31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 3 | 20250227 | 185100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250227 | 185000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250227 | 184900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250227 | 184800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250227 | 184700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250227 | 184600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250227 | 184500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250227 | 184400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250227 | 184300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250227 | 184200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250227 | 184100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250227 | 184000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250227 | 183900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250227 | 183800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250227 | 183700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250227 | 183600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250227 | 183500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250227 | 183400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250227 | 183300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250227 | 183200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250227 | 183100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250227 | 183000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250227 | 182900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250227 | 182800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250227 | 182700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250227 | 182600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250227 | 182500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250227 | 182400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250227 | 182300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250227 | 182200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 33 | 20250227 | 182100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250227 | 182000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250227 | 181900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250227 | 181800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250227 | 181700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250227 | 181600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250227 | 181500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250227 | 181400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250227 | 181300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250227 | 181200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250227 | 181100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250227 | 181000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250227 | 180900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250227 | 180800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250227 | 180700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250227 | 180600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250227 | 180500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250227 | 180400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250227 | 180300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250227 | 180200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250227 | 180100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250227 | 180000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250227 | 175900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250227 | 175800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250227 | 175700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250227 | 175600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250227 | 175500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250227 | 175400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250227 | 175300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250227 | 175200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 63 | 20250227 | 175100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250227 | 175000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250227 | 174900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250227 | 174800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250227 | 174700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250227 | 174600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250227 | 174500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250227 | 174400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250227 | 174300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250227 | 174200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250227 | 174100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250227 | 174000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250227 | 173900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250227 | 173800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250227 | 173700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250227 | 173600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250227 | 173500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250227 | 173400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250227 | 173300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250227 | 173200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250227 | 173100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250227 | 173000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250227 | 172900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250227 | 172800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250227 | 172700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250227 | 172600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250227 | 172500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250227 | 172400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250227 | 172300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250227 | 172200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 93 | 20250227 | 172100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250227 | 172000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250227 | 171900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250227 | 171800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250227 | 171700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250227 | 171600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250227 | 171500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250227 | 171400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250227 | 171300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250227 | 171200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250227 | 171100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250227 | 171000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250227 | 170900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250227 | 170800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250227 | 170700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250227 | 170600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250227 | 170500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250227 | 170400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250227 | 170300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250227 | 170200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250227 | 170100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250227 | 170000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250227 | 165900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250227 | 165800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250227 | 165700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250227 | 165600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250227 | 165500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250227 | 165400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250227 | 165300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250227 | 165200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 123 | 20250227 | 165100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250227 | 165000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250227 | 164900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250227 | 164800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250227 | 164700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250227 | 164600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250227 | 164500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250227 | 164400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250227 | 164300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250227 | 164200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250227 | 164100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250227 | 164000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250227 | 163900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250227 | 163800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250227 | 163700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250227 | 163600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250227 | 163500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250227 | 163400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250227 | 163300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250227 | 163200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250227 | 163100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250227 | 163000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250227 | 162900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250227 | 162800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250227 | 162700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250227 | 162600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250227 | 162500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250227 | 162400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250227 | 162300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250227 | 162200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 153 | 20250227 | 162100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250227 | 162000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250227 | 161900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250227 | 161800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250227 | 161700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250227 | 161600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250227 | 161500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250227 | 161400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250227 | 161300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250227 | 161200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250227 | 161100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250227 | 161000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250227 | 160900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250227 | 160800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250227 | 160700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250227 | 160600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250227 | 160500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250227 | 160400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250227 | 160300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250227 | 160200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250227 | 160100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250227 | 160000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250227 | 155900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250227 | 155800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250227 | 155700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250227 | 155600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250227 | 155500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250227 | 155400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250227 | 155300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250227 | 155200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 183 | 20250227 | 155100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250227 | 155000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250227 | 154900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250227 | 154800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250227 | 154700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250227 | 154600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250227 | 154500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250227 | 154400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250227 | 154300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250227 | 154200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250227 | 154100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250227 | 154000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250227 | 153900 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250227 | 153800 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250227 | 153700 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250227 | 153600 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250227 | 153500 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250227 | 153400 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250227 | 153300 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250227 | 153200 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250227 | 153100 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250227 | 153000 | 4072274550 | 29250 | 29250 | 29250 | 29250 | 5296 |
| 205 | 20250227 | 152900 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250227 | 152800 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250227 | 152700 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250227 | 152600 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250227 | 152500 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250227 | 152400 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250227 | 152300 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250227 | 152200 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 213 | 20250227 | 152100 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250227 | 152000 | 3917366550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250227 | 151900 | 3917366550 | 29100 | 29150 | 29150 | 29100 | 774 |
| 216 | 20250227 | 151800 | 3894835650 | 29150 | 29150 | 29150 | 29150 | 17 |
| 217 | 20250227 | 151700 | 3894340100 | 29150 | 29150 | 29150 | 29150 | 64 |
| 218 | 20250227 | 151600 | 3892474500 | 29100 | 29100 | 29150 | 29100 | 57 |
| 219 | 20250227 | 151500 | 3890815750 | 29150 | 29100 | 29150 | 29100 | 413 |
| 220 | 20250227 | 151400 | 3878792950 | 29100 | 29150 | 29150 | 29100 | 2 |
| 221 | 20250227 | 151300 | 3878734700 | 29150 | 29100 | 29150 | 29100 | 137 |
| 222 | 20250227 | 151200 | 3874744750 | 29100 | 29150 | 29150 | 29100 | 13 |
| 223 | 20250227 | 151100 | 3874366350 | 29150 | 29100 | 29150 | 29100 | 119 |
| 224 | 20250227 | 151000 | 3870900250 | 29150 | 29150 | 29150 | 29150 | 41 |
| 225 | 20250227 | 150900 | 3869705100 | 29150 | 29200 | 29200 | 29150 | 107 |
| 226 | 20250227 | 150800 | 3866586000 | 29150 | 29150 | 29200 | 29150 | 125 |
| 227 | 20250227 | 150700 | 3862939150 | 29150 | 29200 | 29200 | 29150 | 2 |
| 228 | 20250227 | 150600 | 3862880800 | 29150 | 29100 | 29200 | 29100 | 115 |
| 229 | 20250227 | 150500 | 3859528600 | 29150 | 29100 | 29150 | 29100 | 583 |
| 230 | 20250227 | 150400 | 3842561150 | 29100 | 29100 | 29150 | 29050 | 1149 |
| 231 | 20250227 | 150300 | 3809125300 | 29100 | 29150 | 29150 | 29100 | 401 |
| 232 | 20250227 | 150200 | 3797452850 | 29150 | 29100 | 29150 | 29100 | 60 |
| 233 | 20250227 | 150100 | 3795705000 | 29150 | 29150 | 29200 | 29150 | 78 |
| 234 | 20250227 | 150000 | 3793428250 | 29100 | 29150 | 29150 | 29100 | 240 |
| 235 | 20250227 | 145900 | 3786432350 | 29150 | 29150 | 29150 | 29100 | 197 |
| 236 | 20250227 | 145800 | 3780690050 | 29150 | 29150 | 29150 | 29150 | 7 |
| 237 | 20250227 | 145700 | 3780486000 | 29150 | 29150 | 29200 | 29150 | 207 |
| 238 | 20250227 | 145600 | 3774448850 | 29150 | 29150 | 29150 | 29150 | 8 |
| 239 | 20250227 | 145500 | 3774215650 | 29200 | 29200 | 29200 | 29100 | 92 |
| 240 | 20250227 | 145400 | 3771530650 | 29100 | 29100 | 29200 | 29100 | 68 |
| 241 | 20250227 | 145300 | 3769548600 | 29150 | 29150 | 29150 | 29150 | 4 |
| 242 | 20250227 | 145200 | 3769432000 | 29150 | 29150 | 29150 | 29050 | 98 |
| 243 | 20250227 | 145100 | 3766575500 | 29050 | 29100 | 29100 | 29050 | 534 |
| 244 | 20250227 | 145000 | 3751051550 | 29100 | 29050 | 29100 | 29050 | 64 |
| 245 | 20250227 | 144900 | 3749189250 | 29100 | 29100 | 29100 | 29100 | 2 |
| 246 | 20250227 | 144800 | 3749131050 | 29100 | 29100 | 29100 | 29050 | 72 |
| 247 | 20250227 | 144700 | 3747036200 | 29050 | 29050 | 29100 | 29050 | 598 |
| 248 | 20250227 | 144600 | 3729644750 | 29050 | 29050 | 29100 | 29000 | 2171 |
| 249 | 20250227 | 144500 | 3666604950 | 29100 | 29050 | 29100 | 29050 | 179 |
| 250 | 20250227 | 144400 | 3661396400 | 29100 | 29100 | 29100 | 29050 | 561 |
| 251 | 20250227 | 144300 | 3645094200 | 29150 | 29100 | 29150 | 29100 | 94 |
| 252 | 20250227 | 144200 | 3642355250 | 29100 | 29100 | 29100 | 29050 | 1192 |
| 253 | 20250227 | 144100 | 3607668350 | 29150 | 29150 | 29150 | 29100 | 66 |
| 254 | 20250227 | 144000 | 3605744650 | 29100 | 29150 | 29150 | 29100 | 82 |
| 255 | 20250227 | 143900 | 3603354650 | 29150 | 29100 | 29150 | 29100 | 118 |
| 256 | 20250227 | 143800 | 3599915000 | 29100 | 29100 | 29200 | 29100 | 154 |
| 257 | 20250227 | 143700 | 3595427500 | 29100 | 29150 | 29200 | 29100 | 833 |
| 258 | 20250227 | 143600 | 3571186700 | 29150 | 29150 | 29150 | 29100 | 221 |
| 259 | 20250227 | 143500 | 3564744650 | 29150 | 29100 | 29150 | 29100 | 4 |
| 260 | 20250227 | 143400 | 3564628150 | 29150 | 29150 | 29150 | 29100 | 2907 |
| 261 | 20250227 | 143300 | 3479894000 | 29150 | 29200 | 29200 | 29150 | 64 |
| 262 | 20250227 | 143200 | 3478025300 | 29150 | 29150 | 29200 | 29150 | 948 |
| 263 | 20250227 | 143100 | 3450391050 | 29200 | 29150 | 29200 | 29150 | 152 |
| 264 | 20250227 | 143000 | 3445956950 | 29150 | 29200 | 29200 | 29150 | 88 |
| 265 | 20250227 | 142900 | 3443391000 | 29150 | 29200 | 29250 | 29150 | 1583 |
| 266 | 20250227 | 142800 | 3397168850 | 29200 | 29200 | 29200 | 29200 | 2 |
| 267 | 20250227 | 142700 | 3397110450 | 29250 | 29200 | 29250 | 29200 | 192 |
| 268 | 20250227 | 142600 | 3391495450 | 29250 | 29250 | 29250 | 29200 | 449 |
| 269 | 20250227 | 142500 | 3378379100 | 29200 | 29250 | 29250 | 29200 | 82 |
| 270 | 20250227 | 142400 | 3375984600 | 29250 | 29200 | 29250 | 29200 | 88 |
| 271 | 20250227 | 142300 | 3373411050 | 29200 | 29200 | 29250 | 29200 | 84 |
| 272 | 20250227 | 142200 | 3370958200 | 29200 | 29200 | 29250 | 29200 | 73 |
| 273 | 20250227 | 142100 | 3368823550 | 29200 | 29200 | 29200 | 29200 | 112 |
| 274 | 20250227 | 142000 | 3365553150 | 29200 | 29200 | 29250 | 29200 | 243 |
| 275 | 20250227 | 141900 | 3358454500 | 29200 | 29250 | 29250 | 29200 | 63 |
| 276 | 20250227 | 141800 | 3356611850 | 29200 | 29200 | 29200 | 29200 | 110 |
| 277 | 20250227 | 141700 | 3353399850 | 29200 | 29200 | 29250 | 29200 | 77 |
| 278 | 20250227 | 141600 | 3351148300 | 29200 | 29250 | 29250 | 29200 | 16 |
| 279 | 20250227 | 141500 | 3350680900 | 29250 | 29200 | 29250 | 29200 | 77 |
| 280 | 20250227 | 141400 | 3348429450 | 29200 | 29200 | 29200 | 29200 | 24 |
| 281 | 20250227 | 141300 | 3347728650 | 29200 | 29200 | 29250 | 29200 | 117 |
| 282 | 20250227 | 141200 | 3344309200 | 29150 | 29200 | 29200 | 29150 | 64 |
| 283 | 20250227 | 141100 | 3342440500 | 29150 | 29200 | 29200 | 29150 | 95 |
| 284 | 20250227 | 141000 | 3339667200 | 29200 | 29200 | 29250 | 29200 | 321 |
| 285 | 20250227 | 140900 | 3330290900 | 29250 | 29200 | 29250 | 29200 | 505 |
| 286 | 20250227 | 140800 | 3315544750 | 29200 | 29250 | 29250 | 29200 | 74 |
| 287 | 20250227 | 140700 | 3313380850 | 29200 | 29200 | 29200 | 29200 | 20 |
| 288 | 20250227 | 140600 | 3312796850 | 29200 | 29200 | 29250 | 29200 | 120 |
| 289 | 20250227 | 140500 | 3309289800 | 29200 | 29250 | 29250 | 29200 | 101 |
| 290 | 20250227 | 140400 | 3306335900 | 29200 | 29250 | 29250 | 29200 | 884 |
| 291 | 20250227 | 140300 | 3280500350 | 29250 | 29250 | 29300 | 29250 | 85 |
| 292 | 20250227 | 140200 | 3278011050 | 29250 | 29250 | 29300 | 29250 | 49 |
| 293 | 20250227 | 140100 | 3276577750 | 29300 | 29300 | 29300 | 29250 | 72 |
| 294 | 20250227 | 140000 | 3274468650 | 29250 | 29250 | 29250 | 29250 | 10 |
| 295 | 20250227 | 135900 | 3274176150 | 29300 | 29250 | 29300 | 29250 | 394 |
| 296 | 20250227 | 135800 | 3262632600 | 29250 | 29300 | 29300 | 29250 | 84 |
| 297 | 20250227 | 135700 | 3260171500 | 29250 | 29250 | 29300 | 29250 | 27 |
| 298 | 20250227 | 135600 | 3259381200 | 29250 | 29250 | 29300 | 29250 | 83 |
| 299 | 20250227 | 135500 | 3256950400 | 29250 | 29300 | 29300 | 29250 | 9 |
| 300 | 20250227 | 135400 | 3256687100 | 29300 | 29250 | 29300 | 29250 | 299 |
| 301 | 20250227 | 135300 | 3247938300 | 29250 | 29250 | 29250 | 29250 | 10 |
| 302 | 20250227 | 135200 | 3247645800 | 29250 | 29250 | 29300 | 29250 | 121 |
| 303 | 20250227 | 135100 | 3244103500 | 29250 | 29200 | 29250 | 29200 | 59 |
| 304 | 20250227 | 135000 | 3242378400 | 29250 | 29250 | 29300 | 29250 | 203 |
| 305 | 20250227 | 134900 | 3236440550 | 29250 | 29300 | 29300 | 29250 | 299 |
| 306 | 20250227 | 134800 | 3227691750 | 29300 | 29250 | 29300 | 29250 | 10 |
| 307 | 20250227 | 134700 | 3227399050 | 29250 | 29250 | 29250 | 29250 | 53 |
| 308 | 20250227 | 134600 | 3225848800 | 29200 | 29200 | 29200 | 29200 | 999 |
| 309 | 20250227 | 134500 | 3196678000 | 29200 | 29200 | 29250 | 29200 | 78 |
| 310 | 20250227 | 134400 | 3194397200 | 29200 | 29300 | 29300 | 29200 | 520 |
| 311 | 20250227 | 134300 | 3179184250 | 29250 | 29300 | 29300 | 29250 | 179 |
| 312 | 20250227 | 134200 | 3173944050 | 29300 | 29350 | 29350 | 29300 | 71 |
| 313 | 20250227 | 134100 | 3171860700 | 29300 | 29300 | 29350 | 29300 | 16 |
| 314 | 20250227 | 134000 | 3171391500 | 29300 | 29300 | 29300 | 29250 | 83 |
| 315 | 20250227 | 133900 | 3168960100 | 29300 | 29300 | 29300 | 29300 | 90 |
| 316 | 20250227 | 133800 | 3166323100 | 29300 | 29300 | 29350 | 29300 | 74 |
| 317 | 20250227 | 133700 | 3164151800 | 29300 | 29300 | 29300 | 29300 | 11 |
| 318 | 20250227 | 133600 | 3163829500 | 29350 | 29300 | 29350 | 29300 | 85 |
| 319 | 20250227 | 133500 | 3161335950 | 29350 | 29350 | 29350 | 29300 | 213 |
| 320 | 20250227 | 133400 | 3155088400 | 29300 | 29300 | 29300 | 29300 | 2 |
| 321 | 20250227 | 133300 | 3155029800 | 29300 | 29300 | 29350 | 29300 | 74 |
| 322 | 20250227 | 133200 | 3152858550 | 29300 | 29300 | 29300 | 29300 | 20 |
| 323 | 20250227 | 133100 | 3152272550 | 29300 | 29250 | 29300 | 29250 | 1040 |
| 324 | 20250227 | 133000 | 3121852300 | 29250 | 29350 | 29350 | 29250 | 21 |
| 325 | 20250227 | 132900 | 3121237950 | 29350 | 29300 | 29350 | 29250 | 86 |
| 326 | 20250227 | 132800 | 3118715600 | 29300 | 29300 | 29350 | 29300 | 167 |
| 327 | 20250227 | 132700 | 3113819400 | 29300 | 29300 | 29300 | 29300 | 765 |
| 328 | 20250227 | 132600 | 3091404900 | 29300 | 29400 | 29400 | 29300 | 72 |
| 329 | 20250227 | 132500 | 3089289100 | 29300 | 29300 | 29400 | 29300 | 210 |
| 330 | 20250227 | 132400 | 3083126450 | 29300 | 29300 | 29350 | 29300 | 178 |
| 331 | 20250227 | 132300 | 3077908000 | 29300 | 29300 | 29300 | 29300 | 60 |
| 332 | 20250227 | 132200 | 3076150000 | 29350 | 29350 | 29350 | 29300 | 273 |
| 333 | 20250227 | 132100 | 3068142550 | 29350 | 29350 | 29400 | 29350 | 73 |
| 334 | 20250227 | 132000 | 3065996950 | 29350 | 29350 | 29350 | 29350 | 2 |
| 335 | 20250227 | 131900 | 3065938250 | 29350 | 29300 | 29350 | 29300 | 38 |
| 336 | 20250227 | 131800 | 3064824000 | 29300 | 29300 | 29300 | 29300 | 10 |
| 337 | 20250227 | 131700 | 3064531000 | 29400 | 29350 | 29400 | 29350 | 238 |
| 338 | 20250227 | 131600 | 3057542650 | 29350 | 29350 | 29350 | 29350 | 11 |
| 339 | 20250227 | 131500 | 3057219800 | 29400 | 29350 | 29400 | 29350 | 73 |
| 340 | 20250227 | 131400 | 3055074200 | 29350 | 29350 | 29350 | 29350 | 113 |
| 341 | 20250227 | 131300 | 3051757650 | 29350 | 29300 | 29350 | 29300 | 26 |
| 342 | 20250227 | 131200 | 3050995600 | 29400 | 29300 | 29400 | 29300 | 200 |
| 343 | 20250227 | 131100 | 3045123850 | 29350 | 29350 | 29350 | 29300 | 96 |
| 344 | 20250227 | 131000 | 3042310750 | 29300 | 29350 | 29350 | 29300 | 242 |
| 345 | 20250227 | 130900 | 3035216000 | 29350 | 29300 | 29350 | 29300 | 14 |
| 346 | 20250227 | 130800 | 3034805600 | 29300 | 29350 | 29350 | 29300 | 239 |
| 347 | 20250227 | 130700 | 3027795750 | 29300 | 29350 | 29350 | 29300 | 269 |
| 348 | 20250227 | 130600 | 3019901200 | 29350 | 29300 | 29350 | 29300 | 45 |
| 349 | 20250227 | 130500 | 3018581150 | 29300 | 29300 | 29350 | 29300 | 156 |
| 350 | 20250227 | 130400 | 3014007300 | 29300 | 29300 | 29300 | 29300 | 15 |
| 351 | 20250227 | 130300 | 3013567800 | 29350 | 29300 | 29350 | 29300 | 93 |
| 352 | 20250227 | 130200 | 3010838350 | 29300 | 29300 | 29350 | 29300 | 16 |
| 353 | 20250227 | 130100 | 3010369450 | 29350 | 29350 | 29350 | 29300 | 109 |
| 354 | 20250227 | 130000 | 3007170650 | 29300 | 29350 | 29400 | 29300 | 138 |
| 355 | 20250227 | 125900 | 3003118000 | 29350 | 29350 | 29350 | 29350 | 22 |
| 356 | 20250227 | 125800 | 3002472300 | 29350 | 29300 | 29350 | 29300 | 25 |
| 357 | 20250227 | 125700 | 3001738850 | 29300 | 29300 | 29350 | 29300 | 33 |
| 358 | 20250227 | 125600 | 3000771700 | 29250 | 29400 | 29400 | 29250 | 3863 |
| 359 | 20250227 | 125500 | 2887232800 | 29400 | 29400 | 29450 | 29400 | 103 |
| 360 | 20250227 | 125400 | 2884200150 | 29400 | 29400 | 29500 | 29400 | 734 |
| 361 | 20250227 | 125300 | 2862582100 | 29400 | 29400 | 29450 | 29400 | 64 |
| 362 | 20250227 | 125200 | 2860697450 | 29400 | 29400 | 29400 | 29400 | 10 |
| 363 | 20250227 | 125100 | 2860403450 | 29400 | 29450 | 29500 | 29400 | 101 |
| 364 | 20250227 | 125000 | 2857427900 | 29400 | 29450 | 29450 | 29400 | 21 |
| 365 | 20250227 | 124900 | 2856809950 | 29450 | 29400 | 29450 | 29400 | 63 |
| 366 | 20250227 | 124800 | 2854954750 | 29400 | 29400 | 29400 | 29400 | 17 |
| 367 | 20250227 | 124700 | 2854454950 | 29400 | 29450 | 29500 | 29400 | 127 |
| 368 | 20250227 | 124600 | 2850712850 | 29500 | 29550 | 29550 | 29450 | 185 |
| 369 | 20250227 | 124500 | 2845255300 | 29500 | 29450 | 29500 | 29450 | 354 |
| 370 | 20250227 | 124400 | 2834813250 | 29450 | 29450 | 29500 | 29450 | 73 |
| 371 | 20250227 | 124300 | 2832660350 | 29450 | 29450 | 29450 | 29450 | 11 |
| 372 | 20250227 | 124200 | 2832336400 | 29450 | 29500 | 29500 | 29450 | 67 |
| 373 | 20250227 | 124100 | 2830360000 | 29450 | 29450 | 29450 | 29450 | 19 |
| 374 | 20250227 | 124000 | 2829800450 | 29450 | 29450 | 29500 | 29450 | 77 |
| 375 | 20250227 | 123900 | 2827529700 | 29450 | 29450 | 29450 | 29450 | 36 |
| 376 | 20250227 | 123800 | 2826469500 | 29400 | 29400 | 29400 | 29400 | 18 |
| 377 | 20250227 | 123700 | 2825940300 | 29400 | 29500 | 29500 | 29400 | 234 |
| 378 | 20250227 | 123600 | 2819050850 | 29450 | 29500 | 29500 | 29400 | 93 |
| 379 | 20250227 | 123500 | 2816312400 | 29400 | 29400 | 29450 | 29400 | 553 |
| 380 | 20250227 | 123400 | 2800036150 | 29400 | 29400 | 29450 | 29400 | 95 |
| 381 | 20250227 | 123300 | 2797241550 | 29500 | 29500 | 29500 | 29400 | 209 |
| 382 | 20250227 | 123200 | 2791083450 | 29400 | 29450 | 29450 | 29400 | 491 |
| 383 | 20250227 | 123100 | 2776623600 | 29400 | 29400 | 29400 | 29400 | 17 |
| 384 | 20250227 | 123000 | 2776123800 | 29400 | 29450 | 29450 | 29400 | 100 |
| 385 | 20250227 | 122900 | 2773179100 | 29400 | 29400 | 29400 | 29400 | 180 |
| 386 | 20250227 | 122800 | 2767887100 | 29400 | 29400 | 29450 | 29400 | 81 |
| 387 | 20250227 | 122700 | 2765502650 | 29400 | 29400 | 29400 | 29400 | 6 |
| 388 | 20250227 | 122600 | 2765326250 | 29400 | 29400 | 29500 | 29400 | 1225 |
| 389 | 20250227 | 122500 | 2729253650 | 29400 | 29450 | 29450 | 29400 | 66 |
| 390 | 20250227 | 122400 | 2727310200 | 29350 | 29350 | 29350 | 29350 | 20 |
| 391 | 20250227 | 122300 | 2726723200 | 29350 | 29400 | 29400 | 29350 | 63 |
| 392 | 20250227 | 122200 | 2724871100 | 29350 | 29400 | 29400 | 29350 | 49 |
| 393 | 20250227 | 122100 | 2723431000 | 29350 | 29400 | 29400 | 29350 | 74 |
| 394 | 20250227 | 122000 | 2721255650 | 29400 | 29400 | 29400 | 29350 | 142 |
| 395 | 20250227 | 121900 | 2717080950 | 29400 | 29350 | 29450 | 29350 | 607 |
| 396 | 20250227 | 121800 | 2699212850 | 29400 | 29400 | 29400 | 29400 | 63 |
| 397 | 20250227 | 121700 | 2697360650 | 29350 | 29400 | 29400 | 29350 | 34 |
| 398 | 20250227 | 121600 | 2696361750 | 29400 | 29400 | 29400 | 29400 | 61 |
| 399 | 20250227 | 121500 | 2694568350 | 29350 | 29350 | 29400 | 29350 | 152 |
| 400 | 20250227 | 121400 | 2690100150 | 29350 | 29300 | 29350 | 29300 | 76 |
| 401 | 20250227 | 121300 | 2687870250 | 29250 | 29250 | 29350 | 29250 | 7 |
| 402 | 20250227 | 121200 | 2687665400 | 29400 | 29300 | 29400 | 29300 | 71 |
| 403 | 20250227 | 121100 | 2685579000 | 29250 | 29300 | 29300 | 29250 | 872 |
| 404 | 20250227 | 121000 | 2660029500 | 29350 | 29300 | 29350 | 29300 | 248 |
| 405 | 20250227 | 120900 | 2652760050 | 29300 | 29300 | 29350 | 29300 | 109 |
| 406 | 20250227 | 120800 | 2649561500 | 29300 | 29350 | 29350 | 29300 | 56 |
| 407 | 20250227 | 120700 | 2647918050 | 29350 | 29350 | 29400 | 29350 | 80 |
| 408 | 20250227 | 120600 | 2645567000 | 29350 | 29400 | 29400 | 29350 | 58 |
| 409 | 20250227 | 120500 | 2643864600 | 29350 | 29400 | 29400 | 29300 | 81 |
| 410 | 20250227 | 120400 | 2641487400 | 29400 | 29300 | 29400 | 29300 | 106 |
| 411 | 20250227 | 120300 | 2638371700 | 29400 | 29300 | 29400 | 29300 | 160 |
| 412 | 20250227 | 120200 | 2633677700 | 29300 | 29350 | 29450 | 29300 | 890 |
| 413 | 20250227 | 120100 | 2607500500 | 29400 | 29300 | 29400 | 29300 | 3 |
| 414 | 20250227 | 120000 | 2607412500 | 29300 | 29300 | 29350 | 29300 | 74 |
| 415 | 20250227 | 115900 | 2605241250 | 29300 | 29300 | 29350 | 29300 | 67 |
| 416 | 20250227 | 115800 | 2603275650 | 29300 | 29400 | 29400 | 29300 | 75 |
| 417 | 20250227 | 115700 | 2601072050 | 29300 | 29300 | 29300 | 29300 | 7 |
| 418 | 20250227 | 115600 | 2600866950 | 29300 | 29300 | 29350 | 29300 | 113 |
| 419 | 20250227 | 115500 | 2597551200 | 29300 | 29350 | 29350 | 29300 | 74 |
| 420 | 20250227 | 115400 | 2595379950 | 29300 | 29300 | 29300 | 29300 | 2 |
| 421 | 20250227 | 115300 | 2595321350 | 29300 | 29250 | 29300 | 29250 | 23 |
| 422 | 20250227 | 115200 | 2594647650 | 29250 | 29250 | 29250 | 29250 | 2 |
| 423 | 20250227 | 115100 | 2594589150 | 29250 | 29250 | 29350 | 29250 | 122 |
| 424 | 20250227 | 115000 | 2591013850 | 29300 | 29300 | 29300 | 29250 | 525 |
| 425 | 20250227 | 114900 | 2575635850 | 29300 | 29300 | 29350 | 29300 | 135 |
| 426 | 20250227 | 114800 | 2571676300 | 29300 | 29350 | 29350 | 29300 | 71 |
| 427 | 20250227 | 114700 | 2569592950 | 29300 | 29300 | 29300 | 29300 | 5 |
| 428 | 20250227 | 114600 | 2569446450 | 29300 | 29300 | 29350 | 29300 | 78 |
| 429 | 20250227 | 114500 | 2567158000 | 29300 | 29300 | 29300 | 29300 | 10 |
| 430 | 20250227 | 114400 | 2566865000 | 29300 | 29300 | 29350 | 29300 | 118 |
| 431 | 20250227 | 114300 | 2563404550 | 29300 | 29350 | 29350 | 29300 | 41 |
| 432 | 20250227 | 114200 | 2562201950 | 29350 | 29350 | 29350 | 29300 | 95 |
| 433 | 20250227 | 114100 | 2559414550 | 29350 | 29300 | 29350 | 29300 | 58 |
| 434 | 20250227 | 114000 | 2557712400 | 29300 | 29300 | 29350 | 29300 | 107 |
| 435 | 20250227 | 113900 | 2554577250 | 29300 | 29300 | 29350 | 29300 | 413 |
| 436 | 20250227 | 113800 | 2542456450 | 29300 | 29350 | 29350 | 29300 | 84 |
| 437 | 20250227 | 113700 | 2539991150 | 29300 | 29300 | 29350 | 29300 | 77 |
| 438 | 20250227 | 113600 | 2537731950 | 29300 | 29300 | 29300 | 29300 | 14 |
| 439 | 20250227 | 113500 | 2537321750 | 29350 | 29300 | 29350 | 29300 | 100 |
| 440 | 20250227 | 113400 | 2534388700 | 29300 | 29350 | 29350 | 29300 | 81 |
| 441 | 20250227 | 113300 | 2532012350 | 29300 | 29350 | 29350 | 29300 | 107 |
| 442 | 20250227 | 113200 | 2528877100 | 29350 | 29300 | 29350 | 29300 | 166 |
| 443 | 20250227 | 113100 | 2524010200 | 29300 | 29300 | 29300 | 29300 | 12 |
| 444 | 20250227 | 113000 | 2523658600 | 29300 | 29250 | 29300 | 29250 | 104 |
| 445 | 20250227 | 112900 | 2520614200 | 29300 | 29250 | 29300 | 29250 | 11 |
| 446 | 20250227 | 112800 | 2520292400 | 29250 | 29350 | 29350 | 29250 | 105 |
| 447 | 20250227 | 112700 | 2517216550 | 29300 | 29350 | 29350 | 29300 | 162 |
| 448 | 20250227 | 112600 | 2512466850 | 29300 | 29350 | 29350 | 29300 | 43 |
| 449 | 20250227 | 112500 | 2511205350 | 29300 | 29350 | 29350 | 29300 | 88 |
| 450 | 20250227 | 112400 | 2508623250 | 29300 | 29300 | 29350 | 29300 | 112 |
| 451 | 20250227 | 112300 | 2505336650 | 29350 | 29300 | 29350 | 29300 | 81 |
| 452 | 20250227 | 112200 | 2502959750 | 29300 | 29300 | 29300 | 29300 | 14 |
| 453 | 20250227 | 112100 | 2502549550 | 29350 | 29300 | 29350 | 29300 | 63 |
| 454 | 20250227 | 112000 | 2500700600 | 29300 | 29300 | 29350 | 29300 | 315 |
| 455 | 20250227 | 111900 | 2491471050 | 29300 | 29300 | 29300 | 29300 | 5 |
| 456 | 20250227 | 111800 | 2491324550 | 29300 | 29250 | 29300 | 29250 | 69 |
| 457 | 20250227 | 111700 | 2489302950 | 29300 | 29300 | 29300 | 29250 | 514 |
| 458 | 20250227 | 111600 | 2474243250 | 29350 | 29250 | 29350 | 29250 | 98 |
| 459 | 20250227 | 111500 | 2471367450 | 29200 | 29350 | 29350 | 29200 | 515 |
| 460 | 20250227 | 111400 | 2456303600 | 29350 | 29300 | 29350 | 29250 | 551 |
| 461 | 20250227 | 111300 | 2440156350 | 29250 | 29300 | 29300 | 29250 | 164 |
| 462 | 20250227 | 111200 | 2435356300 | 29200 | 29250 | 29250 | 29200 | 55 |
| 463 | 20250227 | 111100 | 2433747650 | 29250 | 29300 | 29300 | 29200 | 376 |
| 464 | 20250227 | 111000 | 2422737800 | 29200 | 29200 | 29200 | 29200 | 11 |
| 465 | 20250227 | 110900 | 2422416600 | 29200 | 29200 | 29250 | 29200 | 1019 |
| 466 | 20250227 | 110800 | 2392626350 | 29200 | 29200 | 29200 | 29200 | 15 |
| 467 | 20250227 | 110700 | 2392188350 | 29250 | 29200 | 29250 | 29150 | 130 |
| 468 | 20250227 | 110600 | 2388395700 | 29200 | 29250 | 29250 | 29200 | 275 |
| 469 | 20250227 | 110500 | 2380362600 | 29200 | 29250 | 29300 | 29200 | 5268 |
| 470 | 20250227 | 110400 | 2226476500 | 29250 | 29250 | 29300 | 29250 | 70 |
| 471 | 20250227 | 110300 | 2224425950 | 29250 | 29250 | 29250 | 29250 | 1907 |
| 472 | 20250227 | 110200 | 2168646200 | 29250 | 29300 | 29300 | 29250 | 155 |
| 473 | 20250227 | 110100 | 2164108750 | 29300 | 29300 | 29300 | 29250 | 37 |
| 474 | 20250227 | 110000 | 2163026350 | 29300 | 29300 | 29300 | 29250 | 159 |
| 475 | 20250227 | 105900 | 2158367900 | 29250 | 29300 | 29300 | 29250 | 367 |
| 476 | 20250227 | 105800 | 2147625500 | 29300 | 29300 | 29300 | 29300 | 99 |
| 477 | 20250227 | 105700 | 2144724800 | 29300 | 29300 | 29300 | 29250 | 125 |
| 478 | 20250227 | 105600 | 2141062400 | 29250 | 29250 | 29250 | 29250 | 113 |
| 479 | 20250227 | 105500 | 2137757150 | 29300 | 29350 | 29350 | 29300 | 1237 |
| 480 | 20250227 | 105400 | 2101509950 | 29300 | 29350 | 29350 | 29300 | 15 |
| 481 | 20250227 | 105300 | 2101070400 | 29300 | 29300 | 29350 | 29250 | 5223 |
| 482 | 20250227 | 105200 | 1948036650 | 29300 | 29350 | 29350 | 29300 | 154 |
| 483 | 20250227 | 105100 | 1943524000 | 29350 | 29300 | 29350 | 29300 | 268 |
| 484 | 20250227 | 105000 | 1935659150 | 29300 | 29300 | 29300 | 29300 | 1 |
| 485 | 20250227 | 104900 | 1935629850 | 29350 | 29350 | 29350 | 29300 | 887 |
| 486 | 20250227 | 104800 | 1909600900 | 29350 | 29350 | 29350 | 29350 | 45 |
| 487 | 20250227 | 104700 | 1908280150 | 29350 | 29350 | 29350 | 29300 | 1793 |
| 488 | 20250227 | 104600 | 1855656650 | 29350 | 29350 | 29350 | 29350 | 52 |
| 489 | 20250227 | 104500 | 1854130450 | 29350 | 29400 | 29400 | 29350 | 59 |
| 490 | 20250227 | 104400 | 1852396650 | 29400 | 29400 | 29400 | 29400 | 185 |
| 491 | 20250227 | 104300 | 1846957650 | 29400 | 29450 | 29450 | 29400 | 967 |
| 492 | 20250227 | 104200 | 1818527800 | 29450 | 29450 | 29450 | 29400 | 322 |
| 493 | 20250227 | 104100 | 1809045850 | 29450 | 29400 | 29450 | 29400 | 13 |
| 494 | 20250227 | 104000 | 1808663150 | 29400 | 29400 | 29450 | 29400 | 17 |
| 495 | 20250227 | 103900 | 1808163300 | 29400 | 29400 | 29400 | 29400 | 13 |
| 496 | 20250227 | 103800 | 1807781100 | 29400 | 29400 | 29400 | 29400 | 6 |
| 497 | 20250227 | 103700 | 1807604700 | 29400 | 29400 | 29450 | 29350 | 1116 |
| 498 | 20250227 | 103600 | 1774748200 | 29400 | 29400 | 29450 | 29400 | 165 |
| 499 | 20250227 | 103500 | 1769889850 | 29400 | 29400 | 29450 | 29400 | 64 |
| 500 | 20250227 | 103400 | 1768006600 | 29400 | 29400 | 29400 | 29400 | 23 |
| 501 | 20250227 | 103300 | 1767330400 | 29400 | 29400 | 29400 | 29400 | 26 |
| 502 | 20250227 | 103200 | 1766566000 | 29400 | 29450 | 29450 | 29400 | 25 |
| 503 | 20250227 | 103100 | 1765830950 | 29400 | 29400 | 29450 | 29400 | 330 |
| 504 | 20250227 | 103000 | 1756113800 | 29400 | 29400 | 29450 | 29400 | 39 |
| 505 | 20250227 | 102900 | 1754967150 | 29450 | 29400 | 29450 | 29400 | 11 |
| 506 | 20250227 | 102800 | 1754643700 | 29450 | 29350 | 29450 | 29350 | 34 |
| 507 | 20250227 | 102700 | 1753644100 | 29350 | 29350 | 29400 | 29350 | 78 |
| 508 | 20250227 | 102600 | 1751352700 | 29400 | 29350 | 29400 | 29350 | 37 |
| 509 | 20250227 | 102500 | 1750265450 | 29350 | 29400 | 29400 | 29350 | 296 |
| 510 | 20250227 | 102400 | 1741568550 | 29400 | 29400 | 29400 | 29350 | 350 |
| 511 | 20250227 | 102300 | 1731279500 | 29350 | 29350 | 29400 | 29350 | 453 |
| 512 | 20250227 | 102200 | 1717973000 | 29350 | 29350 | 29350 | 29350 | 20 |
| 513 | 20250227 | 102100 | 1717386000 | 29400 | 29350 | 29400 | 29350 | 184 |
| 514 | 20250227 | 102000 | 1711982850 | 29350 | 29350 | 29350 | 29350 | 410 |
| 515 | 20250227 | 101900 | 1699949350 | 29350 | 29350 | 29350 | 29350 | 15 |
| 516 | 20250227 | 101800 | 1699509100 | 29400 | 29350 | 29400 | 29350 | 62 |
| 517 | 20250227 | 101700 | 1697687550 | 29350 | 29350 | 29350 | 29350 | 14 |
| 518 | 20250227 | 101600 | 1697276650 | 29350 | 29400 | 29400 | 29350 | 146 |
| 519 | 20250227 | 101500 | 1692987050 | 29350 | 29350 | 29400 | 29350 | 41 |
| 520 | 20250227 | 101400 | 1691783550 | 29400 | 29350 | 29400 | 29350 | 15 |
| 521 | 20250227 | 101300 | 1691343100 | 29350 | 29350 | 29400 | 29350 | 225 |
| 522 | 20250227 | 101200 | 1684729150 | 29400 | 29350 | 29400 | 29350 | 61 |
| 523 | 20250227 | 101100 | 1682936600 | 29350 | 29350 | 29400 | 29350 | 287 |
| 524 | 20250227 | 101000 | 1674500000 | 29350 | 29350 | 29350 | 29350 | 86 |
| 525 | 20250227 | 100900 | 1671975900 | 29400 | 29350 | 29400 | 29350 | 1434 |
| 526 | 20250227 | 100800 | 1629816800 | 29400 | 29350 | 29400 | 29350 | 34 |
| 527 | 20250227 | 100700 | 1628818650 | 29350 | 29350 | 29400 | 29350 | 49 |
| 528 | 20250227 | 100600 | 1627379850 | 29350 | 29350 | 29400 | 29300 | 292 |
| 529 | 20250227 | 100500 | 1618810600 | 29350 | 29350 | 29350 | 29300 | 53 |
| 530 | 20250227 | 100400 | 1617255600 | 29300 | 29300 | 29300 | 29300 | 81 |
| 531 | 20250227 | 100300 | 1614882300 | 29300 | 29300 | 29450 | 29300 | 315 |
| 532 | 20250227 | 100200 | 1605614850 | 29300 | 29300 | 29400 | 29300 | 2658 |
| 533 | 20250227 | 100100 | 1527685150 | 29350 | 29300 | 29350 | 29300 | 1131 |
| 534 | 20250227 | 100000 | 1494546700 | 29300 | 29350 | 29350 | 29300 | 98 |
| 535 | 20250227 | 095900 | 1491675200 | 29300 | 29350 | 29350 | 29300 | 990 |
| 536 | 20250227 | 095800 | 1462619100 | 29350 | 29350 | 29350 | 29350 | 44 |
| 537 | 20250227 | 095700 | 1461327700 | 29350 | 29400 | 29400 | 29350 | 543 |
| 538 | 20250227 | 095600 | 1445369200 | 29350 | 29350 | 29350 | 29350 | 55 |
| 539 | 20250227 | 095500 | 1443754950 | 29400 | 29350 | 29400 | 29350 | 294 |
| 540 | 20250227 | 095400 | 1435126000 | 29350 | 29450 | 29450 | 29350 | 304 |
| 541 | 20250227 | 095300 | 1426189350 | 29400 | 29400 | 29450 | 29400 | 53 |
| 542 | 20250227 | 095200 | 1424629450 | 29400 | 29400 | 29400 | 29350 | 245 |
| 543 | 20250227 | 095100 | 1417426700 | 29400 | 29450 | 29450 | 29400 | 88 |
| 544 | 20250227 | 095000 | 1414835950 | 29400 | 29400 | 29500 | 29350 | 57 |
| 545 | 20250227 | 094900 | 1413160300 | 29400 | 29350 | 29400 | 29350 | 315 |
| 546 | 20250227 | 094800 | 1403909800 | 29350 | 29400 | 29400 | 29350 | 22 |
| 547 | 20250227 | 094700 | 1403263550 | 29400 | 29350 | 29500 | 29350 | 162 |
| 548 | 20250227 | 094600 | 1398500900 | 29400 | 29350 | 29400 | 29350 | 36 |
| 549 | 20250227 | 094500 | 1397443300 | 29350 | 29400 | 29400 | 29350 | 32 |
| 550 | 20250227 | 094400 | 1396504000 | 29350 | 29350 | 29350 | 29350 | 22 |
| 551 | 20250227 | 094300 | 1395858300 | 29350 | 29400 | 29500 | 29350 | 6578 |
| 552 | 20250227 | 094200 | 1202707750 | 29450 | 29500 | 29500 | 29400 | 737 |
| 553 | 20250227 | 094100 | 1181018600 | 29450 | 29450 | 29500 | 29400 | 589 |
| 554 | 20250227 | 094000 | 1163675000 | 29450 | 29450 | 29450 | 29450 | 122 |
| 555 | 20250227 | 093900 | 1160082100 | 29450 | 29450 | 29450 | 29450 | 15 |
| 556 | 20250227 | 093800 | 1159640350 | 29450 | 29500 | 29500 | 29450 | 338 |
| 557 | 20250227 | 093700 | 1149681250 | 29500 | 29500 | 29500 | 29500 | 747 |
| 558 | 20250227 | 093600 | 1127644750 | 29500 | 29550 | 29600 | 29500 | 57 |
| 559 | 20250227 | 093500 | 1125960850 | 29600 | 29650 | 29650 | 29550 | 113 |
| 560 | 20250227 | 093400 | 1122619550 | 29600 | 29500 | 29600 | 29500 | 313 |
| 561 | 20250227 | 093300 | 1113363250 | 29600 | 29500 | 29600 | 29500 | 1027 |
| 562 | 20250227 | 093200 | 1083032500 | 29500 | 29500 | 29550 | 29500 | 205 |
| 563 | 20250227 | 093100 | 1076982400 | 29500 | 29500 | 29550 | 29500 | 104 |
| 564 | 20250227 | 093000 | 1073911000 | 29550 | 29500 | 29550 | 29500 | 15 |
| 565 | 20250227 | 092900 | 1073468400 | 29500 | 29550 | 29550 | 29500 | 844 |
| 566 | 20250227 | 092800 | 1048568900 | 29550 | 29500 | 29550 | 29500 | 688 |
| 567 | 20250227 | 092700 | 1028271550 | 29500 | 29400 | 29500 | 29400 | 2380 |
| 568 | 20250227 | 092600 | 958087050 | 29500 | 29500 | 29500 | 29500 | 412 |
| 569 | 20250227 | 092500 | 945933050 | 29500 | 29500 | 29500 | 29400 | 302 |
| 570 | 20250227 | 092400 | 937024150 | 29400 | 29400 | 29500 | 29350 | 917 |
| 571 | 20250227 | 092300 | 910057050 | 29350 | 29400 | 29400 | 29350 | 159 |
| 572 | 20250227 | 092200 | 905385500 | 29400 | 29400 | 29450 | 29400 | 534 |
| 573 | 20250227 | 092100 | 889681200 | 29400 | 29350 | 29400 | 29350 | 210 |
| 574 | 20250227 | 092000 | 883513150 | 29350 | 29250 | 29350 | 29250 | 1110 |
| 575 | 20250227 | 091900 | 850996900 | 29250 | 29250 | 29300 | 29250 | 1491 |
| 576 | 20250227 | 091800 | 807342550 | 29250 | 29350 | 29350 | 29250 | 3580 |
| 577 | 20250227 | 091700 | 702438650 | 29350 | 29350 | 29350 | 29300 | 1334 |
| 578 | 20250227 | 091600 | 663292950 | 29400 | 29400 | 29450 | 29400 | 174 |
| 579 | 20250227 | 091500 | 658177300 | 29400 | 29350 | 29400 | 29350 | 171 |
| 580 | 20250227 | 091400 | 653152450 | 29350 | 29400 | 29400 | 29300 | 1655 |
| 581 | 20250227 | 091300 | 604573700 | 29400 | 29450 | 29450 | 29350 | 974 |
| 582 | 20250227 | 091200 | 575951700 | 29450 | 29450 | 29450 | 29400 | 1388 |
| 583 | 20250227 | 091100 | 535079600 | 29450 | 29450 | 29450 | 29450 | 16 |
| 584 | 20250227 | 091000 | 534608400 | 29400 | 29350 | 29450 | 29350 | 979 |
| 585 | 20250227 | 090900 | 505839450 | 29400 | 29350 | 29400 | 29350 | 1083 |
| 586 | 20250227 | 090800 | 474015200 | 29350 | 29350 | 29400 | 29350 | 1389 |
| 587 | 20250227 | 090700 | 433237450 | 29400 | 29550 | 29550 | 29350 | 2938 |
| 588 | 20250227 | 090600 | 346697800 | 29500 | 29550 | 29550 | 29500 | 264 |
| 589 | 20250227 | 090500 | 338898050 | 29500 | 29550 | 29600 | 29500 | 1226 |
| 590 | 20250227 | 090400 | 302672050 | 29600 | 29600 | 29600 | 29600 | 690 |
| 591 | 20250227 | 090300 | 282248050 | 29650 | 29550 | 29650 | 29550 | 1281 |
| 592 | 20250227 | 090200 | 244316000 | 29550 | 29550 | 29600 | 29550 | 580 |
| 593 | 20250227 | 090100 | 227175750 | 29650 | 29650 | 29700 | 29500 | 4110 |
| 594 | 20250227 | 090000 | 105470400 | 29700 | 29850 | 29900 | 29650 | 3524 |