31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 3 | 20250224 | 185200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20250224 | 185100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20250224 | 185000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20250224 | 184900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20250224 | 184800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20250224 | 184700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20250224 | 184600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20250224 | 184500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20250224 | 184400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20250224 | 184300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20250224 | 184200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20250224 | 184100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20250224 | 184000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20250224 | 183900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20250224 | 183800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20250224 | 183700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20250224 | 183600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20250224 | 183500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20250224 | 183400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20250224 | 183300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20250224 | 183200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20250224 | 183100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20250224 | 183000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20250224 | 182900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20250224 | 182800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20250224 | 182700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20250224 | 182600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20250224 | 182500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20250224 | 182400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20250224 | 182300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 33 | 20250224 | 182200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20250224 | 182100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20250224 | 182000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20250224 | 181900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20250224 | 181800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20250224 | 181700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20250224 | 181600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20250224 | 181500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20250224 | 181400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20250224 | 181300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20250224 | 181200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20250224 | 181100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20250224 | 181000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20250224 | 180900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20250224 | 180800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20250224 | 180700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20250224 | 180600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20250224 | 180500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20250224 | 180400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20250224 | 180300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20250224 | 180200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20250224 | 180100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20250224 | 180000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20250224 | 175900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20250224 | 175800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20250224 | 175700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20250224 | 175600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20250224 | 175500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20250224 | 175400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20250224 | 175300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 63 | 20250224 | 175200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20250224 | 175100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20250224 | 175000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20250224 | 174900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20250224 | 174800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20250224 | 174700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20250224 | 174600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20250224 | 174500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20250224 | 174400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20250224 | 174300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20250224 | 174200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20250224 | 174100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20250224 | 174000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20250224 | 173900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20250224 | 173800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20250224 | 173700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20250224 | 173600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20250224 | 173500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20250224 | 173400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20250224 | 173300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20250224 | 173200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20250224 | 173100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20250224 | 173000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20250224 | 172900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20250224 | 172800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20250224 | 172700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20250224 | 172600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20250224 | 172500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20250224 | 172400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20250224 | 172300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 93 | 20250224 | 172200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20250224 | 172100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20250224 | 172000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20250224 | 171900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20250224 | 171800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20250224 | 171700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20250224 | 171600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20250224 | 171500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20250224 | 171400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20250224 | 171300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20250224 | 171200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20250224 | 171100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20250224 | 171000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20250224 | 170900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20250224 | 170800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20250224 | 170700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20250224 | 170600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20250224 | 170500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20250224 | 170400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20250224 | 170300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20250224 | 170200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20250224 | 170100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20250224 | 170000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20250224 | 165900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20250224 | 165800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20250224 | 165700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20250224 | 165600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20250224 | 165500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20250224 | 165400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20250224 | 165300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 123 | 20250224 | 165200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20250224 | 165100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20250224 | 165000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20250224 | 164900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20250224 | 164800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20250224 | 164700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20250224 | 164600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20250224 | 164500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20250224 | 164400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20250224 | 164300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20250224 | 164200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20250224 | 164100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20250224 | 164000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20250224 | 163900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20250224 | 163800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20250224 | 163700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20250224 | 163600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20250224 | 163500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20250224 | 163400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20250224 | 163300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20250224 | 163200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20250224 | 163100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20250224 | 163000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20250224 | 162900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20250224 | 162800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20250224 | 162700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20250224 | 162600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20250224 | 162500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20250224 | 162400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20250224 | 162300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 153 | 20250224 | 162200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20250224 | 162100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20250224 | 162000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20250224 | 161900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20250224 | 161800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20250224 | 161700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20250224 | 161600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20250224 | 161500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20250224 | 161400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20250224 | 161300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20250224 | 161200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20250224 | 161100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20250224 | 161000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20250224 | 160900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20250224 | 160800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20250224 | 160700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20250224 | 160600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20250224 | 160500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20250224 | 160400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20250224 | 160300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20250224 | 160200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20250224 | 160100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20250224 | 160000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20250224 | 155900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20250224 | 155800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20250224 | 155700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20250224 | 155600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20250224 | 155500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20250224 | 155400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20250224 | 155300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 183 | 20250224 | 155200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20250224 | 155100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20250224 | 155000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20250224 | 154900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20250224 | 154800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20250224 | 154700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20250224 | 154600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20250224 | 154500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20250224 | 154400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20250224 | 154300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20250224 | 154200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20250224 | 154100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20250224 | 154000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20250224 | 153900 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20250224 | 153800 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20250224 | 153700 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20250224 | 153600 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20250224 | 153500 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20250224 | 153400 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20250224 | 153300 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20250224 | 153200 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20250224 | 153100 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20250224 | 153000 | 2088926750 | 28850 | 28850 | 28850 | 28850 | 2386 |
| 206 | 20250224 | 152900 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20250224 | 152800 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20250224 | 152700 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20250224 | 152600 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20250224 | 152500 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20250224 | 152400 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20250224 | 152300 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 213 | 20250224 | 152200 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20250224 | 152100 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20250224 | 152000 | 2020090650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20250224 | 151900 | 2020090650 | 28850 | 28850 | 28850 | 28750 | 12 |
| 217 | 20250224 | 151800 | 2019745200 | 28750 | 28800 | 28800 | 28750 | 61 |
| 218 | 20250224 | 151700 | 2017988500 | 28750 | 28750 | 28800 | 28750 | 55 |
| 219 | 20250224 | 151600 | 2016404750 | 28800 | 28850 | 28850 | 28800 | 109 |
| 220 | 20250224 | 151500 | 2013265450 | 28800 | 28800 | 28800 | 28800 | 537 |
| 221 | 20250224 | 151400 | 1997799850 | 28800 | 28800 | 28850 | 28800 | 4 |
| 222 | 20250224 | 151300 | 1997684600 | 28850 | 28800 | 28850 | 28800 | 23 |
| 223 | 20250224 | 151200 | 1997021150 | 28850 | 28800 | 28850 | 28800 | 23 |
| 224 | 20250224 | 151100 | 1996358700 | 28800 | 28800 | 28850 | 28800 | 547 |
| 225 | 20250224 | 151000 | 1980605050 | 28750 | 28750 | 28800 | 28750 | 17 |
| 226 | 20250224 | 150900 | 1980115600 | 28750 | 28750 | 28800 | 28750 | 620 |
| 227 | 20250224 | 150800 | 1962282650 | 28800 | 28750 | 28800 | 28750 | 354 |
| 228 | 20250224 | 150700 | 1952087500 | 28750 | 28750 | 28750 | 28750 | 16 |
| 229 | 20250224 | 150600 | 1951627500 | 28750 | 28750 | 28800 | 28750 | 532 |
| 230 | 20250224 | 150500 | 1936331250 | 28750 | 28750 | 28800 | 28750 | 31 |
| 231 | 20250224 | 150400 | 1935439950 | 28750 | 28750 | 28750 | 28750 | 38 |
| 232 | 20250224 | 150300 | 1934347450 | 28800 | 28750 | 28800 | 28750 | 11 |
| 233 | 20250224 | 150200 | 1934031150 | 28750 | 28750 | 28800 | 28750 | 8 |
| 234 | 20250224 | 150100 | 1933801100 | 28800 | 28750 | 28800 | 28750 | 104 |
| 235 | 20250224 | 150000 | 1930811050 | 28800 | 28750 | 28800 | 28750 | 20 |
| 236 | 20250224 | 145900 | 1930235950 | 28800 | 28750 | 28800 | 28750 | 9 |
| 237 | 20250224 | 145800 | 1929977050 | 28750 | 28750 | 28750 | 28750 | 3 |
| 238 | 20250224 | 145700 | 1929890800 | 28800 | 28800 | 28800 | 28800 | 26 |
| 239 | 20250224 | 145600 | 1929142000 | 28800 | 28800 | 28800 | 28800 | 119 |
| 240 | 20250224 | 145500 | 1925714800 | 28800 | 28800 | 28800 | 28800 | 44 |
| 241 | 20250224 | 145400 | 1924447600 | 28800 | 28750 | 28800 | 28750 | 140 |
| 242 | 20250224 | 145300 | 1920421600 | 28800 | 28800 | 28800 | 28800 | 14 |
| 243 | 20250224 | 145200 | 1920018400 | 28850 | 28850 | 28850 | 28850 | 59 |
| 244 | 20250224 | 145100 | 1918316250 | 28800 | 28800 | 28800 | 28800 | 566 |
| 245 | 20250224 | 145000 | 1902015450 | 28800 | 28800 | 28800 | 28800 | 28 |
| 246 | 20250224 | 144900 | 1901209050 | 28800 | 28750 | 28800 | 28750 | 15 |
| 247 | 20250224 | 144800 | 1900777700 | 28800 | 28800 | 28800 | 28800 | 3 |
| 248 | 20250224 | 144700 | 1900691300 | 28800 | 28750 | 28800 | 28750 | 218 |
| 249 | 20250224 | 144600 | 1894422900 | 28800 | 28800 | 28800 | 28800 | 52 |
| 250 | 20250224 | 144500 | 1892925300 | 28800 | 28800 | 28800 | 28800 | 21 |
| 251 | 20250224 | 144400 | 1892320500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20250224 | 144300 | 1892320500 | 28800 | 28800 | 28800 | 28800 | 48 |
| 253 | 20250224 | 144200 | 1890938100 | 28750 | 28800 | 28800 | 28750 | 39 |
| 254 | 20250224 | 144100 | 1889816700 | 28800 | 28800 | 28800 | 28800 | 18 |
| 255 | 20250224 | 144000 | 1889298300 | 28800 | 28750 | 28800 | 28750 | 4 |
| 256 | 20250224 | 143900 | 1889183200 | 28750 | 28750 | 28750 | 28750 | 2 |
| 257 | 20250224 | 143800 | 1889125700 | 28800 | 28750 | 28800 | 28750 | 38 |
| 258 | 20250224 | 143700 | 1888032200 | 28750 | 28750 | 28750 | 28750 | 3 |
| 259 | 20250224 | 143600 | 1887945950 | 28750 | 28750 | 28800 | 28750 | 23 |
| 260 | 20250224 | 143500 | 1887283700 | 28750 | 28750 | 28750 | 28750 | 3 |
| 261 | 20250224 | 143400 | 1887197450 | 28750 | 28750 | 28800 | 28750 | 39 |
| 262 | 20250224 | 143300 | 1886075200 | 28700 | 28700 | 28750 | 28700 | 9 |
| 263 | 20250224 | 143200 | 1885816750 | 28700 | 28750 | 28750 | 28700 | 915 |
| 264 | 20250224 | 143100 | 1859510600 | 28800 | 28750 | 28800 | 28750 | 24 |
| 265 | 20250224 | 143000 | 1858819550 | 28750 | 28800 | 28800 | 28750 | 8 |
| 266 | 20250224 | 142900 | 1858589300 | 28800 | 28750 | 28800 | 28750 | 28 |
| 267 | 20250224 | 142800 | 1857783400 | 28750 | 28750 | 28750 | 28750 | 103 |
| 268 | 20250224 | 142700 | 1854822150 | 28750 | 28750 | 28800 | 28750 | 32 |
| 269 | 20250224 | 142600 | 1853901250 | 28800 | 28800 | 28800 | 28800 | 34 |
| 270 | 20250224 | 142500 | 1852922050 | 28800 | 28800 | 28800 | 28800 | 37 |
| 271 | 20250224 | 142400 | 1851856450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20250224 | 142300 | 1851856450 | 28800 | 28750 | 28800 | 28750 | 2 |
| 273 | 20250224 | 142200 | 1851798900 | 28800 | 28750 | 28800 | 28750 | 27 |
| 274 | 20250224 | 142100 | 1851021350 | 28750 | 28800 | 28800 | 28750 | 4 |
| 275 | 20250224 | 142000 | 1850906200 | 28750 | 28750 | 28800 | 28750 | 23 |
| 276 | 20250224 | 141900 | 1850244050 | 28800 | 28800 | 28800 | 28800 | 1 |
| 277 | 20250224 | 141800 | 1850215250 | 28800 | 28800 | 28800 | 28800 | 20 |
| 278 | 20250224 | 141700 | 1849639250 | 28750 | 28750 | 28750 | 28750 | 11 |
| 279 | 20250224 | 141600 | 1849323000 | 28750 | 28750 | 28750 | 28750 | 16 |
| 280 | 20250224 | 141500 | 1848863000 | 28800 | 28750 | 28800 | 28750 | 26 |
| 281 | 20250224 | 141400 | 1848114500 | 28750 | 28750 | 28750 | 28750 | 26 |
| 282 | 20250224 | 141300 | 1847367000 | 28750 | 28750 | 28800 | 28750 | 371 |
| 283 | 20250224 | 141200 | 1836699850 | 28750 | 28750 | 28750 | 28750 | 52 |
| 284 | 20250224 | 141100 | 1835204850 | 28800 | 28800 | 28800 | 28800 | 18 |
| 285 | 20250224 | 141000 | 1834686450 | 28750 | 28750 | 28750 | 28750 | 21 |
| 286 | 20250224 | 140900 | 1834082700 | 28800 | 28800 | 28800 | 28800 | 18 |
| 287 | 20250224 | 140800 | 1833564300 | 28750 | 28750 | 28750 | 28750 | 2 |
| 288 | 20250224 | 140700 | 1833506800 | 28750 | 28750 | 28750 | 28750 | 1 |
| 289 | 20250224 | 140600 | 1833478050 | 28800 | 28700 | 28800 | 28700 | 53 |
| 290 | 20250224 | 140500 | 1831954650 | 28700 | 28750 | 28750 | 28700 | 30 |
| 291 | 20250224 | 140400 | 1831092950 | 28800 | 28750 | 28800 | 28750 | 18 |
| 292 | 20250224 | 140300 | 1830574650 | 28700 | 28750 | 28750 | 28700 | 67 |
| 293 | 20250224 | 140200 | 1828648500 | 28750 | 28800 | 28800 | 28750 | 56 |
| 294 | 20250224 | 140100 | 1827037600 | 28750 | 28800 | 28800 | 28700 | 43 |
| 295 | 20250224 | 140000 | 1825801400 | 28750 | 28800 | 28800 | 28750 | 112 |
| 296 | 20250224 | 135900 | 1822580500 | 28750 | 28750 | 28800 | 28750 | 476 |
| 297 | 20250224 | 135800 | 1808895400 | 28750 | 28750 | 28750 | 28750 | 122 |
| 298 | 20250224 | 135700 | 1805387900 | 28750 | 28750 | 28800 | 28750 | 21 |
| 299 | 20250224 | 135600 | 1804783200 | 28750 | 28750 | 28800 | 28750 | 51 |
| 300 | 20250224 | 135500 | 1803316850 | 28750 | 28750 | 28800 | 28750 | 20 |
| 301 | 20250224 | 135400 | 1802740950 | 28750 | 28750 | 28750 | 28750 | 15 |
| 302 | 20250224 | 135300 | 1802309700 | 28800 | 28800 | 28800 | 28800 | 18 |
| 303 | 20250224 | 135200 | 1801791300 | 28800 | 28750 | 28800 | 28750 | 3 |
| 304 | 20250224 | 135100 | 1801705000 | 28800 | 28800 | 28800 | 28800 | 1 |
| 305 | 20250224 | 135000 | 1801676200 | 28800 | 28750 | 28800 | 28750 | 21 |
| 306 | 20250224 | 134900 | 1801071550 | 28750 | 28750 | 28750 | 28750 | 12 |
| 307 | 20250224 | 134800 | 1800726550 | 28800 | 28750 | 28800 | 28750 | 29 |
| 308 | 20250224 | 134700 | 1799891900 | 28750 | 28750 | 28750 | 28750 | 351 |
| 309 | 20250224 | 134600 | 1789800650 | 28800 | 28800 | 28800 | 28800 | 18 |
| 310 | 20250224 | 134500 | 1789282250 | 28800 | 28750 | 28800 | 28750 | 3 |
| 311 | 20250224 | 134400 | 1789195950 | 28800 | 28800 | 28800 | 28750 | 119 |
| 312 | 20250224 | 134300 | 1785773750 | 28750 | 28750 | 28750 | 28750 | 16 |
| 313 | 20250224 | 134200 | 1785313750 | 28750 | 28750 | 28750 | 28750 | 1 |
| 314 | 20250224 | 134100 | 1785285000 | 28750 | 28800 | 28800 | 28750 | 21 |
| 315 | 20250224 | 134000 | 1784680350 | 28750 | 28750 | 28800 | 28750 | 4 |
| 316 | 20250224 | 133900 | 1784565300 | 28750 | 28750 | 28800 | 28750 | 22 |
| 317 | 20250224 | 133800 | 1783931850 | 28750 | 28800 | 28800 | 28750 | 21 |
| 318 | 20250224 | 133700 | 1783327100 | 28800 | 28800 | 28800 | 28800 | 29 |
| 319 | 20250224 | 133600 | 1782491900 | 28750 | 28750 | 28750 | 28750 | 477 |
| 320 | 20250224 | 133500 | 1768778150 | 28800 | 28750 | 28800 | 28750 | 34 |
| 321 | 20250224 | 133400 | 1767799150 | 28800 | 28750 | 28800 | 28750 | 19 |
| 322 | 20250224 | 133300 | 1767252000 | 28750 | 28750 | 28750 | 28750 | 9 |
| 323 | 20250224 | 133200 | 1766993250 | 28750 | 28750 | 28800 | 28750 | 28 |
| 324 | 20250224 | 133100 | 1766187350 | 28750 | 28750 | 28750 | 28750 | 1 |
| 325 | 20250224 | 133000 | 1766158600 | 28800 | 28800 | 28800 | 28750 | 42 |
| 326 | 20250224 | 132900 | 1764949050 | 28750 | 28800 | 28800 | 28750 | 2 |
| 327 | 20250224 | 132800 | 1764891500 | 28750 | 28800 | 28800 | 28750 | 156 |
| 328 | 20250224 | 132700 | 1760405600 | 28750 | 28750 | 28750 | 28750 | 1 |
| 329 | 20250224 | 132600 | 1760376850 | 28750 | 28700 | 28800 | 28700 | 1554 |
| 330 | 20250224 | 132500 | 1715710150 | 28700 | 28700 | 28750 | 28700 | 56 |
| 331 | 20250224 | 132400 | 1714102050 | 28700 | 28750 | 28750 | 28700 | 3 |
| 332 | 20250224 | 132300 | 1714015850 | 28750 | 28750 | 28750 | 28750 | 18 |
| 333 | 20250224 | 132200 | 1713498350 | 28650 | 28650 | 28650 | 28650 | 6 |
| 334 | 20250224 | 132100 | 1713326450 | 28650 | 28750 | 28750 | 28650 | 36 |
| 335 | 20250224 | 132000 | 1712292400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20250224 | 131900 | 1712292400 | 28750 | 28700 | 28750 | 28700 | 21 |
| 337 | 20250224 | 131800 | 1711689650 | 28750 | 28700 | 28750 | 28700 | 104 |
| 338 | 20250224 | 131700 | 1708703950 | 28650 | 28650 | 28650 | 28650 | 10 |
| 339 | 20250224 | 131600 | 1708417450 | 28650 | 28750 | 28750 | 28650 | 20 |
| 340 | 20250224 | 131500 | 1707842650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20250224 | 131400 | 1707842650 | 28750 | 28700 | 28750 | 28650 | 35 |
| 342 | 20250224 | 131300 | 1706837850 | 28700 | 28700 | 28700 | 28700 | 1 |
| 343 | 20250224 | 131200 | 1706809150 | 28750 | 28750 | 28750 | 28750 | 18 |
| 344 | 20250224 | 131100 | 1706291650 | 28700 | 28700 | 28700 | 28700 | 70 |
| 345 | 20250224 | 131000 | 1704282650 | 28700 | 28700 | 28700 | 28700 | 1 |
| 346 | 20250224 | 130900 | 1704253950 | 28700 | 28700 | 28700 | 28700 | 18 |
| 347 | 20250224 | 130800 | 1703737350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 348 | 20250224 | 130700 | 1703737350 | 28700 | 28700 | 28700 | 28700 | 18 |
| 349 | 20250224 | 130600 | 1703220750 | 28700 | 28700 | 28700 | 28700 | 401 |
| 350 | 20250224 | 130500 | 1691712050 | 28700 | 28700 | 28700 | 28650 | 718 |
| 351 | 20250224 | 130400 | 1671106150 | 28700 | 28700 | 28700 | 28700 | 1 |
| 352 | 20250224 | 130300 | 1671077450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 353 | 20250224 | 130200 | 1671077450 | 28700 | 28700 | 28700 | 28700 | 18 |
| 354 | 20250224 | 130100 | 1670560850 | 28700 | 28700 | 28700 | 28700 | 1 |
| 355 | 20250224 | 130000 | 1670532150 | 28650 | 28700 | 28700 | 28650 | 143 |
| 356 | 20250224 | 125900 | 1666434250 | 28700 | 28650 | 28700 | 28650 | 16 |
| 357 | 20250224 | 125800 | 1665975800 | 28700 | 28700 | 28700 | 28700 | 18 |
| 358 | 20250224 | 125700 | 1665459200 | 28700 | 28700 | 28700 | 28700 | 4 |
| 359 | 20250224 | 125600 | 1665344400 | 28700 | 28700 | 28700 | 28700 | 18 |
| 360 | 20250224 | 125500 | 1664827800 | 28650 | 28650 | 28650 | 28650 | 1 |
| 361 | 20250224 | 125400 | 1664799150 | 28650 | 28700 | 28700 | 28650 | 2 |
| 362 | 20250224 | 125300 | 1664741800 | 28700 | 28700 | 28700 | 28700 | 18 |
| 363 | 20250224 | 125200 | 1664225200 | 28700 | 28700 | 28700 | 28700 | 1 |
| 364 | 20250224 | 125100 | 1664196500 | 28700 | 28700 | 28700 | 28700 | 18 |
| 365 | 20250224 | 125000 | 1663679900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 366 | 20250224 | 124900 | 1663679900 | 28700 | 28700 | 28700 | 28700 | 118 |
| 367 | 20250224 | 124800 | 1660293300 | 28650 | 28650 | 28650 | 28650 | 37 |
| 368 | 20250224 | 124700 | 1659233250 | 28650 | 28650 | 28650 | 28650 | 35 |
| 369 | 20250224 | 124600 | 1658230500 | 28700 | 28650 | 28700 | 28650 | 56 |
| 370 | 20250224 | 124500 | 1656625050 | 28650 | 28700 | 28700 | 28650 | 13 |
| 371 | 20250224 | 124400 | 1656252050 | 28700 | 28650 | 28700 | 28650 | 19 |
| 372 | 20250224 | 124300 | 1655706800 | 28650 | 28650 | 28650 | 28650 | 1 |
| 373 | 20250224 | 124200 | 1655678150 | 28700 | 28650 | 28700 | 28650 | 19 |
| 374 | 20250224 | 124100 | 1655132900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 375 | 20250224 | 124000 | 1655132900 | 28700 | 28700 | 28700 | 28700 | 18 |
| 376 | 20250224 | 123900 | 1654616300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 377 | 20250224 | 123800 | 1654616300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 378 | 20250224 | 123700 | 1654616300 | 28700 | 28700 | 28700 | 28700 | 59 |
| 379 | 20250224 | 123600 | 1652923000 | 28700 | 28700 | 28700 | 28700 | 148 |
| 380 | 20250224 | 123500 | 1648675400 | 28700 | 28700 | 28750 | 28700 | 24 |
| 381 | 20250224 | 123400 | 1647985700 | 28700 | 28700 | 28700 | 28700 | 11 |
| 382 | 20250224 | 123300 | 1647670000 | 28750 | 28750 | 28750 | 28750 | 18 |
| 383 | 20250224 | 123200 | 1647152500 | 28700 | 28700 | 28700 | 28700 | 100 |
| 384 | 20250224 | 123100 | 1644282500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 385 | 20250224 | 123000 | 1644282500 | 28750 | 28700 | 28750 | 28700 | 20 |
| 386 | 20250224 | 122900 | 1643707600 | 28700 | 28700 | 28700 | 28700 | 7 |
| 387 | 20250224 | 122800 | 1643506700 | 28700 | 28700 | 28700 | 28700 | 18 |
| 388 | 20250224 | 122700 | 1642990100 | 28650 | 28650 | 28650 | 28650 | 1 |
| 389 | 20250224 | 122600 | 1642961450 | 28700 | 28700 | 28700 | 28700 | 18 |
| 390 | 20250224 | 122500 | 1642444850 | 28700 | 28700 | 28700 | 28700 | 35 |
| 391 | 20250224 | 122400 | 1641440350 | 28700 | 28700 | 28700 | 28700 | 36 |
| 392 | 20250224 | 122300 | 1640407150 | 28650 | 28650 | 28650 | 28650 | 0 |
| 393 | 20250224 | 122200 | 1640407150 | 28650 | 28700 | 28700 | 28650 | 103 |
| 394 | 20250224 | 122100 | 1637456050 | 28750 | 28750 | 28750 | 28750 | 18 |
| 395 | 20250224 | 122000 | 1636938550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 396 | 20250224 | 121900 | 1636938550 | 28750 | 28750 | 28750 | 28750 | 18 |
| 397 | 20250224 | 121800 | 1636421050 | 28750 | 28750 | 28750 | 28750 | 30 |
| 398 | 20250224 | 121700 | 1635558550 | 28750 | 28700 | 28750 | 28700 | 18 |
| 399 | 20250224 | 121600 | 1635041150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 400 | 20250224 | 121500 | 1635041150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 401 | 20250224 | 121400 | 1635041150 | 28750 | 28650 | 28750 | 28650 | 21 |
| 402 | 20250224 | 121300 | 1634437700 | 28650 | 28650 | 28650 | 28650 | 25 |
| 403 | 20250224 | 121200 | 1633721450 | 28650 | 28650 | 28750 | 28650 | 1082 |
| 404 | 20250224 | 121100 | 1602691350 | 28650 | 28600 | 28650 | 28600 | 64 |
| 405 | 20250224 | 121000 | 1600857800 | 28600 | 28650 | 28750 | 28600 | 19 |
| 406 | 20250224 | 120900 | 1600312300 | 28600 | 28600 | 28600 | 28600 | 1 |
| 407 | 20250224 | 120800 | 1600283700 | 28750 | 28750 | 28750 | 28750 | 18 |
| 408 | 20250224 | 120700 | 1599766200 | 28750 | 28750 | 28750 | 28750 | 1 |
| 409 | 20250224 | 120600 | 1599737450 | 28650 | 28650 | 28650 | 28650 | 0 |
| 410 | 20250224 | 120500 | 1599737450 | 28650 | 28650 | 28650 | 28650 | 40 |
| 411 | 20250224 | 120400 | 1598591450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 412 | 20250224 | 120300 | 1598591450 | 28600 | 28750 | 28750 | 28600 | 310 |
| 413 | 20250224 | 120200 | 1589722600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 414 | 20250224 | 120100 | 1589722600 | 28700 | 28700 | 28700 | 28700 | 774 |
| 415 | 20250224 | 120000 | 1567508800 | 28650 | 28650 | 28650 | 28650 | 158 |
| 416 | 20250224 | 115900 | 1562982100 | 28600 | 28600 | 28600 | 28600 | 8 |
| 417 | 20250224 | 115800 | 1562753300 | 28650 | 28600 | 28650 | 28600 | 38 |
| 418 | 20250224 | 115700 | 1561664850 | 28600 | 28600 | 28650 | 28600 | 15 |
| 419 | 20250224 | 115600 | 1561235200 | 28600 | 28700 | 28700 | 28600 | 80 |
| 420 | 20250224 | 115500 | 1558941850 | 28650 | 28650 | 28650 | 28650 | 6 |
| 421 | 20250224 | 115400 | 1558769950 | 28650 | 28600 | 28700 | 28600 | 23 |
| 422 | 20250224 | 115300 | 1558110300 | 28600 | 28650 | 28700 | 28600 | 62 |
| 423 | 20250224 | 115200 | 1556333200 | 28650 | 28700 | 28750 | 28600 | 137 |
| 424 | 20250224 | 115100 | 1552405900 | 28650 | 28650 | 28650 | 28650 | 4 |
| 425 | 20250224 | 115000 | 1552291300 | 28650 | 28650 | 28700 | 28650 | 17 |
| 426 | 20250224 | 114900 | 1551803600 | 28750 | 28650 | 28750 | 28650 | 37 |
| 427 | 20250224 | 114800 | 1550741050 | 28650 | 28650 | 28650 | 28650 | 5 |
| 428 | 20250224 | 114700 | 1550597800 | 28600 | 28700 | 28750 | 28600 | 157 |
| 429 | 20250224 | 114600 | 1546097050 | 28700 | 28650 | 28700 | 28650 | 4 |
| 430 | 20250224 | 114500 | 1545982400 | 28650 | 28650 | 28750 | 28650 | 39 |
| 431 | 20250224 | 114400 | 1544862550 | 28650 | 28700 | 28700 | 28650 | 17 |
| 432 | 20250224 | 114300 | 1544374800 | 28650 | 28750 | 28750 | 28650 | 22 |
| 433 | 20250224 | 114200 | 1543742600 | 28650 | 28650 | 28700 | 28650 | 21 |
| 434 | 20250224 | 114100 | 1543140250 | 28650 | 28650 | 28700 | 28650 | 19 |
| 435 | 20250224 | 114000 | 1542595200 | 28650 | 28650 | 28700 | 28650 | 22 |
| 436 | 20250224 | 113900 | 1541964000 | 28600 | 28650 | 28650 | 28600 | 5 |
| 437 | 20250224 | 113800 | 1541820850 | 28700 | 28650 | 28750 | 28650 | 39 |
| 438 | 20250224 | 113700 | 1540701450 | 28650 | 28600 | 28650 | 28600 | 6 |
| 439 | 20250224 | 113600 | 1540529650 | 28600 | 28650 | 28700 | 28600 | 131 |
| 440 | 20250224 | 113500 | 1536778900 | 28650 | 28650 | 28650 | 28650 | 5 |
| 441 | 20250224 | 113400 | 1536635650 | 28650 | 28650 | 28700 | 28600 | 51 |
| 442 | 20250224 | 113300 | 1535174400 | 28750 | 28650 | 28750 | 28650 | 40 |
| 443 | 20250224 | 113200 | 1534026500 | 28650 | 28650 | 28700 | 28650 | 5 |
| 444 | 20250224 | 113100 | 1533883200 | 28600 | 28600 | 28700 | 28600 | 26 |
| 445 | 20250224 | 113000 | 1533137800 | 28600 | 28650 | 28750 | 28600 | 122 |
| 446 | 20250224 | 112900 | 1529645600 | 28600 | 28650 | 28750 | 28600 | 50 |
| 447 | 20250224 | 112800 | 1528211250 | 28650 | 28600 | 28650 | 28600 | 10 |
| 448 | 20250224 | 112700 | 1527924800 | 28600 | 28700 | 28700 | 28600 | 21 |
| 449 | 20250224 | 112600 | 1527322300 | 28600 | 28650 | 28700 | 28600 | 114 |
| 450 | 20250224 | 112500 | 1524057450 | 28650 | 28650 | 28650 | 28650 | 4 |
| 451 | 20250224 | 112400 | 1523942850 | 28600 | 28600 | 28700 | 28600 | 23 |
| 452 | 20250224 | 112300 | 1523283250 | 28550 | 28600 | 28600 | 28550 | 104 |
| 453 | 20250224 | 112200 | 1520308950 | 28600 | 28650 | 28700 | 28600 | 332 |
| 454 | 20250224 | 112100 | 1510795900 | 28650 | 28600 | 28650 | 28600 | 6 |
| 455 | 20250224 | 112000 | 1510624100 | 28600 | 28600 | 28700 | 28600 | 42 |
| 456 | 20250224 | 111900 | 1509420700 | 28600 | 28650 | 28650 | 28600 | 115 |
| 457 | 20250224 | 111800 | 1506126050 | 28600 | 28600 | 28600 | 28600 | 6 |
| 458 | 20250224 | 111700 | 1505954450 | 28550 | 28650 | 28700 | 28550 | 216 |
| 459 | 20250224 | 111600 | 1499773250 | 28600 | 28550 | 28600 | 28550 | 12 |
| 460 | 20250224 | 111500 | 1499430300 | 28550 | 28600 | 28650 | 28550 | 234 |
| 461 | 20250224 | 111400 | 1492740850 | 28650 | 28600 | 28650 | 28600 | 23 |
| 462 | 20250224 | 111300 | 1492082150 | 28600 | 28650 | 28650 | 28600 | 22 |
| 463 | 20250224 | 111200 | 1491452050 | 28550 | 28600 | 28600 | 28550 | 99 |
| 464 | 20250224 | 111100 | 1488623450 | 28600 | 28600 | 28650 | 28550 | 24 |
| 465 | 20250224 | 111000 | 1487936500 | 28600 | 28550 | 28650 | 28550 | 22 |
| 466 | 20250224 | 110900 | 1487307400 | 28550 | 28600 | 28650 | 28500 | 604 |
| 467 | 20250224 | 110800 | 1470075500 | 28600 | 28700 | 28700 | 28550 | 1062 |
| 468 | 20250224 | 110700 | 1439745900 | 28600 | 28600 | 28650 | 28600 | 605 |
| 469 | 20250224 | 110600 | 1422441950 | 28600 | 28600 | 28650 | 28600 | 45 |
| 470 | 20250224 | 110500 | 1421152950 | 28600 | 28600 | 28650 | 28600 | 14 |
| 471 | 20250224 | 110400 | 1420752100 | 28600 | 28600 | 28650 | 28600 | 37 |
| 472 | 20250224 | 110300 | 1419692500 | 28650 | 28650 | 28650 | 28600 | 26 |
| 473 | 20250224 | 110200 | 1418948000 | 28600 | 28600 | 28650 | 28600 | 247 |
| 474 | 20250224 | 110100 | 1411883350 | 28650 | 28600 | 28650 | 28600 | 31 |
| 475 | 20250224 | 110000 | 1410995400 | 28600 | 28650 | 28650 | 28600 | 919 |
| 476 | 20250224 | 105900 | 1384670150 | 28700 | 28650 | 28700 | 28650 | 52 |
| 477 | 20250224 | 105800 | 1383178100 | 28650 | 28650 | 28700 | 28650 | 13 |
| 478 | 20250224 | 105700 | 1382805200 | 28650 | 28650 | 28700 | 28650 | 285 |
| 479 | 20250224 | 105600 | 1374638600 | 28650 | 28650 | 28700 | 28650 | 14 |
| 480 | 20250224 | 105500 | 1374237050 | 28700 | 28650 | 28700 | 28650 | 429 |
| 481 | 20250224 | 105400 | 1361925550 | 28650 | 28650 | 28700 | 28650 | 20 |
| 482 | 20250224 | 105300 | 1361352050 | 28650 | 28650 | 28700 | 28650 | 13 |
| 483 | 20250224 | 105200 | 1360979150 | 28650 | 28700 | 28700 | 28650 | 42 |
| 484 | 20250224 | 105100 | 1359774050 | 28650 | 28700 | 28700 | 28650 | 33 |
| 485 | 20250224 | 105000 | 1358828150 | 28650 | 28700 | 28700 | 28650 | 131 |
| 486 | 20250224 | 104900 | 1355070400 | 28700 | 28700 | 28750 | 28700 | 30 |
| 487 | 20250224 | 104800 | 1354208950 | 28700 | 28700 | 28700 | 28650 | 338 |
| 488 | 20250224 | 104700 | 1344511800 | 28650 | 28650 | 28700 | 28650 | 14 |
| 489 | 20250224 | 104600 | 1344110250 | 28700 | 28650 | 28700 | 28650 | 582 |
| 490 | 20250224 | 104500 | 1327435500 | 28650 | 28600 | 28650 | 28600 | 94 |
| 491 | 20250224 | 104400 | 1324742700 | 28600 | 28600 | 28650 | 28600 | 24 |
| 492 | 20250224 | 104300 | 1324055400 | 28600 | 28600 | 28650 | 28600 | 13 |
| 493 | 20250224 | 104200 | 1323683150 | 28600 | 28600 | 28650 | 28600 | 23 |
| 494 | 20250224 | 104100 | 1323024450 | 28600 | 28600 | 28650 | 28600 | 20 |
| 495 | 20250224 | 104000 | 1322452000 | 28600 | 28600 | 28600 | 28600 | 4 |
| 496 | 20250224 | 103900 | 1322337600 | 28600 | 28600 | 28600 | 28600 | 4 |
| 497 | 20250224 | 103800 | 1322223200 | 28600 | 28600 | 28600 | 28600 | 6 |
| 498 | 20250224 | 103700 | 1322051600 | 28600 | 28600 | 28600 | 28600 | 6 |
| 499 | 20250224 | 103600 | 1321880000 | 28600 | 28600 | 28650 | 28600 | 4 |
| 500 | 20250224 | 103500 | 1321765550 | 28600 | 28600 | 28600 | 28600 | 6 |
| 501 | 20250224 | 103400 | 1321593950 | 28650 | 28600 | 28650 | 28600 | 127 |
| 502 | 20250224 | 103300 | 1317961350 | 28600 | 28600 | 28650 | 28600 | 6 |
| 503 | 20250224 | 103200 | 1317789700 | 28600 | 28600 | 28600 | 28600 | 5 |
| 504 | 20250224 | 103100 | 1317646700 | 28600 | 28600 | 28700 | 28600 | 17 |
| 505 | 20250224 | 103000 | 1317159500 | 28600 | 28600 | 28600 | 28600 | 3 |
| 506 | 20250224 | 102900 | 1317073700 | 28600 | 28600 | 28650 | 28600 | 8 |
| 507 | 20250224 | 102800 | 1316844700 | 28600 | 28650 | 28700 | 28600 | 9 |
| 508 | 20250224 | 102700 | 1316587050 | 28650 | 28600 | 28650 | 28600 | 72 |
| 509 | 20250224 | 102600 | 1314526050 | 28600 | 28600 | 28600 | 28600 | 3 |
| 510 | 20250224 | 102500 | 1314440250 | 28600 | 28650 | 28650 | 28600 | 108 |
| 511 | 20250224 | 102400 | 1311346300 | 28650 | 28650 | 28650 | 28600 | 57 |
| 512 | 20250224 | 102300 | 1309713500 | 28600 | 28650 | 28650 | 28600 | 5 |
| 513 | 20250224 | 102200 | 1309570450 | 28600 | 28600 | 28600 | 28600 | 594 |
| 514 | 20250224 | 102100 | 1292582050 | 28600 | 28600 | 28600 | 28600 | 207 |
| 515 | 20250224 | 102000 | 1286661850 | 28600 | 28600 | 28600 | 28600 | 133 |
| 516 | 20250224 | 101900 | 1282858050 | 28600 | 28600 | 28600 | 28600 | 58 |
| 517 | 20250224 | 101800 | 1281199250 | 28550 | 28550 | 28650 | 28550 | 11523 |
| 518 | 20250224 | 101700 | 952196050 | 28500 | 28550 | 28550 | 28450 | 10935 |
| 519 | 20250224 | 101600 | 640589850 | 28550 | 28550 | 28550 | 28500 | 143 |
| 520 | 20250224 | 101500 | 636512950 | 28550 | 28500 | 28550 | 28500 | 10 |
| 521 | 20250224 | 101400 | 636227650 | 28550 | 28500 | 28550 | 28500 | 31 |
| 522 | 20250224 | 101300 | 635344100 | 28550 | 28500 | 28550 | 28500 | 6 |
| 523 | 20250224 | 101200 | 635172950 | 28500 | 28500 | 28500 | 28500 | 5 |
| 524 | 20250224 | 101100 | 635030450 | 28500 | 28500 | 28550 | 28500 | 606 |
| 525 | 20250224 | 101000 | 617734050 | 28550 | 28500 | 28550 | 28500 | 7 |
| 526 | 20250224 | 100900 | 617534450 | 28500 | 28500 | 28550 | 28500 | 37 |
| 527 | 20250224 | 100800 | 616478800 | 28500 | 28550 | 28550 | 28500 | 4 |
| 528 | 20250224 | 100700 | 616364750 | 28500 | 28550 | 28550 | 28500 | 573 |
| 529 | 20250224 | 100600 | 600034150 | 28500 | 28500 | 28500 | 28500 | 1607 |
| 530 | 20250224 | 100500 | 554234650 | 28550 | 28500 | 28550 | 28500 | 31 |
| 531 | 20250224 | 100400 | 553349850 | 28500 | 28500 | 28550 | 28500 | 40 |
| 532 | 20250224 | 100300 | 552209350 | 28500 | 28550 | 28550 | 28500 | 8 |
| 533 | 20250224 | 100200 | 551981150 | 28550 | 28550 | 28550 | 28500 | 261 |
| 534 | 20250224 | 100100 | 544542350 | 28500 | 28550 | 28550 | 28500 | 24 |
| 535 | 20250224 | 100000 | 543857850 | 28500 | 28550 | 28550 | 28500 | 773 |
| 536 | 20250224 | 095900 | 521793900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 537 | 20250224 | 095800 | 521793900 | 28600 | 28600 | 28600 | 28600 | 4 |
| 538 | 20250224 | 095700 | 521679500 | 28550 | 28550 | 28550 | 28550 | 253 |
| 539 | 20250224 | 095600 | 514456350 | 28550 | 28500 | 28550 | 28500 | 36 |
| 540 | 20250224 | 095500 | 513430300 | 28500 | 28550 | 28550 | 28500 | 76 |
| 541 | 20250224 | 095400 | 511262350 | 28550 | 28550 | 28550 | 28550 | 108 |
| 542 | 20250224 | 095300 | 508178950 | 28550 | 28550 | 28550 | 28550 | 1 |
| 543 | 20250224 | 095200 | 508150400 | 28600 | 28650 | 28650 | 28550 | 346 |
| 544 | 20250224 | 095100 | 498270700 | 28600 | 28550 | 28600 | 28550 | 816 |
| 545 | 20250224 | 095000 | 474967450 | 28500 | 28550 | 28550 | 28500 | 282 |
| 546 | 20250224 | 094900 | 466926400 | 28550 | 28600 | 28600 | 28500 | 1649 |
| 547 | 20250224 | 094800 | 419863750 | 28550 | 28550 | 28550 | 28550 | 21 |
| 548 | 20250224 | 094700 | 419264200 | 28550 | 28550 | 28550 | 28550 | 551 |
| 549 | 20250224 | 094600 | 403533150 | 28550 | 28600 | 28600 | 28550 | 200 |
| 550 | 20250224 | 094500 | 397822900 | 28600 | 28600 | 28600 | 28600 | 472 |
| 551 | 20250224 | 094400 | 384323700 | 28600 | 28600 | 28600 | 28600 | 6 |
| 552 | 20250224 | 094300 | 384152100 | 28600 | 28600 | 28600 | 28600 | 511 |
| 553 | 20250224 | 094200 | 369537500 | 28600 | 28600 | 28600 | 28600 | 207 |
| 554 | 20250224 | 094100 | 363617300 | 28600 | 28600 | 28600 | 28600 | 11 |
| 555 | 20250224 | 094000 | 363302700 | 28600 | 28600 | 28600 | 28600 | 66 |
| 556 | 20250224 | 093900 | 361415100 | 28600 | 28600 | 28600 | 28600 | 30 |
| 557 | 20250224 | 093800 | 360557100 | 28650 | 28600 | 28650 | 28550 | 892 |
| 558 | 20250224 | 093700 | 335050350 | 28650 | 28650 | 28650 | 28650 | 1 |
| 559 | 20250224 | 093600 | 335021700 | 28650 | 28650 | 28650 | 28600 | 243 |
| 560 | 20250224 | 093500 | 328059800 | 28650 | 28650 | 28650 | 28650 | 147 |
| 561 | 20250224 | 093400 | 323848250 | 28600 | 28600 | 28650 | 28600 | 363 |
| 562 | 20250224 | 093300 | 313466300 | 28650 | 28650 | 28650 | 28650 | 3 |
| 563 | 20250224 | 093200 | 313380350 | 28600 | 28650 | 28650 | 28600 | 2 |
| 564 | 20250224 | 093100 | 313323100 | 28650 | 28600 | 28650 | 28600 | 603 |
| 565 | 20250224 | 093000 | 296072300 | 28650 | 28650 | 28650 | 28650 | 3 |
| 566 | 20250224 | 092900 | 295986350 | 28650 | 28650 | 28650 | 28650 | 3 |
| 567 | 20250224 | 092800 | 295900400 | 28650 | 28650 | 28650 | 28650 | 61 |
| 568 | 20250224 | 092700 | 294152750 | 28700 | 28700 | 28700 | 28700 | 2 |
| 569 | 20250224 | 092600 | 294095350 | 28650 | 28650 | 28650 | 28650 | 331 |
| 570 | 20250224 | 092500 | 284612200 | 28650 | 28750 | 28800 | 28650 | 435 |
| 571 | 20250224 | 092400 | 272133050 | 28700 | 28700 | 28750 | 28700 | 94 |
| 572 | 20250224 | 092300 | 269434950 | 28700 | 28700 | 28700 | 28700 | 74 |
| 573 | 20250224 | 092200 | 267311150 | 28700 | 28700 | 28800 | 28700 | 38 |
| 574 | 20250224 | 092100 | 266219050 | 28800 | 28750 | 28800 | 28700 | 203 |
| 575 | 20250224 | 092000 | 260383050 | 28750 | 28800 | 28800 | 28650 | 17 |
| 576 | 20250224 | 091900 | 259894200 | 28800 | 28800 | 28800 | 28800 | 5 |
| 577 | 20250224 | 091800 | 259750200 | 28650 | 28800 | 28800 | 28650 | 409 |
| 578 | 20250224 | 091700 | 248032200 | 28650 | 28700 | 28750 | 28650 | 251 |
| 579 | 20250224 | 091600 | 240823150 | 28700 | 28650 | 28700 | 28650 | 92 |
| 580 | 20250224 | 091500 | 238183250 | 28650 | 28600 | 28650 | 28600 | 410 |
| 581 | 20250224 | 091400 | 226439900 | 28600 | 28600 | 28650 | 28600 | 466 |
| 582 | 20250224 | 091300 | 213108350 | 28600 | 28600 | 28600 | 28600 | 6 |
| 583 | 20250224 | 091200 | 212936750 | 28550 | 28550 | 28550 | 28550 | 101 |
| 584 | 20250224 | 091100 | 210053200 | 28550 | 28550 | 28600 | 28550 | 132 |
| 585 | 20250224 | 091000 | 206279050 | 28600 | 28600 | 28600 | 28550 | 943 |
| 586 | 20250224 | 090900 | 179322000 | 28600 | 28600 | 28650 | 28550 | 2112 |
| 587 | 20250224 | 090800 | 118964800 | 28600 | 28600 | 28600 | 28550 | 54 |
| 588 | 20250224 | 090700 | 117420500 | 28600 | 28600 | 28600 | 28600 | 145 |
| 589 | 20250224 | 090600 | 113273500 | 28600 | 28650 | 28650 | 28550 | 488 |
| 590 | 20250224 | 090500 | 99316450 | 28650 | 28750 | 28750 | 28650 | 901 |
| 591 | 20250224 | 090400 | 73458350 | 28700 | 28700 | 28750 | 28700 | 547 |
| 592 | 20250224 | 090300 | 57749350 | 28700 | 28750 | 28800 | 28600 | 936 |
| 593 | 20250224 | 090200 | 30926100 | 28600 | 28650 | 28650 | 28600 | 189 |
| 594 | 20250224 | 090100 | 25511400 | 28650 | 28800 | 28800 | 28650 | 38 |
| 595 | 20250224 | 090000 | 24417150 | 28800 | 28700 | 28800 | 28650 | 851 |