3169 |
| 462 | 20250307 | 111200 | 19589787500 | 25850 | 25800 | 25850 | 25800 | 1608 |
| 463 | 20250307 | 111100 | 19548287150 | 25850 | 25850 | 25850 | 25800 | 4035 |
| 464 | 20250307 | 111000 | 19444123550 | 25850 | 25900 | 25900 | 25800 | 4475 |
| 465 | 20250307 | 110900 | 19328433875 | 25900 | 25950 | 25950 | 25900 | 4496 |
| 466 | 20250307 | 110800 | 19211957925 | 25950 | 26100 | 26100 | 25900 | 11054 |
| 467 | 20250307 | 110700 | 18924505175 | 26050 | 26100 | 26100 | 26000 | 2072 |
| 468 | 20250307 | 110600 | 18870525075 | 26050 | 26050 | 26050 | 26000 | 3445 |
| 469 | 20250307 | 110500 | 18780869275 | 26050 | 26050 | 26050 | 25950 | 4658 |
| 470 | 20250307 | 110400 | 18659685975 | 26050 | 26000 | 26100 | 26000 | 3700 |
| 471 | 20250307 | 110300 | 18563382200 | 25950 | 25900 | 26000 | 25850 | 1087 |
| 472 | 20250307 | 110200 | 18535173550 | 25900 | 25900 | 25950 | 25850 | 1333 |
| 473 | 20250307 | 110100 | 18500634200 | 25900 | 25800 | 25900 | 25800 | 1928 |
| 474 | 20250307 | 110000 | 18450723400 | 25800 | 25900 | 25900 | 25700 | 12031 |
| 475 | 20250307 | 105900 | 18140182800 | 25900 | 26050 | 26050 | 25900 | 6715 |
| 476 | 20250307 | 105800 | 17965649000 | 26050 | 26050 | 26100 | 26000 | 1983 |
| 477 | 20250307 | 105700 | 17914023450 | 26050 | 26050 | 26100 | 26050 | 2911 |
| 478 | 20250307 | 105600 | 17838189150 | 26050 | 26000 | 26050 | 26000 | 5300 |
| 479 | 20250307 | 105500 | 17700321200 | 26000 | 26100 | 26100 | 26000 | 5324 |
| 480 | 20250307 | 105400 | 17561675700 | 26100 | 26100 | 26150 | 26050 | 3113 |
| 481 | 20250307 | 105300 | 17480453900 | 26100 | 26075 | 26100 | 26000 | 5025 |
| 482 | 20250307 | 105200 | 17349427700 | 26100 | 25950 | 26100 | 25900 | 2349 |
| 483 | 20250307 | 105100 | 17288388050 | 25950 | 25950 | 25975 | 25950 | 724 |
| 484 | 20250307 | 105000 | 17269600175 | 25900 | 25900 | 25950 | 25850 | 1237 |
| 485 | 20250307 | 104900 | 17237553625 | 25900 | 25900 | 25900 | 25850 | 1042 |
| 486 | 20250307 | 104800 | 17210592175 | 25950 | 25900 | 25950 | 25900 | 2372 |
| 487 | 20250307 | 104700 | 17149143725 | 25950 | 26050 | 26050 | 25900 | 4359 |
| 488 | 20250307 | 104600 | 17035972025 | 26000 | 26050 | 26100 | 25950 | 4885 |
| 489 | 20250307 | 104500 | 16908932450 | 26100 | 26200 | 26200 | 26000 | 16900 |
| 490 | 20250307 | 104400 | 16466998650 | 26200 | 26000 | 26200 | 26000 | 7591 |
| 491 | 20250307 | 104300 | 16268703875 | 26050 | 26050 | 26150 | 26050 | 8758 |
| 492 | 20250307 | 104200 | 16040020150 | 26050 | 25900 | 26050 | 25850 | 5857 |
| 493 | 20250307 | 104100 | 15887915450 | 25950 | 25950 | 25975 | 25900 | 2754 |
| 494 | 20250307 | 104000 | 15816509300 | 25950 | 25950 | 26000 | 25900 | 2878 |
| 495 | 20250307 | 103900 | 15741849900 | 25975 | 26000 | 26000 | 25950 | 292 |
| 496 | 20250307 | 103800 | 15734259475 | 25950 | 25950 | 26000 | 25950 | 1585 |
| 497 | 20250307 | 103700 | 15693128575 | 25950 | 25950 | 25950 | 25900 | 744 |
| 498 | 20250307 | 103600 | 15673822375 | 25950 | 25900 | 26000 | 25850 | 1526 |
| 499 | 20250307 | 103500 | 15634212625 | 25900 | 25800 | 25950 | 25800 | 1454 |
| 500 | 20250307 | 103400 | 15596612525 | 25800 | 25850 | 25850 | 25800 | 2727 |
| 501 | 20250307 | 103300 | 15526224325 | 25850 | 25900 | 25925 | 25800 | 8484 |
| 502 | 20250307 | 103200 | 15306970075 | 25900 | 25975 | 26000 | 25900 | 4036 |
| 503 | 20250307 | 103100 | 15202261725 | 26000 | 26050 | 26050 | 25975 | 2123 |
| 504 | 20250307 | 103000 | 15147038525 | 26050 | 26050 | 26100 | 26000 | 10818 |
| 505 | 20250307 | 102900 | 14865133775 | 26100 | 26050 | 26100 | 26000 | 2798 |
| 506 | 20250307 | 102800 | 14792220300 | 26050 | 26025 | 26100 | 26025 | 6093 |
| 507 | 20250307 | 102700 | 14633329700 | 26050 | 26000 | 26050 | 25950 | 4870 |
| 508 | 20250307 | 102600 | 14506732325 | 26025 | 26000 | 26100 | 26000 | 6726 |
| 509 | 20250307 | 102500 | 14331627200 | 26000 | 25900 | 26100 | 25850 | 6134 |
| 510 | 20250307 | 102400 | 14172155750 | 25900 | 25950 | 26000 | 25900 | 2233 |
| 511 | 20250307 | 102300 | 14114315200 | 25950 | 25900 | 26000 | 25800 | 2492 |
| 512 | 20250307 | 102200 | 14049768400 | 25900 | 25950 | 26050 | 25900 | 3750 |
| 513 | 20250307 | 102100 | 13952264125 | 26000 | 25950 | 26050 | 25950 | 8270 |
| 514 | 20250307 | 102000 | 13737331425 | 25950 | 25900 | 26000 | 25800 | 11279 |
| 515 | 20250307 | 101900 | 13445039025 | 25800 | 25750 | 25850 | 25700 | 3999 |
| 516 | 20250307 | 101800 | 13341857625 | 25750 | 25750 | 25750 | 25700 | 544 |
| 517 | 20250307 | 101700 | 13327852200 | 25750 | 25700 | 25750 | 25650 | 543 |
| 518 | 20250307 | 101600 | 13313906250 | 25700 | 25700 | 25700 | 25650 | 1191 |
| 519 | 20250307 | 101500 | 13283302800 | 25700 | 25700 | 25750 | 25650 | 2268 |
| 520 | 20250307 | 101400 | 13225017400 | 25750 | 25650 | 25750 | 25650 | 3650 |
| 521 | 20250307 | 101300 | 13131280200 | 25600 | 25600 | 25600 | 25550 | 900 |
| 522 | 20250307 | 101200 | 13108253250 | 25600 | 25600 | 25600 | 25550 | 880 |
| 523 | 20250307 | 101100 | 13085736400 | 25600 | 25550 | 25600 | 25500 | 1245 |
| 524 | 20250307 | 101000 | 13053882250 | 25550 | 25550 | 25550 | 25450 | 967 |
| 525 | 20250307 | 100900 | 13029220400 | 25550 | 25450 | 25550 | 25450 | 530 |
| 526 | 20250307 | 100800 | 13015721400 | 25450 | 25400 | 25450 | 25400 | 1549 |
| 527 | 20250307 | 100700 | 12976368850 | 25400 | 25550 | 25550 | 25400 | 4069 |
| 528 | 20250307 | 100600 | 12872765550 | 25550 | 25550 | 25550 | 25500 | 782 |
| 529 | 20250307 | 100500 | 12852788050 | 25550 | 25550 | 25600 | 25550 | 370 |
| 530 | 20250307 | 100400 | 12843325100 | 25550 | 25550 | 25600 | 25500 | 1006 |
| 531 | 20250307 | 100300 | 12817640200 | 25550 | 25500 | 25550 | 25500 | 1069 |
| 532 | 20250307 | 100200 | 12790352450 | 25500 | 25500 | 25500 | 25450 | 519 |
| 533 | 20250307 | 100100 | 12777131550 | 25500 | 25450 | 25500 | 25450 | 1274 |
| 534 | 20250307 | 100000 | 12744680200 | 25450 | 25425 | 25500 | 25425 | 2386 |
| 535 | 20250307 | 095900 | 12683920000 | 25450 | 25350 | 25450 | 25350 | 1535 |
| 536 | 20250307 | 095800 | 12644934425 | 25350 | 25350 | 25400 | 25300 | 5263 |
| 537 | 20250307 | 095700 | 12511509275 | 25400 | 25400 | 25450 | 25350 | 5647 |
| 538 | 20250307 | 095600 | 12368137625 | 25450 | 25500 | 25550 | 25400 | 6084 |
| 539 | 20250307 | 095500 | 12213285100 | 25500 | 25500 | 25600 | 25500 | 6035 |
| 540 | 20250307 | 095400 | 12059246350 | 25550 | 25700 | 25750 | 25500 | 16890 |
| 541 | 20250307 | 095300 | 11627538000 | 25700 | 25700 | 25750 | 25700 | 1762 |
| 542 | 20250307 | 095200 | 11582244550 | 25750 | 25750 | 25800 | 25700 | 2544 |
| 543 | 20250307 | 095100 | 11516738950 | 25800 | 25800 | 25850 | 25750 | 1496 |
| 544 | 20250307 | 095000 | 11478143200 | 25850 | 25800 | 25850 | 25800 | 464 |
| 545 | 20250307 | 094900 | 11466151950 | 25800 | 25850 | 25900 | 25800 | 1612 |
| 546 | 20250307 | 094800 | 11424478350 | 25900 | 25800 | 25900 | 25750 | 1625 |
| 547 | 20250307 | 094700 | 11382533350 | 25800 | 25650 | 25800 | 25650 | 3309 |
| 548 | 20250307 | 094600 | 11297524950 | 25650 | 25700 | 25700 | 25600 | 3793 |
| 549 | 20250307 | 094500 | 11200284675 | 25700 | 25750 | 25750 | 25650 | 3761 |
| 550 | 20250307 | 094400 | 11103638500 | 25700 | 25800 | 25800 | 25700 | 416 |
| 551 | 20250307 | 094300 | 11092933200 | 25800 | 25700 | 25800 | 25700 | 3171 |
| 552 | 20250307 | 094200 | 11011334500 | 25700 | 25750 | 25800 | 25700 | 1412 |
| 553 | 20250307 | 094100 | 10975001200 | 25800 | 25700 | 25800 | 25700 | 1227 |
| 554 | 20250307 | 094000 | 10943416250 | 25700 | 25700 | 25750 | 25700 | 1547 |
| 555 | 20250307 | 093900 | 10903646450 | 25750 | 25700 | 25750 | 25650 | 2203 |
| 556 | 20250307 | 093800 | 10847055750 | 25700 | 25600 | 25700 | 25600 | 4329 |
| 557 | 20250307 | 093700 | 10736147325 | 25600 | 25750 | 25750 | 25550 | 14785 |
| 558 | 20250307 | 093600 | 10356645400 | 25800 | 25850 | 25850 | 25750 | 6917 |
| 559 | 20250307 | 093500 | 10178403300 | 25800 | 25775 | 25850 | 25750 | 2310 |
| 560 | 20250307 | 093400 | 10118793900 | 25750 | 25775 | 25800 | 25750 | 7664 |
| 561 | 20250307 | 093300 | 9921376300 | 25775 | 25850 | 25875 | 25750 | 4717 |
| 562 | 20250307 | 093200 | 9799629675 | 25850 | 25850 | 25850 | 25800 | 2857 |
| 563 | 20250307 | 093100 | 9725859325 | 25850 | 25950 | 25950 | 25800 | 6406 |
| 564 | 20250307 | 093000 | 9560016400 | 26000 | 26000 | 26000 | 25950 | 1179 |
| 565 | 20250307 | 092900 | 9529371150 | 26000 | 26050 | 26050 | 25950 | 1770 |
| 566 | 20250307 | 092800 | 9483358600 | 26050 | 25850 | 26050 | 25850 | 2309 |
| 567 | 20250307 | 092700 | 9423439550 | 25850 | 26150 | 26150 | 25800 | 30582 |
| 568 | 20250307 | 092600 | 8628171150 | 26125 | 26025 | 26125 | 26000 | 6666 |
| 569 | 20250307 | 092500 | 8454595525 | 26025 | 25800 | 26050 | 25800 | 2778 |
| 570 | 20250307 | 092400 | 8382637425 | 25800 | 26000 | 26000 | 25700 | 17477 |
| 571 | 20250307 | 092300 | 7931363100 | 26000 | 25900 | 26050 | 25900 | 2078 |
| 572 | 20250307 | 092200 | 7877384450 | 25900 | 26075 | 26100 | 25900 | 8498 |
| 573 | 20250307 | 092100 | 7656642225 | 26100 | 26050 | 26100 | 26000 | 1328 |
| 574 | 20250307 | 092000 | 7622035725 | 26050 | 26050 | 26150 | 25950 | 6470 |
| 575 | 20250307 | 091900 | 7453415100 | 26050 | 25850 | 26100 | 25800 | 5140 |
| 576 | 20250307 | 091800 | 7320061300 | 25850 | 25950 | 25950 | 25800 | 4632 |
| 577 | 20250307 | 091700 | 7200314800 | 25900 | 25800 | 25950 | 25800 | 1489 |
| 578 | 20250307 | 091600 | 7161771550 | 25850 | 25850 | 25850 | 25750 | 3146 |
| 579 | 20250307 | 091500 | 7080564150 | 25850 | 25850 | 25900 | 25750 | 5599 |
| 580 | 20250307 | 091400 | 6936036150 | 25850 | 25700 | 25850 | 25700 | 3028 |
| 581 | 20250307 | 091300 | 6857982000 | 25750 | 25950 | 25950 | 25700 | 10207 |
| 582 | 20250307 | 091200 | 6594569700 | 25900 | 26000 | 26050 | 25900 | 6254 |
| 583 | 20250307 | 091100 | 6432127850 | 26000 | 26150 | 26200 | 26000 | 12673 |
| 584 | 20250307 | 091000 | 6102035750 | 26150 | 26400 | 26500 | 26050 | 26217 |
| 585 | 20250307 | 090900 | 5413058800 | 26400 | 26175 | 26450 | 26050 | 17896 |
| 586 | 20250307 | 090800 | 4942855550 | 26200 | 26100 | 26450 | 26000 | 34105 |
| 587 | 20250307 | 090700 | 4048538825 | 26100 | 25850 | 26150 | 25800 | 21588 |
| 588 | 20250307 | 090600 | 3486346025 | 25800 | 25750 | 25850 | 25700 | 3453 |
| 589 | 20250307 | 090500 | 3397348025 | 25800 | 25500 | 25950 | 25450 | 15411 |
| 590 | 20250307 | 090400 | 3001471525 | 25500 | 25550 | 25600 | 25500 | 7183 |
| 591 | 20250307 | 090300 | 2818054075 | 25550 | 25650 | 25750 | 25550 | 7786 |
| 592 | 20250307 | 090200 | 2618628800 | 25700 | 25350 | 25750 | 25350 | 8856 |
| 593 | 20250307 | 090100 | 2392018750 | 25400 | 26000 | 26000 | 25250 | 29798 |
| 594 | 20250307 | 090000 | 1629486100 | 26000 | 26300 | 26500 | 25750 | 51187 |