26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 3 | 20240521 | 185000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240521 | 184900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240521 | 184800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240521 | 184700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240521 | 184600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240521 | 184500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240521 | 184400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240521 | 184300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240521 | 184200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240521 | 184100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240521 | 184000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240521 | 183900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240521 | 183800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240521 | 183700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240521 | 183600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240521 | 183500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240521 | 183400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240521 | 183300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240521 | 183200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240521 | 183100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240521 | 183000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240521 | 182900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240521 | 182800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240521 | 182700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240521 | 182600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240521 | 182500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240521 | 182400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240521 | 182300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240521 | 182200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240521 | 182100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 33 | 20240521 | 182000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240521 | 181900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240521 | 181800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240521 | 181700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240521 | 181600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240521 | 181500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240521 | 181400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240521 | 181300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240521 | 181200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240521 | 181100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240521 | 181000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240521 | 180900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240521 | 180800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240521 | 180700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240521 | 180600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240521 | 180500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240521 | 180400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240521 | 180300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240521 | 180200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240521 | 180100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240521 | 180000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240521 | 175900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240521 | 175800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240521 | 175700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240521 | 175600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240521 | 175500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240521 | 175400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240521 | 175300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240521 | 175200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240521 | 175100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 63 | 20240521 | 175000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240521 | 174900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240521 | 174800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240521 | 174700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240521 | 174600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240521 | 174500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240521 | 174400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240521 | 174300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240521 | 174200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240521 | 174100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240521 | 174000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240521 | 173900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240521 | 173800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240521 | 173700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240521 | 173600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240521 | 173500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240521 | 173400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240521 | 173300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240521 | 173200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240521 | 173100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240521 | 173000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240521 | 172900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240521 | 172800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240521 | 172700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240521 | 172600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240521 | 172500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240521 | 172400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240521 | 172300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240521 | 172200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240521 | 172100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 93 | 20240521 | 172000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240521 | 171900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240521 | 171800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240521 | 171700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240521 | 171600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240521 | 171500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240521 | 171400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240521 | 171300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240521 | 171200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240521 | 171100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240521 | 171000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240521 | 170900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240521 | 170800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240521 | 170700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240521 | 170600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240521 | 170500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240521 | 170400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240521 | 170300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240521 | 170200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240521 | 170100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240521 | 170000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240521 | 165900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240521 | 165800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240521 | 165700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240521 | 165600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240521 | 165500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240521 | 165400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240521 | 165300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240521 | 165200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240521 | 165100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 123 | 20240521 | 165000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240521 | 164900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240521 | 164800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240521 | 164700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240521 | 164600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240521 | 164500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240521 | 164400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240521 | 164300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240521 | 164200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240521 | 164100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240521 | 164000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240521 | 163900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240521 | 163800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240521 | 163700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240521 | 163600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240521 | 163500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240521 | 163400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240521 | 163300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240521 | 163200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240521 | 163100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240521 | 163000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240521 | 162900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240521 | 162800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240521 | 162700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240521 | 162600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240521 | 162500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240521 | 162400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240521 | 162300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240521 | 162200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240521 | 162100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 153 | 20240521 | 162000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240521 | 161900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240521 | 161800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240521 | 161700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240521 | 161600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240521 | 161500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240521 | 161400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240521 | 161300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240521 | 161200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240521 | 161100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240521 | 161000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240521 | 160900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240521 | 160800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240521 | 160700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240521 | 160600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240521 | 160500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240521 | 160400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240521 | 160300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240521 | 160200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240521 | 160100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240521 | 160000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240521 | 155900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240521 | 155800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240521 | 155700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240521 | 155600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240521 | 155500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240521 | 155400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240521 | 155300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240521 | 155200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240521 | 155100 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 183 | 20240521 | 155000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240521 | 154900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240521 | 154800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240521 | 154700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240521 | 154600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240521 | 154500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240521 | 154400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240521 | 154300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240521 | 154200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240521 | 154100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240521 | 154000 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240521 | 153900 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240521 | 153800 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240521 | 153700 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240521 | 153600 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240521 | 153500 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240521 | 153400 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240521 | 153300 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240521 | 153200 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240521 | 153100 | 541673696 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240521 | 153000 | 541673696 | 750 | 750 | 750 | 750 | 5840 |
| 204 | 20240521 | 152900 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 205 | 20240521 | 152800 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 206 | 20240521 | 152700 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 207 | 20240521 | 152600 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 208 | 20240521 | 152500 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 209 | 20240521 | 152400 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 210 | 20240521 | 152300 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 211 | 20240521 | 152200 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 212 | 20240521 | 152100 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 213 | 20240521 | 152000 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 214 | 20240521 | 151900 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 215 | 20240521 | 151800 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 216 | 20240521 | 151700 | 537293696 | 746 | 746 | 746 | 746 | 0 |
| 217 | 20240521 | 151600 | 537293696 | 746 | 746 | 746 | 746 | 1508 |
| 218 | 20240521 | 151500 | 536168728 | 746 | 746 | 746 | 746 | 0 |
| 219 | 20240521 | 151400 | 536168728 | 746 | 746 | 746 | 746 | 100 |
| 220 | 20240521 | 151300 | 536094128 | 745 | 745 | 745 | 745 | 3546 |
| 221 | 20240521 | 151200 | 533452358 | 745 | 745 | 745 | 745 | 1 |
| 222 | 20240521 | 151100 | 533451613 | 745 | 745 | 745 | 745 | 5100 |
| 223 | 20240521 | 151000 | 529652113 | 745 | 745 | 745 | 745 | 796 |
| 224 | 20240521 | 150900 | 529059093 | 745 | 746 | 746 | 745 | 1602 |
| 225 | 20240521 | 150800 | 527865593 | 746 | 746 | 746 | 746 | 4 |
| 226 | 20240521 | 150700 | 527862609 | 746 | 746 | 746 | 746 | 200 |
| 227 | 20240521 | 150600 | 527713409 | 747 | 747 | 747 | 747 | 1914 |
| 228 | 20240521 | 150500 | 526283651 | 747 | 747 | 747 | 747 | 0 |
| 229 | 20240521 | 150400 | 526283651 | 747 | 746 | 747 | 746 | 2005 |
| 230 | 20240521 | 150300 | 524786485 | 746 | 746 | 746 | 746 | 0 |
| 231 | 20240521 | 150200 | 524786485 | 746 | 746 | 746 | 746 | 11 |
| 232 | 20240521 | 150100 | 524778279 | 746 | 746 | 746 | 746 | 215 |
| 233 | 20240521 | 150000 | 524617889 | 745 | 746 | 746 | 745 | 1384 |
| 234 | 20240521 | 145900 | 523585443 | 746 | 746 | 746 | 746 | 2529 |
| 235 | 20240521 | 145800 | 521698809 | 746 | 746 | 746 | 746 | 2330 |
| 236 | 20240521 | 145700 | 519960629 | 747 | 747 | 747 | 747 | 15 |
| 237 | 20240521 | 145600 | 519949424 | 747 | 747 | 747 | 747 | 0 |
| 238 | 20240521 | 145500 | 519949424 | 747 | 747 | 747 | 747 | 5 |
| 239 | 20240521 | 145400 | 519945689 | 747 | 747 | 747 | 747 | 8 |
| 240 | 20240521 | 145300 | 519939713 | 747 | 747 | 747 | 747 | 2 |
| 241 | 20240521 | 145200 | 519938219 | 746 | 746 | 746 | 746 | 0 |
| 242 | 20240521 | 145100 | 519938219 | 746 | 746 | 746 | 746 | 3 |
| 243 | 20240521 | 145000 | 519935981 | 746 | 746 | 746 | 746 | 50 |
| 244 | 20240521 | 144900 | 519898681 | 746 | 746 | 746 | 746 | 0 |
| 245 | 20240521 | 144800 | 519898681 | 746 | 746 | 746 | 746 | 200 |
| 246 | 20240521 | 144700 | 519749481 | 746 | 746 | 746 | 746 | 34 |
| 247 | 20240521 | 144600 | 519724117 | 746 | 746 | 746 | 746 | 0 |
| 248 | 20240521 | 144500 | 519724117 | 746 | 746 | 746 | 746 | 2255 |
| 249 | 20240521 | 144400 | 518041887 | 747 | 747 | 747 | 747 | 0 |
| 250 | 20240521 | 144300 | 518041887 | 747 | 747 | 747 | 747 | 1500 |
| 251 | 20240521 | 144200 | 516921387 | 746 | 746 | 746 | 746 | 200 |
| 252 | 20240521 | 144100 | 516772187 | 746 | 746 | 746 | 746 | 14 |
| 253 | 20240521 | 144000 | 516761743 | 747 | 746 | 747 | 746 | 1865 |
| 254 | 20240521 | 143900 | 515370451 | 746 | 746 | 746 | 746 | 213 |
| 255 | 20240521 | 143800 | 515211553 | 747 | 747 | 747 | 747 | 0 |
| 256 | 20240521 | 143700 | 515211553 | 747 | 746 | 747 | 746 | 1302 |
| 257 | 20240521 | 143600 | 514239959 | 746 | 746 | 746 | 746 | 14 |
| 258 | 20240521 | 143500 | 514229515 | 746 | 746 | 746 | 746 | 0 |
| 259 | 20240521 | 143400 | 514229515 | 746 | 746 | 746 | 746 | 0 |
| 260 | 20240521 | 143300 | 514229515 | 746 | 746 | 746 | 746 | 28 |
| 261 | 20240521 | 143200 | 514208627 | 746 | 746 | 746 | 746 | 30 |
| 262 | 20240521 | 143100 | 514186247 | 747 | 747 | 747 | 747 | 0 |
| 263 | 20240521 | 143000 | 514186247 | 747 | 747 | 747 | 747 | 10 |
| 264 | 20240521 | 142900 | 514178777 | 746 | 746 | 746 | 746 | 2912 |
| 265 | 20240521 | 142800 | 512006425 | 746 | 747 | 747 | 746 | 4074 |
| 266 | 20240521 | 142700 | 508963197 | 747 | 747 | 747 | 747 | 0 |
| 267 | 20240521 | 142600 | 508963197 | 747 | 747 | 747 | 747 | 7000 |
| 268 | 20240521 | 142500 | 503734197 | 748 | 748 | 748 | 748 | 203 |
| 269 | 20240521 | 142400 | 503582353 | 748 | 748 | 748 | 748 | 799 |
| 270 | 20240521 | 142300 | 502984701 | 747 | 748 | 748 | 747 | 47 |
| 271 | 20240521 | 142200 | 502949590 | 748 | 748 | 748 | 748 | 0 |
| 272 | 20240521 | 142100 | 502949590 | 748 | 748 | 748 | 748 | 0 |
| 273 | 20240521 | 142000 | 502949590 | 748 | 748 | 748 | 748 | 300 |
| 274 | 20240521 | 141900 | 502725190 | 748 | 748 | 748 | 748 | 0 |
| 275 | 20240521 | 141800 | 502725190 | 748 | 747 | 748 | 747 | 215 |
| 276 | 20240521 | 141700 | 502564385 | 748 | 750 | 750 | 748 | 5540 |
| 277 | 20240521 | 141600 | 498419963 | 748 | 748 | 748 | 748 | 0 |
| 278 | 20240521 | 141500 | 498419963 | 748 | 748 | 748 | 748 | 0 |
| 279 | 20240521 | 141400 | 498419963 | 748 | 748 | 748 | 748 | 0 |
| 280 | 20240521 | 141300 | 498419963 | 748 | 749 | 749 | 748 | 3358 |
| 281 | 20240521 | 141200 | 495907678 | 750 | 750 | 750 | 750 | 199 |
| 282 | 20240521 | 141100 | 495758428 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20240521 | 141000 | 495758428 | 750 | 750 | 750 | 750 | 900 |
| 284 | 20240521 | 140900 | 495083428 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20240521 | 140800 | 495083428 | 750 | 750 | 750 | 750 | 18286 |
| 286 | 20240521 | 140700 | 481368928 | 749 | 749 | 749 | 749 | 700 |
| 287 | 20240521 | 140600 | 480844628 | 748 | 749 | 749 | 748 | 1015 |
| 288 | 20240521 | 140500 | 480084408 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20240521 | 140400 | 480084408 | 748 | 748 | 748 | 748 | 100 |
| 290 | 20240521 | 140300 | 480009608 | 748 | 748 | 748 | 748 | 0 |
| 291 | 20240521 | 140200 | 480009608 | 748 | 748 | 748 | 748 | 1543 |
| 292 | 20240521 | 140100 | 478855444 | 748 | 748 | 748 | 748 | 0 |
| 293 | 20240521 | 140000 | 478855444 | 748 | 748 | 748 | 748 | 0 |
| 294 | 20240521 | 135900 | 478855444 | 748 | 748 | 748 | 748 | 0 |
| 295 | 20240521 | 135800 | 478855444 | 748 | 748 | 748 | 748 | 0 |
| 296 | 20240521 | 135700 | 478855444 | 748 | 748 | 748 | 748 | 41 |
| 297 | 20240521 | 135600 | 478824776 | 748 | 748 | 748 | 748 | 0 |
| 298 | 20240521 | 135500 | 478824776 | 748 | 748 | 748 | 748 | 100 |
| 299 | 20240521 | 135400 | 478749976 | 748 | 748 | 748 | 748 | 100 |
| 300 | 20240521 | 135300 | 478675176 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20240521 | 135200 | 478675176 | 748 | 748 | 748 | 748 | 0 |
| 302 | 20240521 | 135100 | 478675176 | 748 | 748 | 748 | 748 | 0 |
| 303 | 20240521 | 135000 | 478675176 | 748 | 748 | 748 | 748 | 1 |
| 304 | 20240521 | 134900 | 478674428 | 750 | 749 | 750 | 749 | 220 |
| 305 | 20240521 | 134800 | 478509442 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20240521 | 134700 | 478509442 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20240521 | 134600 | 478509442 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20240521 | 134500 | 478509442 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20240521 | 134400 | 478509442 | 750 | 750 | 750 | 750 | 891 |
| 310 | 20240521 | 134300 | 477841192 | 750 | 750 | 751 | 750 | 1279 |
| 311 | 20240521 | 134200 | 476880942 | 750 | 750 | 750 | 750 | 830 |
| 312 | 20240521 | 134100 | 476258442 | 750 | 750 | 750 | 750 | 0 |
| 313 | 20240521 | 134000 | 476258442 | 750 | 750 | 750 | 750 | 0 |
| 314 | 20240521 | 133900 | 476258442 | 750 | 750 | 750 | 750 | 11 |
| 315 | 20240521 | 133800 | 476250192 | 748 | 748 | 748 | 748 | 6 |
| 316 | 20240521 | 133700 | 476245704 | 748 | 747 | 748 | 747 | 1960 |
| 317 | 20240521 | 133600 | 474781354 | 747 | 747 | 747 | 747 | 14 |
| 318 | 20240521 | 133500 | 474770896 | 748 | 748 | 748 | 748 | 70 |
| 319 | 20240521 | 133400 | 474718536 | 748 | 748 | 748 | 748 | 63 |
| 320 | 20240521 | 133300 | 474671412 | 748 | 748 | 748 | 748 | 0 |
| 321 | 20240521 | 133200 | 474671412 | 748 | 749 | 749 | 748 | 100 |
| 322 | 20240521 | 133100 | 474596547 | 749 | 749 | 749 | 749 | 465 |
| 323 | 20240521 | 133000 | 474248262 | 748 | 748 | 748 | 748 | 0 |
| 324 | 20240521 | 132900 | 474248262 | 748 | 748 | 748 | 748 | 1 |
| 325 | 20240521 | 132800 | 474247514 | 749 | 749 | 749 | 749 | 1 |
| 326 | 20240521 | 132700 | 474246765 | 747 | 747 | 747 | 747 | 403 |
| 327 | 20240521 | 132600 | 473945724 | 747 | 747 | 747 | 747 | 1 |
| 328 | 20240521 | 132500 | 473944977 | 747 | 747 | 747 | 747 | 95 |
| 329 | 20240521 | 132400 | 473874012 | 746 | 746 | 746 | 746 | 358 |
| 330 | 20240521 | 132300 | 473606944 | 746 | 746 | 746 | 746 | 502 |
| 331 | 20240521 | 132200 | 473232452 | 746 | 747 | 747 | 746 | 19128 |
| 332 | 20240521 | 132100 | 458962584 | 748 | 748 | 748 | 748 | 11872 |
| 333 | 20240521 | 132000 | 450082328 | 749 | 748 | 749 | 748 | 307 |
| 334 | 20240521 | 131900 | 449852445 | 748 | 748 | 748 | 748 | 0 |
| 335 | 20240521 | 131800 | 449852445 | 748 | 749 | 749 | 748 | 130 |
| 336 | 20240521 | 131700 | 449755203 | 748 | 748 | 748 | 748 | 0 |
| 337 | 20240521 | 131600 | 449755203 | 748 | 748 | 748 | 748 | 0 |
| 338 | 20240521 | 131500 | 449755203 | 748 | 748 | 748 | 748 | 0 |
| 339 | 20240521 | 131400 | 449755203 | 748 | 748 | 748 | 748 | 1 |
| 340 | 20240521 | 131300 | 449754455 | 748 | 748 | 748 | 748 | 0 |
| 341 | 20240521 | 131200 | 449754455 | 748 | 748 | 748 | 748 | 15 |
| 342 | 20240521 | 131100 | 449743235 | 752 | 752 | 752 | 752 | 0 |
| 343 | 20240521 | 131000 | 449743235 | 752 | 752 | 752 | 752 | 4 |
| 344 | 20240521 | 130900 | 449740227 | 752 | 752 | 752 | 752 | 0 |
| 345 | 20240521 | 130800 | 449740227 | 752 | 752 | 752 | 752 | 0 |
| 346 | 20240521 | 130700 | 449740227 | 752 | 752 | 752 | 752 | 0 |
| 347 | 20240521 | 130600 | 449740227 | 752 | 752 | 752 | 752 | 0 |
| 348 | 20240521 | 130500 | 449740227 | 752 | 748 | 752 | 748 | 1268 |
| 349 | 20240521 | 130400 | 448790431 | 748 | 748 | 748 | 748 | 100 |
| 350 | 20240521 | 130300 | 448715631 | 752 | 752 | 752 | 752 | 0 |
| 351 | 20240521 | 130200 | 448715631 | 752 | 752 | 752 | 752 | 0 |
| 352 | 20240521 | 130100 | 448715631 | 752 | 752 | 752 | 752 | 100 |
| 353 | 20240521 | 130000 | 448640431 | 752 | 752 | 752 | 752 | 0 |
| 354 | 20240521 | 125900 | 448640431 | 752 | 752 | 752 | 752 | 0 |
| 355 | 20240521 | 125800 | 448640431 | 752 | 752 | 752 | 752 | 0 |
| 356 | 20240521 | 125700 | 448640431 | 752 | 751 | 752 | 751 | 47 |
| 357 | 20240521 | 125600 | 448605101 | 752 | 752 | 752 | 752 | 0 |
| 358 | 20240521 | 125500 | 448605101 | 752 | 752 | 752 | 752 | 0 |
| 359 | 20240521 | 125400 | 448605101 | 752 | 750 | 752 | 750 | 3673 |
| 360 | 20240521 | 125300 | 445846588 | 750 | 746 | 750 | 745 | 15520 |
| 361 | 20240521 | 125200 | 434281180 | 746 | 746 | 746 | 746 | 0 |
| 362 | 20240521 | 125100 | 434281180 | 746 | 746 | 746 | 746 | 0 |
| 363 | 20240521 | 125000 | 434281180 | 746 | 746 | 746 | 746 | 1 |
| 364 | 20240521 | 124900 | 434280434 | 750 | 749 | 750 | 745 | 22454 |
| 365 | 20240521 | 124800 | 417523244 | 749 | 749 | 749 | 749 | 14 |
| 366 | 20240521 | 124700 | 417512758 | 750 | 751 | 751 | 750 | 110 |
| 367 | 20240521 | 124600 | 417430158 | 751 | 751 | 751 | 751 | 300 |
| 368 | 20240521 | 124500 | 417204858 | 751 | 751 | 751 | 751 | 0 |
| 369 | 20240521 | 124400 | 417204858 | 751 | 751 | 751 | 751 | 0 |
| 370 | 20240521 | 124300 | 417204858 | 751 | 751 | 751 | 751 | 0 |
| 371 | 20240521 | 124200 | 417204858 | 751 | 751 | 751 | 751 | 0 |
| 372 | 20240521 | 124100 | 417204858 | 751 | 750 | 751 | 749 | 1204 |
| 373 | 20240521 | 124000 | 416301455 | 748 | 748 | 748 | 748 | 100 |
| 374 | 20240521 | 123900 | 416226655 | 748 | 748 | 748 | 748 | 0 |
| 375 | 20240521 | 123800 | 416226655 | 748 | 748 | 748 | 748 | 31 |
| 376 | 20240521 | 123700 | 416203467 | 747 | 747 | 747 | 747 | 0 |
| 377 | 20240521 | 123600 | 416203467 | 747 | 747 | 747 | 747 | 0 |
| 378 | 20240521 | 123500 | 416203467 | 747 | 747 | 747 | 747 | 300 |
| 379 | 20240521 | 123400 | 415979367 | 747 | 749 | 749 | 747 | 490 |
| 380 | 20240521 | 123300 | 415612825 | 749 | 749 | 749 | 749 | 0 |
| 381 | 20240521 | 123200 | 415612825 | 749 | 749 | 749 | 749 | 267 |
| 382 | 20240521 | 123100 | 415412842 | 749 | 749 | 749 | 749 | 703 |
| 383 | 20240521 | 123000 | 414886295 | 749 | 749 | 749 | 749 | 3 |
| 384 | 20240521 | 122900 | 414884048 | 749 | 749 | 749 | 749 | 7 |
| 385 | 20240521 | 122800 | 414878805 | 749 | 749 | 749 | 749 | 15 |
| 386 | 20240521 | 122700 | 414867570 | 749 | 749 | 749 | 749 | 881 |
| 387 | 20240521 | 122600 | 414207701 | 749 | 749 | 749 | 749 | 1024 |
| 388 | 20240521 | 122500 | 413440725 | 749 | 749 | 749 | 749 | 0 |
| 389 | 20240521 | 122400 | 413440725 | 749 | 749 | 749 | 749 | 150 |
| 390 | 20240521 | 122300 | 413328375 | 751 | 751 | 751 | 751 | 0 |
| 391 | 20240521 | 122200 | 413328375 | 751 | 751 | 751 | 751 | 41 |
| 392 | 20240521 | 122100 | 413297584 | 751 | 748 | 751 | 748 | 1791 |
| 393 | 20240521 | 122000 | 411957043 | 748 | 748 | 748 | 748 | 0 |
| 394 | 20240521 | 121900 | 411957043 | 748 | 748 | 748 | 748 | 29 |
| 395 | 20240521 | 121800 | 411935351 | 750 | 750 | 750 | 750 | 210 |
| 396 | 20240521 | 121700 | 411777851 | 750 | 749 | 750 | 749 | 100 |
| 397 | 20240521 | 121600 | 411702866 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20240521 | 121500 | 411702866 | 750 | 750 | 750 | 750 | 0 |
| 399 | 20240521 | 121400 | 411702866 | 750 | 750 | 750 | 750 | 0 |
| 400 | 20240521 | 121300 | 411702866 | 750 | 750 | 750 | 750 | 0 |
| 401 | 20240521 | 121200 | 411702866 | 750 | 750 | 750 | 750 | 664 |
| 402 | 20240521 | 121100 | 411204866 | 750 | 750 | 750 | 750 | 826 |
| 403 | 20240521 | 121000 | 410585366 | 750 | 750 | 750 | 750 | 100 |
| 404 | 20240521 | 120900 | 410510366 | 750 | 750 | 750 | 750 | 0 |
| 405 | 20240521 | 120800 | 410510366 | 750 | 750 | 750 | 750 | 25 |
| 406 | 20240521 | 120700 | 410491616 | 750 | 749 | 750 | 749 | 100 |
| 407 | 20240521 | 120600 | 410416631 | 750 | 750 | 750 | 750 | 500 |
| 408 | 20240521 | 120500 | 410041631 | 750 | 750 | 750 | 750 | 0 |
| 409 | 20240521 | 120400 | 410041631 | 750 | 750 | 750 | 750 | 1 |
| 410 | 20240521 | 120300 | 410040881 | 748 | 748 | 748 | 748 | 0 |
| 411 | 20240521 | 120200 | 410040881 | 748 | 749 | 749 | 748 | 666 |
| 412 | 20240521 | 120100 | 409542617 | 749 | 749 | 749 | 749 | 0 |
| 413 | 20240521 | 120000 | 409542617 | 749 | 750 | 750 | 749 | 1100 |
| 414 | 20240521 | 115900 | 408718707 | 752 | 750 | 752 | 750 | 510 |
| 415 | 20240521 | 115800 | 408335359 | 750 | 750 | 750 | 750 | 503 |
| 416 | 20240521 | 115700 | 407958109 | 750 | 750 | 750 | 750 | 0 |
| 417 | 20240521 | 115600 | 407958109 | 750 | 749 | 750 | 749 | 26 |
| 418 | 20240521 | 115500 | 407938623 | 750 | 750 | 750 | 750 | 1 |
| 419 | 20240521 | 115400 | 407937873 | 748 | 748 | 748 | 748 | 1 |
| 420 | 20240521 | 115300 | 407937125 | 750 | 750 | 750 | 750 | 0 |
| 421 | 20240521 | 115200 | 407937125 | 750 | 750 | 750 | 750 | 1 |
| 422 | 20240521 | 115100 | 407936375 | 751 | 751 | 751 | 751 | 0 |
| 423 | 20240521 | 115000 | 407936375 | 751 | 751 | 751 | 751 | 0 |
| 424 | 20240521 | 114900 | 407936375 | 751 | 751 | 751 | 751 | 0 |
| 425 | 20240521 | 114800 | 407936375 | 751 | 751 | 751 | 751 | 10 |
| 426 | 20240521 | 114700 | 407928865 | 751 | 751 | 751 | 751 | 0 |
| 427 | 20240521 | 114600 | 407928865 | 751 | 751 | 751 | 751 | 0 |
| 428 | 20240521 | 114500 | 407928865 | 751 | 751 | 751 | 751 | 0 |
| 429 | 20240521 | 114400 | 407928865 | 751 | 751 | 751 | 751 | 0 |
| 430 | 20240521 | 114300 | 407928865 | 751 | 751 | 751 | 751 | 0 |
| 431 | 20240521 | 114200 | 407928865 | 751 | 751 | 751 | 747 | 1203 |
| 432 | 20240521 | 114100 | 407025568 | 751 | 751 | 751 | 751 | 5 |
| 433 | 20240521 | 114000 | 407021813 | 751 | 751 | 751 | 751 | 0 |
| 434 | 20240521 | 113900 | 407021813 | 751 | 751 | 751 | 751 | 1102 |
| 435 | 20240521 | 113800 | 406194211 | 752 | 752 | 752 | 752 | 0 |
| 436 | 20240521 | 113700 | 406194211 | 752 | 752 | 752 | 752 | 349 |
| 437 | 20240521 | 113600 | 405931763 | 752 | 752 | 752 | 752 | 353 |
| 438 | 20240521 | 113500 | 405666307 | 747 | 747 | 747 | 747 | 300 |
| 439 | 20240521 | 113400 | 405442207 | 752 | 752 | 752 | 752 | 128 |
| 440 | 20240521 | 113300 | 405345951 | 752 | 752 | 752 | 751 | 31 |
| 441 | 20240521 | 113200 | 405322649 | 752 | 750 | 752 | 750 | 964 |
| 442 | 20240521 | 113100 | 404598347 | 747 | 747 | 747 | 747 | 0 |
| 443 | 20240521 | 113000 | 404598347 | 747 | 749 | 752 | 746 | 1811 |
| 444 | 20240521 | 112900 | 403245803 | 753 | 753 | 753 | 753 | 0 |
| 445 | 20240521 | 112800 | 403245803 | 753 | 753 | 753 | 753 | 0 |
| 446 | 20240521 | 112700 | 403245803 | 753 | 753 | 753 | 753 | 71 |
| 447 | 20240521 | 112600 | 403192340 | 753 | 753 | 753 | 753 | 512 |
| 448 | 20240521 | 112500 | 402806804 | 753 | 752 | 753 | 752 | 1028 |
| 449 | 20240521 | 112400 | 402032735 | 753 | 753 | 754 | 747 | 2839 |
| 450 | 20240521 | 112300 | 399893069 | 753 | 753 | 753 | 753 | 506 |
| 451 | 20240521 | 112200 | 399512051 | 753 | 747 | 753 | 746 | 1273 |
| 452 | 20240521 | 112100 | 398555380 | 747 | 747 | 747 | 747 | 0 |
| 453 | 20240521 | 112000 | 398555380 | 747 | 747 | 747 | 747 | 100 |
| 454 | 20240521 | 111900 | 398480680 | 748 | 748 | 748 | 748 | 0 |
| 455 | 20240521 | 111800 | 398480680 | 748 | 748 | 748 | 748 | 0 |
| 456 | 20240521 | 111700 | 398480680 | 748 | 747 | 748 | 745 | 12002 |
| 457 | 20240521 | 111600 | 389537109 | 747 | 748 | 748 | 747 | 40 |
| 458 | 20240521 | 111500 | 389507217 | 747 | 747 | 747 | 747 | 0 |
| 459 | 20240521 | 111400 | 389507217 | 747 | 747 | 747 | 747 | 0 |
| 460 | 20240521 | 111300 | 389507217 | 747 | 747 | 747 | 747 | 262 |
| 461 | 20240521 | 111200 | 389311503 | 749 | 749 | 749 | 749 | 0 |
| 462 | 20240521 | 111100 | 389311503 | 749 | 746 | 749 | 746 | 6 |
| 463 | 20240521 | 111000 | 389307021 | 746 | 746 | 746 | 746 | 0 |
| 464 | 20240521 | 110900 | 389307021 | 746 | 746 | 746 | 746 | 62 |
| 465 | 20240521 | 110800 | 389260769 | 745 | 746 | 746 | 745 | 11615 |
| 466 | 20240521 | 110700 | 380607094 | 745 | 745 | 745 | 745 | 1 |
| 467 | 20240521 | 110600 | 380606349 | 749 | 746 | 749 | 745 | 3770 |
| 468 | 20240521 | 110500 | 377793799 | 745 | 746 | 746 | 745 | 1899 |
| 469 | 20240521 | 110400 | 376378991 | 746 | 748 | 750 | 746 | 1899 |
| 470 | 20240521 | 110300 | 374956977 | 748 | 748 | 748 | 748 | 1 |
| 471 | 20240521 | 110200 | 374956229 | 745 | 745 | 745 | 744 | 4122 |
| 472 | 20240521 | 110100 | 371885861 | 748 | 748 | 748 | 748 | 2 |
| 473 | 20240521 | 110000 | 371884365 | 745 | 748 | 748 | 745 | 1666 |
| 474 | 20240521 | 105900 | 370641197 | 748 | 748 | 748 | 748 | 0 |
| 475 | 20240521 | 105800 | 370641197 | 748 | 748 | 748 | 748 | 14 |
| 476 | 20240521 | 105700 | 370630725 | 750 | 750 | 750 | 750 | 0 |
| 477 | 20240521 | 105600 | 370630725 | 750 | 749 | 750 | 749 | 784 |
| 478 | 20240521 | 105500 | 370042739 | 745 | 745 | 745 | 745 | 0 |
| 479 | 20240521 | 105400 | 370042739 | 745 | 745 | 745 | 745 | 0 |
| 480 | 20240521 | 105300 | 370042739 | 745 | 745 | 745 | 745 | 1002 |
| 481 | 20240521 | 105200 | 369296249 | 745 | 745 | 745 | 745 | 500 |
| 482 | 20240521 | 105100 | 368923749 | 745 | 750 | 750 | 745 | 856 |
| 483 | 20240521 | 105000 | 368282763 | 750 | 750 | 750 | 750 | 16 |
| 484 | 20240521 | 104900 | 368270763 | 750 | 749 | 750 | 749 | 285 |
| 485 | 20240521 | 104800 | 368057017 | 745 | 748 | 748 | 745 | 1000 |
| 486 | 20240521 | 104700 | 367311855 | 748 | 751 | 751 | 748 | 3780 |
| 487 | 20240521 | 104600 | 364476118 | 753 | 753 | 753 | 753 | 350 |
| 488 | 20240521 | 104500 | 364212568 | 753 | 753 | 753 | 753 | 0 |
| 489 | 20240521 | 104400 | 364212568 | 753 | 751 | 753 | 751 | 402 |
| 490 | 20240521 | 104300 | 363910662 | 751 | 751 | 751 | 751 | 701 |
| 491 | 20240521 | 104200 | 363384211 | 751 | 752 | 752 | 751 | 4004 |
| 492 | 20240521 | 104100 | 360373207 | 750 | 750 | 750 | 750 | 2000 |
| 493 | 20240521 | 104000 | 358873207 | 752 | 752 | 752 | 752 | 8092 |
| 494 | 20240521 | 103900 | 352788023 | 752 | 751 | 752 | 750 | 13904 |
| 495 | 20240521 | 103800 | 342358863 | 750 | 745 | 750 | 744 | 14732 |
| 496 | 20240521 | 103700 | 331369168 | 744 | 750 | 750 | 743 | 13355 |
| 497 | 20240521 | 103600 | 321410988 | 750 | 750 | 750 | 750 | 1015 |
| 498 | 20240521 | 103500 | 320649738 | 750 | 751 | 751 | 750 | 682 |
| 499 | 20240521 | 103400 | 320138218 | 752 | 751 | 754 | 750 | 864 |
| 500 | 20240521 | 103300 | 319487706 | 750 | 751 | 751 | 750 | 925 |
| 501 | 20240521 | 103200 | 318793946 | 751 | 751 | 751 | 751 | 147 |
| 502 | 20240521 | 103100 | 318683549 | 750 | 753 | 753 | 750 | 540 |
| 503 | 20240521 | 103000 | 318277775 | 752 | 753 | 753 | 752 | 1300 |
| 504 | 20240521 | 102900 | 317299875 | 753 | 754 | 754 | 753 | 550 |
| 505 | 20240521 | 102800 | 316885225 | 754 | 754 | 754 | 752 | 3293 |
| 506 | 20240521 | 102700 | 314406406 | 754 | 754 | 754 | 754 | 20 |
| 507 | 20240521 | 102600 | 314391326 | 754 | 755 | 756 | 754 | 2351 |
| 508 | 20240521 | 102500 | 312616406 | 754 | 754 | 755 | 754 | 3197 |
| 509 | 20240521 | 102400 | 310205054 | 754 | 754 | 755 | 753 | 6831 |
| 510 | 20240521 | 102300 | 305055908 | 754 | 754 | 755 | 753 | 11629 |
| 511 | 20240521 | 102200 | 296287741 | 754 | 750 | 754 | 750 | 20407 |
| 512 | 20240521 | 102100 | 280937842 | 750 | 748 | 750 | 748 | 15848 |
| 513 | 20240521 | 102000 | 269052666 | 748 | 748 | 750 | 748 | 7626 |
| 514 | 20240521 | 101900 | 263339660 | 748 | 748 | 748 | 748 | 0 |
| 515 | 20240521 | 101800 | 263339660 | 748 | 748 | 748 | 748 | 26 |
| 516 | 20240521 | 101700 | 263320212 | 746 | 746 | 746 | 746 | 0 |
| 517 | 20240521 | 101600 | 263320212 | 746 | 746 | 746 | 746 | 0 |
| 518 | 20240521 | 101500 | 263320212 | 746 | 746 | 746 | 746 | 0 |
| 519 | 20240521 | 101400 | 263320212 | 746 | 750 | 750 | 746 | 619 |
| 520 | 20240521 | 101300 | 262858434 | 749 | 746 | 750 | 746 | 25400 |
| 521 | 20240521 | 101200 | 243821527 | 746 | 747 | 747 | 745 | 9311 |
| 522 | 20240521 | 101100 | 236879459 | 747 | 747 | 747 | 747 | 9 |
| 523 | 20240521 | 101000 | 236872736 | 746 | 747 | 748 | 746 | 17058 |
| 524 | 20240521 | 100900 | 224130382 | 748 | 748 | 748 | 748 | 200 |
| 525 | 20240521 | 100800 | 223980782 | 747 | 748 | 748 | 747 | 240 |
| 526 | 20240521 | 100700 | 223801287 | 747 | 747 | 747 | 747 | 50 |
| 527 | 20240521 | 100600 | 223763937 | 747 | 747 | 747 | 747 | 1114 |
| 528 | 20240521 | 100500 | 222931779 | 747 | 747 | 747 | 747 | 911 |
| 529 | 20240521 | 100400 | 222251262 | 747 | 747 | 747 | 747 | 1195 |
| 530 | 20240521 | 100300 | 221358597 | 747 | 747 | 747 | 747 | 5890 |
| 531 | 20240521 | 100200 | 216958767 | 747 | 747 | 747 | 747 | 7 |
| 532 | 20240521 | 100100 | 216953538 | 748 | 749 | 749 | 748 | 628 |
| 533 | 20240521 | 100000 | 216483592 | 749 | 749 | 749 | 749 | 4003 |
| 534 | 20240521 | 095900 | 213485345 | 748 | 748 | 748 | 748 | 152 |
| 535 | 20240521 | 095800 | 213371649 | 748 | 748 | 748 | 748 | 2143 |
| 536 | 20240521 | 095700 | 211768685 | 747 | 747 | 747 | 747 | 1022 |
| 537 | 20240521 | 095600 | 211005251 | 747 | 747 | 747 | 747 | 14 |
| 538 | 20240521 | 095500 | 210994793 | 747 | 747 | 747 | 747 | 5 |
| 539 | 20240521 | 095400 | 210991058 | 747 | 747 | 748 | 747 | 1067 |
| 540 | 20240521 | 095300 | 210193009 | 747 | 747 | 747 | 747 | 1826 |
| 541 | 20240521 | 095200 | 208828987 | 747 | 747 | 747 | 747 | 5014 |
| 542 | 20240521 | 095100 | 205083529 | 746 | 746 | 747 | 746 | 4092 |
| 543 | 20240521 | 095000 | 202030819 | 747 | 745 | 747 | 745 | 5890 |
| 544 | 20240521 | 094900 | 197637122 | 744 | 744 | 744 | 744 | 0 |
| 545 | 20240521 | 094800 | 197637122 | 744 | 744 | 744 | 744 | 171 |
| 546 | 20240521 | 094700 | 197509898 | 744 | 745 | 745 | 744 | 119 |
| 547 | 20240521 | 094600 | 197421361 | 745 | 745 | 745 | 745 | 1040 |
| 548 | 20240521 | 094500 | 196646561 | 745 | 744 | 745 | 744 | 442 |
| 549 | 20240521 | 094400 | 196317288 | 745 | 745 | 745 | 745 | 7 |
| 550 | 20240521 | 094300 | 196312073 | 745 | 744 | 745 | 744 | 1201 |
| 551 | 20240521 | 094200 | 195417329 | 744 | 744 | 744 | 744 | 0 |
| 552 | 20240521 | 094100 | 195417329 | 744 | 746 | 746 | 744 | 1337 |
| 553 | 20240521 | 094000 | 194422487 | 746 | 746 | 746 | 746 | 12 |
| 554 | 20240521 | 093900 | 194413535 | 746 | 744 | 746 | 744 | 933 |
| 555 | 20240521 | 093800 | 193717594 | 745 | 745 | 745 | 745 | 30 |
| 556 | 20240521 | 093700 | 193695244 | 745 | 745 | 745 | 745 | 14 |
| 557 | 20240521 | 093600 | 193684814 | 746 | 745 | 746 | 741 | 6844 |
| 558 | 20240521 | 093500 | 188605354 | 745 | 744 | 745 | 744 | 652 |
| 559 | 20240521 | 093400 | 188119630 | 743 | 743 | 743 | 742 | 1579 |
| 560 | 20240521 | 093300 | 186946933 | 743 | 743 | 743 | 743 | 1049 |
| 561 | 20240521 | 093200 | 186167526 | 744 | 745 | 745 | 744 | 3773 |
| 562 | 20240521 | 093100 | 183356717 | 745 | 745 | 745 | 743 | 17501 |
| 563 | 20240521 | 093000 | 170319472 | 745 | 745 | 745 | 745 | 61 |
| 564 | 20240521 | 092900 | 170274027 | 745 | 745 | 745 | 743 | 1261 |
| 565 | 20240521 | 092800 | 169336415 | 745 | 744 | 745 | 744 | 634 |
| 566 | 20240521 | 092700 | 168864094 | 744 | 744 | 744 | 744 | 6 |
| 567 | 20240521 | 092600 | 168859630 | 745 | 745 | 745 | 745 | 328 |
| 568 | 20240521 | 092500 | 168615270 | 745 | 746 | 746 | 745 | 8431 |
| 569 | 20240521 | 092400 | 162332787 | 747 | 747 | 747 | 746 | 1319 |
| 570 | 20240521 | 092300 | 161347794 | 747 | 747 | 747 | 746 | 838 |
| 571 | 20240521 | 092200 | 160721833 | 746 | 746 | 746 | 746 | 1822 |
| 572 | 20240521 | 092100 | 159362621 | 746 | 745 | 746 | 745 | 1118 |
| 573 | 20240521 | 092000 | 158528611 | 746 | 747 | 747 | 746 | 8013 |
| 574 | 20240521 | 091900 | 152542912 | 745 | 745 | 747 | 745 | 25528 |
| 575 | 20240521 | 091800 | 133522007 | 745 | 745 | 745 | 745 | 1000 |
| 576 | 20240521 | 091700 | 132777007 | 744 | 745 | 745 | 744 | 844 |
| 577 | 20240521 | 091600 | 132148237 | 745 | 743 | 745 | 740 | 69828 |
| 578 | 20240521 | 091500 | 80455080 | 743 | 748 | 748 | 743 | 14477 |
| 579 | 20240521 | 091400 | 69663314 | 748 | 747 | 748 | 746 | 1556 |
| 580 | 20240521 | 091300 | 68502082 | 747 | 743 | 747 | 742 | 2663 |
| 581 | 20240521 | 091200 | 66519672 | 747 | 744 | 747 | 744 | 6568 |
| 582 | 20240521 | 091100 | 61625877 | 743 | 741 | 743 | 740 | 8082 |
| 583 | 20240521 | 091000 | 55635102 | 741 | 743 | 743 | 740 | 3789 |
| 584 | 20240521 | 090900 | 52829028 | 742 | 743 | 743 | 742 | 1531 |
| 585 | 20240521 | 090800 | 51691558 | 743 | 742 | 743 | 742 | 366 |
| 586 | 20240521 | 090700 | 51419984 | 742 | 742 | 742 | 742 | 544 |
| 587 | 20240521 | 090600 | 51016336 | 743 | 743 | 743 | 742 | 18648 |
| 588 | 20240521 | 090500 | 37161077 | 743 | 740 | 743 | 738 | 4483 |
| 589 | 20240521 | 090400 | 33842256 | 740 | 743 | 743 | 739 | 2775 |
| 590 | 20240521 | 090300 | 31789291 | 743 | 743 | 743 | 742 | 635 |
| 591 | 20240521 | 090200 | 31317491 | 740 | 746 | 748 | 738 | 18055 |
| 592 | 20240521 | 090100 | 17929429 | 747 | 742 | 748 | 742 | 2495 |
| 593 | 20240521 | 090000 | 16070801 | 742 | 753 | 753 | 742 | 21439 |