35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 3 | 20241030 | 185200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20241030 | 185100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20241030 | 185000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20241030 | 184900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20241030 | 184800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20241030 | 184700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20241030 | 184600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20241030 | 184500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20241030 | 184400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20241030 | 184300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20241030 | 184200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20241030 | 184100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20241030 | 184000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20241030 | 183900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20241030 | 183800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20241030 | 183700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20241030 | 183600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20241030 | 183500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20241030 | 183400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20241030 | 183300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20241030 | 183200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20241030 | 183100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20241030 | 183000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20241030 | 182900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20241030 | 182800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20241030 | 182700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20241030 | 182600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20241030 | 182500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20241030 | 182400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20241030 | 182300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 33 | 20241030 | 182200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20241030 | 182100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20241030 | 182000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20241030 | 181900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20241030 | 181800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20241030 | 181700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20241030 | 181600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20241030 | 181500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20241030 | 181400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20241030 | 181300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20241030 | 181200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20241030 | 181100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20241030 | 181000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20241030 | 180900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20241030 | 180800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20241030 | 180700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20241030 | 180600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20241030 | 180500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20241030 | 180400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20241030 | 180300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20241030 | 180200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20241030 | 180100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20241030 | 180000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20241030 | 175900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20241030 | 175800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20241030 | 175700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20241030 | 175600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20241030 | 175500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20241030 | 175400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20241030 | 175300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 63 | 20241030 | 175200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20241030 | 175100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20241030 | 175000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20241030 | 174900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20241030 | 174800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20241030 | 174700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20241030 | 174600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20241030 | 174500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20241030 | 174400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20241030 | 174300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20241030 | 174200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20241030 | 174100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20241030 | 174000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20241030 | 173900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20241030 | 173800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20241030 | 173700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20241030 | 173600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20241030 | 173500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20241030 | 173400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20241030 | 173300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20241030 | 173200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20241030 | 173100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20241030 | 173000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20241030 | 172900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20241030 | 172800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20241030 | 172700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20241030 | 172600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20241030 | 172500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20241030 | 172400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20241030 | 172300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 93 | 20241030 | 172200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20241030 | 172100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20241030 | 172000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20241030 | 171900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20241030 | 171800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20241030 | 171700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20241030 | 171600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20241030 | 171500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20241030 | 171400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20241030 | 171300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20241030 | 171200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20241030 | 171100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20241030 | 171000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20241030 | 170900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20241030 | 170800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20241030 | 170700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20241030 | 170600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20241030 | 170500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20241030 | 170400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20241030 | 170300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20241030 | 170200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20241030 | 170100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20241030 | 170000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20241030 | 165900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20241030 | 165800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20241030 | 165700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20241030 | 165600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20241030 | 165500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20241030 | 165400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20241030 | 165300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 123 | 20241030 | 165200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20241030 | 165100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20241030 | 165000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20241030 | 164900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20241030 | 164800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20241030 | 164700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20241030 | 164600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20241030 | 164500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20241030 | 164400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20241030 | 164300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20241030 | 164200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20241030 | 164100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20241030 | 164000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20241030 | 163900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20241030 | 163800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20241030 | 163700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20241030 | 163600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20241030 | 163500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20241030 | 163400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20241030 | 163300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20241030 | 163200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20241030 | 163100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20241030 | 163000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20241030 | 162900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20241030 | 162800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20241030 | 162700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20241030 | 162600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20241030 | 162500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20241030 | 162400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20241030 | 162300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 153 | 20241030 | 162200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20241030 | 162100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20241030 | 162000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20241030 | 161900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20241030 | 161800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20241030 | 161700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20241030 | 161600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20241030 | 161500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20241030 | 161400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20241030 | 161300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20241030 | 161200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20241030 | 161100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20241030 | 161000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20241030 | 160900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20241030 | 160800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20241030 | 160700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20241030 | 160600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20241030 | 160500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20241030 | 160400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20241030 | 160300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20241030 | 160200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20241030 | 160100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20241030 | 160000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20241030 | 155900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20241030 | 155800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20241030 | 155700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20241030 | 155600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20241030 | 155500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20241030 | 155400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20241030 | 155300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 183 | 20241030 | 155200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20241030 | 155100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20241030 | 155000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20241030 | 154900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20241030 | 154800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20241030 | 154700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20241030 | 154600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20241030 | 154500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20241030 | 154400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20241030 | 154300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20241030 | 154200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20241030 | 154100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20241030 | 154000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20241030 | 153900 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20241030 | 153800 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20241030 | 153700 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20241030 | 153600 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20241030 | 153500 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20241030 | 153400 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20241030 | 153300 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20241030 | 153200 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20241030 | 153100 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20241030 | 153000 | 39572199400 | 117700 | 117700 | 117700 | 117700 | 19724 |
| 206 | 20241030 | 152900 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20241030 | 152800 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20241030 | 152700 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20241030 | 152600 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20241030 | 152500 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20241030 | 152400 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20241030 | 152300 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 213 | 20241030 | 152200 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20241030 | 152100 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20241030 | 152000 | 37250684600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20241030 | 151900 | 37250684600 | 117400 | 117400 | 117600 | 117400 | 1141 |
| 217 | 20241030 | 151800 | 37116624300 | 117400 | 117500 | 117600 | 117400 | 1109 |
| 218 | 20241030 | 151700 | 36986321600 | 117500 | 117500 | 117600 | 117500 | 280 |
| 219 | 20241030 | 151600 | 36953401900 | 117500 | 117600 | 117600 | 117500 | 1216 |
| 220 | 20241030 | 151500 | 36810482200 | 117600 | 117500 | 117600 | 117500 | 306 |
| 221 | 20241030 | 151400 | 36774515700 | 117500 | 117300 | 117500 | 117300 | 1881 |
| 222 | 20241030 | 151300 | 36553638100 | 117300 | 117300 | 117400 | 117300 | 617 |
| 223 | 20241030 | 151200 | 36481233900 | 117300 | 117300 | 117400 | 117300 | 421 |
| 224 | 20241030 | 151100 | 36431846300 | 117400 | 117400 | 117400 | 117300 | 664 |
| 225 | 20241030 | 151000 | 36353894200 | 117400 | 117400 | 117500 | 117400 | 446 |
| 226 | 20241030 | 150900 | 36301522000 | 117400 | 117400 | 117500 | 117400 | 493 |
| 227 | 20241030 | 150800 | 36243640300 | 117400 | 117400 | 117500 | 117400 | 291 |
| 228 | 20241030 | 150700 | 36209472700 | 117500 | 117500 | 117500 | 117400 | 158 |
| 229 | 20241030 | 150600 | 36190920600 | 117500 | 117400 | 117500 | 117400 | 180 |
| 230 | 20241030 | 150500 | 36169787400 | 117500 | 117400 | 117500 | 117400 | 2017 |
| 231 | 20241030 | 150400 | 35932970700 | 117400 | 117300 | 117400 | 117300 | 83 |
| 232 | 20241030 | 150300 | 35923232200 | 117300 | 117300 | 117400 | 117300 | 157 |
| 233 | 20241030 | 150200 | 35904813300 | 117400 | 117300 | 117400 | 117300 | 156 |
| 234 | 20241030 | 150100 | 35886512600 | 117400 | 117200 | 117400 | 117200 | 273 |
| 235 | 20241030 | 150000 | 35854504000 | 117200 | 117100 | 117300 | 117100 | 1935 |
| 236 | 20241030 | 145900 | 35627687700 | 117100 | 117100 | 117200 | 117100 | 582 |
| 237 | 20241030 | 145800 | 35559505700 | 117100 | 117200 | 117300 | 117100 | 378 |
| 238 | 20241030 | 145700 | 35515215500 | 117200 | 117200 | 117300 | 117100 | 342 |
| 239 | 20241030 | 145600 | 35475139800 | 117100 | 117200 | 117300 | 117100 | 1044 |
| 240 | 20241030 | 145500 | 35352790000 | 117100 | 117200 | 117300 | 117100 | 3302 |
| 241 | 20241030 | 145400 | 34965828600 | 117200 | 117200 | 117300 | 117200 | 293 |
| 242 | 20241030 | 145300 | 34931486600 | 117200 | 117200 | 117300 | 117200 | 527 |
| 243 | 20241030 | 145200 | 34869696300 | 117200 | 117200 | 117300 | 117200 | 268 |
| 244 | 20241030 | 145100 | 34838279400 | 117300 | 117300 | 117300 | 117200 | 1024 |
| 245 | 20241030 | 145000 | 34718249800 | 117300 | 117200 | 117300 | 117200 | 386 |
| 246 | 20241030 | 144900 | 34672995400 | 117300 | 117300 | 117300 | 117200 | 692 |
| 247 | 20241030 | 144800 | 34591871900 | 117200 | 117300 | 117300 | 117200 | 268 |
| 248 | 20241030 | 144700 | 34560459200 | 117200 | 117200 | 117300 | 117200 | 193 |
| 249 | 20241030 | 144600 | 34537836800 | 117300 | 117300 | 117400 | 117200 | 1316 |
| 250 | 20241030 | 144500 | 34383485000 | 117200 | 117300 | 117300 | 117200 | 5957 |
| 251 | 20241030 | 144400 | 33685294900 | 117200 | 117300 | 117300 | 117200 | 258 |
| 252 | 20241030 | 144300 | 33655049100 | 117200 | 117300 | 117300 | 117200 | 633 |
| 253 | 20241030 | 144200 | 33580812600 | 117200 | 117300 | 117300 | 117200 | 367 |
| 254 | 20241030 | 144100 | 33537785000 | 117200 | 117300 | 117300 | 117200 | 271 |
| 255 | 20241030 | 144000 | 33506008400 | 117200 | 117400 | 117400 | 117200 | 894 |
| 256 | 20241030 | 143900 | 33401155200 | 117300 | 117200 | 117400 | 117200 | 2242 |
| 257 | 20241030 | 143800 | 33138166200 | 117200 | 117200 | 117300 | 117200 | 281 |
| 258 | 20241030 | 143700 | 33105209200 | 117200 | 117300 | 117400 | 117200 | 3758 |
| 259 | 20241030 | 143600 | 32664522400 | 117300 | 117300 | 117400 | 117300 | 943 |
| 260 | 20241030 | 143500 | 32553846100 | 117400 | 117400 | 117400 | 117300 | 295 |
| 261 | 20241030 | 143400 | 32519240300 | 117400 | 117300 | 117400 | 117300 | 332 |
| 262 | 20241030 | 143300 | 32480285200 | 117300 | 117300 | 117400 | 117300 | 3862 |
| 263 | 20241030 | 143200 | 32027271000 | 117400 | 117500 | 117500 | 117300 | 835 |
| 264 | 20241030 | 143100 | 31929251800 | 117500 | 117400 | 117500 | 117400 | 960 |
| 265 | 20241030 | 143000 | 31816545900 | 117400 | 117400 | 117600 | 117400 | 926 |
| 266 | 20241030 | 142900 | 31707760300 | 117400 | 117400 | 117500 | 117400 | 1474 |
| 267 | 20241030 | 142800 | 31534647100 | 117400 | 117400 | 117500 | 117400 | 247 |
| 268 | 20241030 | 142700 | 31505644700 | 117400 | 117500 | 117500 | 117400 | 643 |
| 269 | 20241030 | 142600 | 31430124400 | 117600 | 117500 | 117600 | 117500 | 536 |
| 270 | 20241030 | 142500 | 31367117700 | 117600 | 117600 | 117600 | 117500 | 92 |
| 271 | 20241030 | 142400 | 31356303500 | 117500 | 117500 | 117600 | 117400 | 737 |
| 272 | 20241030 | 142300 | 31269719500 | 117400 | 117500 | 117500 | 117400 | 158 |
| 273 | 20241030 | 142200 | 31251165800 | 117500 | 117400 | 117500 | 117400 | 885 |
| 274 | 20241030 | 142100 | 31147193200 | 117400 | 117400 | 117500 | 117400 | 255 |
| 275 | 20241030 | 142000 | 31117253200 | 117400 | 117400 | 117500 | 117300 | 2747 |
| 276 | 20241030 | 141900 | 30794750900 | 117500 | 117500 | 117500 | 117400 | 289 |
| 277 | 20241030 | 141800 | 30760807500 | 117400 | 117400 | 117500 | 117400 | 1866 |
| 278 | 20241030 | 141700 | 30541586100 | 117400 | 117400 | 117500 | 117400 | 390 |
| 279 | 20241030 | 141600 | 30495798700 | 117400 | 117500 | 117500 | 117400 | 887 |
| 280 | 20241030 | 141500 | 30391652400 | 117400 | 117400 | 117500 | 117400 | 320 |
| 281 | 20241030 | 141400 | 30354077300 | 117500 | 117500 | 117500 | 117400 | 404 |
| 282 | 20241030 | 141300 | 30306639200 | 117500 | 117600 | 117600 | 117400 | 469 |
| 283 | 20241030 | 141200 | 30251526000 | 117500 | 117400 | 117600 | 117400 | 644 |
| 284 | 20241030 | 141100 | 30175842900 | 117500 | 117500 | 117500 | 117400 | 330 |
| 285 | 20241030 | 141000 | 30137082500 | 117400 | 117400 | 117500 | 117400 | 647 |
| 286 | 20241030 | 140900 | 30061120900 | 117500 | 117500 | 117500 | 117400 | 748 |
| 287 | 20241030 | 140800 | 29973241000 | 117400 | 117400 | 117500 | 117400 | 306 |
| 288 | 20241030 | 140700 | 29937312100 | 117500 | 117500 | 117500 | 117400 | 941 |
| 289 | 20241030 | 140600 | 29826773700 | 117400 | 117400 | 117500 | 117400 | 741 |
| 290 | 20241030 | 140500 | 29739769300 | 117500 | 117400 | 117500 | 117400 | 762 |
| 291 | 20241030 | 140400 | 29650248300 | 117400 | 117400 | 117500 | 117400 | 319 |
| 292 | 20241030 | 140300 | 29612796300 | 117400 | 117400 | 117500 | 117400 | 150 |
| 293 | 20241030 | 140200 | 29595185500 | 117500 | 117400 | 117500 | 117300 | 663 |
| 294 | 20241030 | 140100 | 29517367300 | 117400 | 117300 | 117400 | 117300 | 914 |
| 295 | 20241030 | 140000 | 29410086400 | 117300 | 117400 | 117400 | 117300 | 274 |
| 296 | 20241030 | 135900 | 29377944200 | 117400 | 117300 | 117400 | 117300 | 861 |
| 297 | 20241030 | 135800 | 29276881300 | 117300 | 117400 | 117400 | 117300 | 1268 |
| 298 | 20241030 | 135700 | 29128141300 | 117300 | 117300 | 117400 | 117300 | 412 |
| 299 | 20241030 | 135600 | 29079804000 | 117300 | 117500 | 117500 | 117300 | 1647 |
| 300 | 20241030 | 135500 | 28886472000 | 117400 | 117400 | 117500 | 117400 | 361 |
| 301 | 20241030 | 135400 | 28844069400 | 117400 | 117500 | 117500 | 117400 | 273 |
| 302 | 20241030 | 135300 | 28812017100 | 117400 | 117500 | 117500 | 117400 | 226 |
| 303 | 20241030 | 135200 | 28785482200 | 117400 | 117500 | 117500 | 117400 | 323 |
| 304 | 20241030 | 135100 | 28747547800 | 117400 | 117400 | 117500 | 117400 | 1307 |
| 305 | 20241030 | 135000 | 28594013600 | 117400 | 117400 | 117500 | 117400 | 245 |
| 306 | 20241030 | 134900 | 28565246800 | 117400 | 117400 | 117500 | 117400 | 240 |
| 307 | 20241030 | 134800 | 28537060600 | 117400 | 117600 | 117600 | 117400 | 1131 |
| 308 | 20241030 | 134700 | 28404268600 | 117500 | 117500 | 117600 | 117400 | 491 |
| 309 | 20241030 | 134600 | 28346595500 | 117500 | 117600 | 117600 | 117500 | 446 |
| 310 | 20241030 | 134500 | 28294186800 | 117600 | 117400 | 117600 | 117400 | 528 |
| 311 | 20241030 | 134400 | 28232136600 | 117400 | 117400 | 117500 | 117400 | 516 |
| 312 | 20241030 | 134300 | 28171554000 | 117400 | 117400 | 117500 | 117400 | 760 |
| 313 | 20241030 | 134200 | 28082269800 | 117500 | 117400 | 117500 | 117400 | 448 |
| 314 | 20241030 | 134100 | 28029663300 | 117400 | 117400 | 117400 | 117300 | 686 |
| 315 | 20241030 | 134000 | 27949148700 | 117400 | 117400 | 117500 | 117300 | 1238 |
| 316 | 20241030 | 133900 | 27803805800 | 117400 | 117500 | 117500 | 117400 | 197 |
| 317 | 20241030 | 133800 | 27780666400 | 117500 | 117400 | 117500 | 117200 | 4140 |
| 318 | 20241030 | 133700 | 27294909200 | 117500 | 117500 | 117600 | 117400 | 1424 |
| 319 | 20241030 | 133600 | 27127676500 | 117400 | 117400 | 117500 | 117400 | 394 |
| 320 | 20241030 | 133500 | 27081407800 | 117500 | 117400 | 117500 | 117400 | 898 |
| 321 | 20241030 | 133400 | 26975914400 | 117400 | 117500 | 117500 | 117400 | 421 |
| 322 | 20241030 | 133300 | 26926475500 | 117500 | 117400 | 117500 | 117300 | 1146 |
| 323 | 20241030 | 133200 | 26791979600 | 117500 | 117300 | 117500 | 117300 | 675 |
| 324 | 20241030 | 133100 | 26712739600 | 117300 | 117400 | 117400 | 117300 | 458 |
| 325 | 20241030 | 133000 | 26659009100 | 117300 | 117300 | 117400 | 117300 | 942 |
| 326 | 20241030 | 132900 | 26548452400 | 117300 | 117300 | 117400 | 117300 | 1012 |
| 327 | 20241030 | 132800 | 26429743700 | 117300 | 117300 | 117400 | 117300 | 718 |
| 328 | 20241030 | 132700 | 26345493600 | 117400 | 117400 | 117400 | 117300 | 308 |
| 329 | 20241030 | 132600 | 26309353400 | 117400 | 117400 | 117400 | 117300 | 351 |
| 330 | 20241030 | 132500 | 26268159700 | 117400 | 117300 | 117400 | 117200 | 2181 |
| 331 | 20241030 | 132400 | 26012357200 | 117300 | 117600 | 117700 | 117300 | 12609 |
| 332 | 20241030 | 132300 | 24531402600 | 117700 | 117600 | 117700 | 117600 | 113 |
| 333 | 20241030 | 132200 | 24518112900 | 117700 | 117600 | 117700 | 117600 | 378 |
| 334 | 20241030 | 132100 | 24473647800 | 117600 | 117600 | 117700 | 117600 | 163 |
| 335 | 20241030 | 132000 | 24454478700 | 117600 | 117600 | 117700 | 117600 | 293 |
| 336 | 20241030 | 131900 | 24420019000 | 117600 | 117600 | 117700 | 117600 | 303 |
| 337 | 20241030 | 131800 | 24384385300 | 117600 | 117700 | 117700 | 117600 | 896 |
| 338 | 20241030 | 131700 | 24278974500 | 117600 | 117600 | 117700 | 117600 | 284 |
| 339 | 20241030 | 131600 | 24245576000 | 117600 | 117700 | 117800 | 117600 | 1120 |
| 340 | 20241030 | 131500 | 24113790900 | 117800 | 117700 | 117800 | 117700 | 689 |
| 341 | 20241030 | 131400 | 24032672800 | 117700 | 117600 | 117800 | 117600 | 900 |
| 342 | 20241030 | 131300 | 23926761100 | 117600 | 117700 | 117800 | 117600 | 1348 |
| 343 | 20241030 | 131200 | 23768113300 | 117800 | 117700 | 117800 | 117600 | 1335 |
| 344 | 20241030 | 131100 | 23611008400 | 117600 | 117600 | 117800 | 117600 | 1281 |
| 345 | 20241030 | 131000 | 23460243400 | 117600 | 117600 | 117700 | 117500 | 1969 |
| 346 | 20241030 | 130900 | 23228802600 | 117500 | 117700 | 117800 | 117500 | 562 |
| 347 | 20241030 | 130800 | 23162707000 | 117700 | 117500 | 117800 | 117500 | 1064 |
| 348 | 20241030 | 130700 | 23037585100 | 117500 | 117800 | 117800 | 117500 | 5081 |
| 349 | 20241030 | 130600 | 22439902000 | 117800 | 117800 | 117900 | 117800 | 349 |
| 350 | 20241030 | 130500 | 22398788600 | 117800 | 117900 | 117900 | 117800 | 331 |
| 351 | 20241030 | 130400 | 22359786300 | 117800 | 117800 | 117900 | 117800 | 265 |
| 352 | 20241030 | 130300 | 22328566700 | 117800 | 117800 | 117900 | 117800 | 201 |
| 353 | 20241030 | 130200 | 22304888800 | 117800 | 117800 | 117900 | 117700 | 1489 |
| 354 | 20241030 | 130100 | 22129513700 | 117700 | 117900 | 117900 | 117700 | 1302 |
| 355 | 20241030 | 130000 | 21976142100 | 117800 | 117800 | 117900 | 117800 | 346 |
| 356 | 20241030 | 125900 | 21935377500 | 117900 | 117900 | 117900 | 117800 | 137 |
| 357 | 20241030 | 125800 | 21919225600 | 117800 | 117900 | 117900 | 117800 | 412 |
| 358 | 20241030 | 125700 | 21870659800 | 117800 | 117900 | 117900 | 117800 | 490 |
| 359 | 20241030 | 125600 | 21812936500 | 117800 | 117700 | 117900 | 117700 | 1249 |
| 360 | 20241030 | 125500 | 21665817000 | 117800 | 117800 | 117900 | 117700 | 817 |
| 361 | 20241030 | 125400 | 21569588800 | 117800 | 117900 | 117900 | 117700 | 2366 |
| 362 | 20241030 | 125300 | 21290946000 | 117900 | 117800 | 117900 | 117800 | 361 |
| 363 | 20241030 | 125200 | 21248409900 | 117900 | 117900 | 117900 | 117800 | 202 |
| 364 | 20241030 | 125100 | 21224596900 | 117800 | 117900 | 118000 | 117800 | 542 |
| 365 | 20241030 | 125000 | 21160694100 | 117900 | 117900 | 118000 | 117900 | 285 |
| 366 | 20241030 | 124900 | 21127092400 | 117900 | 117800 | 117900 | 117800 | 457 |
| 367 | 20241030 | 124800 | 21073212900 | 117800 | 117800 | 117900 | 117700 | 1716 |
| 368 | 20241030 | 124700 | 20871072100 | 117900 | 117900 | 118000 | 117800 | 266 |
| 369 | 20241030 | 124600 | 20839707200 | 117900 | 117900 | 118000 | 117900 | 106 |
| 370 | 20241030 | 124500 | 20827209300 | 117900 | 118000 | 118000 | 117900 | 229 |
| 371 | 20241030 | 124400 | 20800196800 | 117900 | 118000 | 118000 | 117900 | 68 |
| 372 | 20241030 | 124300 | 20792174700 | 118000 | 117900 | 118000 | 117900 | 148 |
| 373 | 20241030 | 124200 | 20774717800 | 117900 | 117900 | 118000 | 117900 | 54 |
| 374 | 20241030 | 124100 | 20768350000 | 117900 | 117700 | 118000 | 117700 | 2565 |
| 375 | 20241030 | 124000 | 20466092200 | 117800 | 117700 | 117800 | 117700 | 697 |
| 376 | 20241030 | 123900 | 20384023700 | 117700 | 117700 | 117800 | 117700 | 762 |
| 377 | 20241030 | 123800 | 20294326400 | 117800 | 117800 | 117800 | 117700 | 363 |
| 378 | 20241030 | 123700 | 20251586100 | 117700 | 117800 | 117900 | 117700 | 2484 |
| 379 | 20241030 | 123600 | 19959020600 | 117900 | 118000 | 118000 | 117800 | 2282 |
| 380 | 20241030 | 123500 | 19690005500 | 117900 | 118000 | 118000 | 117900 | 197 |
| 381 | 20241030 | 123400 | 19666774800 | 118000 | 118000 | 118000 | 117900 | 262 |
| 382 | 20241030 | 123300 | 19635867600 | 118000 | 117900 | 118000 | 117900 | 244 |
| 383 | 20241030 | 123200 | 19607084400 | 117900 | 118000 | 118100 | 117900 | 413 |
| 384 | 20241030 | 123100 | 19558366100 | 118000 | 118000 | 118100 | 118000 | 330 |
| 385 | 20241030 | 123000 | 19519415000 | 118000 | 118000 | 118100 | 118000 | 234 |
| 386 | 20241030 | 122900 | 19491798700 | 118000 | 118100 | 118100 | 118000 | 1939 |
| 387 | 20241030 | 122800 | 19262995100 | 118000 | 118100 | 118100 | 118000 | 292 |
| 388 | 20241030 | 122700 | 19228515800 | 118100 | 118100 | 118100 | 118000 | 426 |
| 389 | 20241030 | 122600 | 19178212500 | 118100 | 118100 | 118100 | 118000 | 356 |
| 390 | 20241030 | 122500 | 19136189500 | 118000 | 118100 | 118100 | 118000 | 203 |
| 391 | 20241030 | 122400 | 19112233100 | 118000 | 118100 | 118100 | 118000 | 222 |
| 392 | 20241030 | 122300 | 19086024600 | 118100 | 118000 | 118100 | 118000 | 241 |
| 393 | 20241030 | 122200 | 19057573000 | 118100 | 118000 | 118100 | 118000 | 260 |
| 394 | 20241030 | 122100 | 19026877500 | 118100 | 118200 | 118200 | 118000 | 1524 |
| 395 | 20241030 | 122000 | 18846991300 | 118100 | 118100 | 118100 | 118000 | 446 |
| 396 | 20241030 | 121900 | 18794330700 | 118100 | 118000 | 118100 | 118000 | 282 |
| 397 | 20241030 | 121800 | 18761032800 | 118000 | 118200 | 118200 | 118000 | 876 |
| 398 | 20241030 | 121700 | 18657568700 | 118200 | 118100 | 118300 | 118100 | 244 |
| 399 | 20241030 | 121600 | 18628732100 | 118100 | 118100 | 118200 | 118000 | 838 |
| 400 | 20241030 | 121500 | 18529789200 | 118100 | 118000 | 118100 | 118000 | 754 |
| 401 | 20241030 | 121400 | 18440780000 | 118100 | 118000 | 118100 | 118000 | 1066 |
| 402 | 20241030 | 121300 | 18314981200 | 118000 | 118100 | 118100 | 118000 | 555 |
| 403 | 20241030 | 121200 | 18249489300 | 118000 | 118100 | 118100 | 118000 | 325 |
| 404 | 20241030 | 121100 | 18211118200 | 118000 | 118100 | 118100 | 118000 | 439 |
| 405 | 20241030 | 121000 | 18159299700 | 118100 | 118000 | 118100 | 118000 | 83 |
| 406 | 20241030 | 120900 | 18149504900 | 118000 | 118000 | 118100 | 118000 | 381 |
| 407 | 20241030 | 120800 | 18104544400 | 118000 | 118200 | 118200 | 118000 | 1254 |
| 408 | 20241030 | 120700 | 17956451600 | 118100 | 118200 | 118200 | 118100 | 245 |
| 409 | 20241030 | 120600 | 17927503800 | 118100 | 118100 | 118200 | 118100 | 587 |
| 410 | 20241030 | 120500 | 17858174000 | 118100 | 118100 | 118200 | 118100 | 73 |
| 411 | 20241030 | 120400 | 17849550700 | 118100 | 118200 | 118200 | 118100 | 185 |
| 412 | 20241030 | 120300 | 17827692200 | 118200 | 118100 | 118200 | 118100 | 288 |
| 413 | 20241030 | 120200 | 17793670900 | 118100 | 118200 | 118200 | 118000 | 524 |
| 414 | 20241030 | 120100 | 17731788900 | 118200 | 118100 | 118200 | 118100 | 1747 |
| 415 | 20241030 | 120000 | 17525456800 | 118200 | 118200 | 118200 | 118100 | 145 |
| 416 | 20241030 | 115900 | 17508330100 | 118200 | 118200 | 118200 | 118100 | 518 |
| 417 | 20241030 | 115800 | 17447129300 | 118300 | 118300 | 118300 | 118200 | 58 |
| 418 | 20241030 | 115700 | 17440272200 | 118200 | 118200 | 118300 | 118200 | 316 |
| 419 | 20241030 | 115600 | 17402910700 | 118300 | 118300 | 118300 | 118200 | 239 |
| 420 | 20241030 | 115500 | 17374650900 | 118200 | 118200 | 118300 | 118200 | 92 |
| 421 | 20241030 | 115400 | 17363774800 | 118200 | 118200 | 118300 | 118200 | 116 |
| 422 | 20241030 | 115300 | 17350052700 | 118200 | 118200 | 118300 | 118200 | 349 |
| 423 | 20241030 | 115200 | 17308800700 | 118200 | 118200 | 118300 | 118200 | 134 |
| 424 | 20241030 | 115100 | 17292959600 | 118300 | 118200 | 118300 | 118200 | 295 |
| 425 | 20241030 | 115000 | 17258073400 | 118300 | 118300 | 118300 | 118200 | 222 |
| 426 | 20241030 | 114900 | 17231830400 | 118300 | 118200 | 118300 | 118200 | 144 |
| 427 | 20241030 | 114800 | 17214807600 | 118200 | 118200 | 118300 | 118200 | 66 |
| 428 | 20241030 | 114700 | 17207004500 | 118200 | 118200 | 118300 | 118200 | 125 |
| 429 | 20241030 | 114600 | 17192219600 | 118200 | 118200 | 118300 | 118200 | 251 |
| 430 | 20241030 | 114500 | 17162550100 | 118300 | 118400 | 118400 | 118200 | 414 |
| 431 | 20241030 | 114400 | 17113575300 | 118300 | 118400 | 118400 | 118300 | 133 |
| 432 | 20241030 | 114300 | 17097829100 | 118400 | 118300 | 118400 | 118300 | 624 |
| 433 | 20241030 | 114200 | 17023969400 | 118300 | 118500 | 118500 | 118300 | 194 |
| 434 | 20241030 | 114100 | 17001005200 | 118400 | 118300 | 118400 | 118300 | 194 |
| 435 | 20241030 | 114000 | 16978040400 | 118400 | 118400 | 118400 | 118300 | 283 |
| 436 | 20241030 | 113900 | 16944546200 | 118300 | 118300 | 118400 | 118300 | 213 |
| 437 | 20241030 | 113800 | 16919348100 | 118300 | 118300 | 118400 | 118300 | 52 |
| 438 | 20241030 | 113700 | 16913193100 | 118300 | 118300 | 118400 | 118200 | 242 |
| 439 | 20241030 | 113600 | 16884577700 | 118300 | 118400 | 118500 | 118300 | 332 |
| 440 | 20241030 | 113500 | 16845277000 | 118400 | 118500 | 118500 | 118400 | 174 |
| 441 | 20241030 | 113400 | 16824658800 | 118500 | 118400 | 118600 | 118400 | 206 |
| 442 | 20241030 | 113300 | 16800246600 | 118500 | 118500 | 118500 | 118400 | 321 |
| 443 | 20241030 | 113200 | 16762218200 | 118500 | 118300 | 118600 | 118300 | 641 |
| 444 | 20241030 | 113100 | 16686338000 | 118200 | 118300 | 118300 | 118200 | 85 |
| 445 | 20241030 | 113000 | 16676290200 | 118200 | 118300 | 118300 | 118200 | 343 |
| 446 | 20241030 | 112900 | 16635736400 | 118200 | 118300 | 118300 | 118200 | 298 |
| 447 | 20241030 | 112800 | 16600507100 | 118200 | 118300 | 118300 | 118200 | 71 |
| 448 | 20241030 | 112700 | 16592112900 | 118100 | 118100 | 118300 | 118100 | 1326 |
| 449 | 20241030 | 112600 | 16435382000 | 118100 | 118200 | 118200 | 118100 | 373 |
| 450 | 20241030 | 112500 | 16391328800 | 118200 | 118200 | 118200 | 118100 | 234 |
| 451 | 20241030 | 112400 | 16363691500 | 118200 | 118300 | 118300 | 118100 | 2221 |
| 452 | 20241030 | 112300 | 16101290600 | 118200 | 118200 | 118300 | 118200 | 139 |
| 453 | 20241030 | 112200 | 16084856200 | 118200 | 118300 | 118300 | 118200 | 269 |
| 454 | 20241030 | 112100 | 16053051300 | 118200 | 118300 | 118300 | 118200 | 670 |
| 455 | 20241030 | 112000 | 15973844600 | 118300 | 118400 | 118400 | 118200 | 575 |
| 456 | 20241030 | 111900 | 15905822500 | 118300 | 118500 | 118500 | 118300 | 2628 |
| 457 | 20241030 | 111800 | 15594738700 | 118500 | 118400 | 118500 | 118400 | 178 |
| 458 | 20241030 | 111700 | 15573658400 | 118400 | 118600 | 118600 | 118400 | 940 |
| 459 | 20241030 | 111600 | 15462264000 | 118500 | 118500 | 118600 | 118400 | 443 |
| 460 | 20241030 | 111500 | 15409768500 | 118500 | 118500 | 118500 | 118400 | 276 |
| 461 | 20241030 | 111400 | 15377067000 | 118400 | 118500 | 118500 | 118400 | 71 |
| 462 | 20241030 | 111300 | 15368657200 | 118500 | 118500 | 118500 | 118400 | 323 |
| 463 | 20241030 | 111200 | 15330399900 | 118500 | 118500 | 118500 | 118400 | 148 |
| 464 | 20241030 | 111100 | 15312871200 | 118400 | 118500 | 118500 | 118400 | 112 |
| 465 | 20241030 | 111000 | 15299600000 | 118500 | 118500 | 118500 | 118400 | 336 |
| 466 | 20241030 | 110900 | 15259800100 | 118500 | 118500 | 118600 | 118400 | 556 |
| 467 | 20241030 | 110800 | 15193924500 | 118500 | 118600 | 118600 | 118500 | 86 |
| 468 | 20241030 | 110700 | 15183728100 | 118500 | 118600 | 118600 | 118500 | 277 |
| 469 | 20241030 | 110600 | 15150890800 | 118600 | 118600 | 118600 | 118500 | 149 |
| 470 | 20241030 | 110500 | 15133233700 | 118600 | 118500 | 118600 | 118500 | 337 |
| 471 | 20241030 | 110400 | 15093272700 | 118500 | 118500 | 118600 | 118500 | 16 |
| 472 | 20241030 | 110300 | 15091375400 | 118500 | 118600 | 118600 | 118400 | 2239 |
| 473 | 20241030 | 110200 | 14826019600 | 118700 | 118700 | 118700 | 118600 | 478 |
| 474 | 20241030 | 110100 | 14769305900 | 118700 | 118600 | 118700 | 118500 | 233 |
| 475 | 20241030 | 110000 | 14741671600 | 118600 | 118600 | 118600 | 118500 | 366 |
| 476 | 20241030 | 105900 | 14698271000 | 118600 | 118500 | 118600 | 118400 | 565 |
| 477 | 20241030 | 105800 | 14631314600 | 118500 | 118400 | 118500 | 118400 | 145 |
| 478 | 20241030 | 105700 | 14614145800 | 118500 | 118500 | 118500 | 118400 | 367 |
| 479 | 20241030 | 105600 | 14570676600 | 118400 | 118400 | 118500 | 118400 | 299 |
| 480 | 20241030 | 105500 | 14535274100 | 118500 | 118500 | 118500 | 118400 | 135 |
| 481 | 20241030 | 105400 | 14519288800 | 118400 | 118400 | 118500 | 118400 | 158 |
| 482 | 20241030 | 105300 | 14500580000 | 118400 | 118400 | 118500 | 118400 | 254 |
| 483 | 20241030 | 105200 | 14470495300 | 118400 | 118400 | 118500 | 118400 | 360 |
| 484 | 20241030 | 105100 | 14427859100 | 118400 | 118500 | 118600 | 118400 | 1149 |
| 485 | 20241030 | 105000 | 14291709300 | 118600 | 118600 | 118600 | 118500 | 284 |
| 486 | 20241030 | 104900 | 14258042800 | 118600 | 118400 | 118600 | 118400 | 300 |
| 487 | 20241030 | 104800 | 14222509900 | 118500 | 118400 | 118500 | 118300 | 246 |
| 488 | 20241030 | 104700 | 14193382400 | 118400 | 118500 | 118500 | 118300 | 1763 |
| 489 | 20241030 | 104600 | 13984606900 | 118600 | 118500 | 118600 | 118500 | 224 |
| 490 | 20241030 | 104500 | 13958051800 | 118500 | 118400 | 118600 | 118400 | 249 |
| 491 | 20241030 | 104400 | 13928544000 | 118400 | 118700 | 118700 | 118400 | 1828 |
| 492 | 20241030 | 104300 | 13711847500 | 118600 | 118600 | 118700 | 118600 | 186 |
| 493 | 20241030 | 104200 | 13689775300 | 118700 | 118900 | 118900 | 118500 | 4138 |
| 494 | 20241030 | 104100 | 13198770300 | 118800 | 118800 | 118900 | 118800 | 61 |
| 495 | 20241030 | 104000 | 13191522700 | 118900 | 118900 | 119000 | 118800 | 458 |
| 496 | 20241030 | 103900 | 13137064700 | 118900 | 118800 | 119000 | 118800 | 855 |
| 497 | 20241030 | 103800 | 13035451700 | 118800 | 118800 | 118800 | 118700 | 407 |
| 498 | 20241030 | 103700 | 12987120000 | 118700 | 118700 | 118800 | 118700 | 716 |
| 499 | 20241030 | 103600 | 12902130300 | 118800 | 118800 | 118800 | 118700 | 140 |
| 500 | 20241030 | 103500 | 12885501500 | 118800 | 118800 | 118900 | 118700 | 832 |
| 501 | 20241030 | 103400 | 12786675600 | 118900 | 118800 | 118900 | 118800 | 368 |
| 502 | 20241030 | 103300 | 12742956900 | 118900 | 118900 | 118900 | 118800 | 741 |
| 503 | 20241030 | 103200 | 12654853000 | 119000 | 119100 | 119100 | 118900 | 1995 |
| 504 | 20241030 | 103100 | 12417558100 | 119000 | 119000 | 119100 | 119000 | 50 |
| 505 | 20241030 | 103000 | 12411606900 | 119000 | 119100 | 119100 | 119000 | 178 |
| 506 | 20241030 | 102900 | 12390412800 | 119000 | 119000 | 119100 | 119000 | 210 |
| 507 | 20241030 | 102800 | 12365420800 | 119000 | 119100 | 119100 | 119000 | 115 |
| 508 | 20241030 | 102700 | 12351732000 | 119100 | 119000 | 119100 | 119000 | 103 |
| 509 | 20241030 | 102600 | 12339474700 | 119000 | 118900 | 119000 | 118900 | 213 |
| 510 | 20241030 | 102500 | 12314132700 | 118900 | 119000 | 119000 | 118900 | 142 |
| 511 | 20241030 | 102400 | 12297248800 | 119000 | 119100 | 119100 | 118900 | 1214 |
| 512 | 20241030 | 102300 | 12152846800 | 119100 | 119100 | 119200 | 119000 | 306 |
| 513 | 20241030 | 102200 | 12116395600 | 119100 | 119100 | 119200 | 119100 | 148 |
| 514 | 20241030 | 102100 | 12098768600 | 119100 | 119100 | 119200 | 119100 | 72 |
| 515 | 20241030 | 102000 | 12090188000 | 119200 | 119000 | 119200 | 118900 | 476 |
| 516 | 20241030 | 101900 | 12033509000 | 119000 | 118900 | 119000 | 118900 | 144 |
| 517 | 20241030 | 101800 | 12016379600 | 118900 | 118800 | 118900 | 118800 | 113 |
| 518 | 20241030 | 101700 | 12002944700 | 118800 | 118900 | 118900 | 118800 | 103 |
| 519 | 20241030 | 101600 | 11990703300 | 118900 | 118900 | 118900 | 118800 | 247 |
| 520 | 20241030 | 101500 | 11961336300 | 118900 | 118900 | 118900 | 118800 | 235 |
| 521 | 20241030 | 101400 | 11933411000 | 118800 | 118800 | 118900 | 118800 | 552 |
| 522 | 20241030 | 101300 | 11867833200 | 118900 | 118800 | 118900 | 118700 | 806 |
| 523 | 20241030 | 101200 | 11772070600 | 118900 | 118800 | 118900 | 118800 | 233 |
| 524 | 20241030 | 101100 | 11744381600 | 118800 | 118800 | 118900 | 118800 | 109 |
| 525 | 20241030 | 101000 | 11731425900 | 118800 | 118800 | 118900 | 118700 | 119 |
| 526 | 20241030 | 100900 | 11717289200 | 118800 | 118800 | 118800 | 118700 | 682 |
| 527 | 20241030 | 100800 | 11636292000 | 118900 | 118800 | 118900 | 118800 | 267 |
| 528 | 20241030 | 100700 | 11604571800 | 118800 | 118800 | 118900 | 118800 | 704 |
| 529 | 20241030 | 100600 | 11520934600 | 118800 | 119000 | 119100 | 118800 | 2305 |
| 530 | 20241030 | 100500 | 11246675500 | 119000 | 119200 | 119200 | 119000 | 2098 |
| 531 | 20241030 | 100400 | 10996749200 | 119200 | 119300 | 119400 | 119200 | 495 |
| 532 | 20241030 | 100300 | 10937736600 | 119300 | 119300 | 119400 | 119300 | 303 |
| 533 | 20241030 | 100200 | 10901578600 | 119300 | 119300 | 119300 | 119200 | 229 |
| 534 | 20241030 | 100100 | 10874259000 | 119300 | 119300 | 119300 | 119200 | 266 |
| 535 | 20241030 | 100000 | 10842525300 | 119300 | 119200 | 119300 | 119100 | 510 |
| 536 | 20241030 | 095900 | 10781740200 | 119200 | 119100 | 119200 | 119000 | 285 |
| 537 | 20241030 | 095800 | 10747786900 | 119100 | 119100 | 119100 | 119000 | 887 |
| 538 | 20241030 | 095700 | 10642185900 | 119100 | 118900 | 119400 | 118900 | 2199 |
| 539 | 20241030 | 095600 | 10380181700 | 118900 | 119000 | 119000 | 118900 | 627 |
| 540 | 20241030 | 095500 | 10305618200 | 118900 | 118900 | 119000 | 118900 | 482 |
| 541 | 20241030 | 095400 | 10248277400 | 119000 | 118900 | 119100 | 118900 | 1155 |
| 542 | 20241030 | 095300 | 10110854400 | 118900 | 118900 | 119000 | 118900 | 799 |
| 543 | 20241030 | 095200 | 10015851700 | 118900 | 118800 | 118900 | 118800 | 256 |
| 544 | 20241030 | 095100 | 9985423400 | 118800 | 118800 | 118800 | 118700 | 581 |
| 545 | 20241030 | 095000 | 9916433200 | 118800 | 118800 | 118800 | 118700 | 750 |
| 546 | 20241030 | 094900 | 9827339500 | 118800 | 118800 | 118800 | 118700 | 232 |
| 547 | 20241030 | 094800 | 9799789700 | 118700 | 118800 | 118800 | 118700 | 345 |
| 548 | 20241030 | 094700 | 9758811500 | 118800 | 118800 | 118800 | 118700 | 997 |
| 549 | 20241030 | 094600 | 9640368100 | 118800 | 118700 | 118800 | 118600 | 780 |
| 550 | 20241030 | 094500 | 9547790700 | 118700 | 118700 | 118700 | 118600 | 98 |
| 551 | 20241030 | 094400 | 9536162700 | 118700 | 118600 | 118700 | 118600 | 165 |
| 552 | 20241030 | 094300 | 9516587000 | 118600 | 118900 | 118900 | 118600 | 1175 |
| 553 | 20241030 | 094200 | 9377107900 | 118900 | 118900 | 118900 | 118800 | 346 |
| 554 | 20241030 | 094100 | 9335978300 | 118900 | 118900 | 119100 | 118800 | 624 |
| 555 | 20241030 | 094000 | 9261740300 | 118900 | 118700 | 119000 | 118700 | 583 |
| 556 | 20241030 | 093900 | 9192471100 | 118700 | 118600 | 118700 | 118600 | 243 |
| 557 | 20241030 | 093800 | 9163630000 | 118600 | 118600 | 118700 | 118600 | 100 |
| 558 | 20241030 | 093700 | 9151766600 | 118600 | 118700 | 118700 | 118600 | 181 |
| 559 | 20241030 | 093600 | 9130298100 | 118700 | 118800 | 118800 | 118600 | 964 |
| 560 | 20241030 | 093500 | 9015856200 | 118800 | 118800 | 118800 | 118700 | 126 |
| 561 | 20241030 | 093400 | 9000887800 | 118800 | 118800 | 118900 | 118700 | 279 |
| 562 | 20241030 | 093300 | 8967752200 | 118800 | 118800 | 118900 | 118800 | 375 |
| 563 | 20241030 | 093200 | 8923197200 | 118900 | 118800 | 118900 | 118700 | 458 |
| 564 | 20241030 | 093100 | 8868773400 | 118800 | 119000 | 119000 | 118800 | 281 |
| 565 | 20241030 | 093000 | 8835384400 | 118900 | 118700 | 118900 | 118700 | 632 |
| 566 | 20241030 | 092900 | 8760285300 | 118800 | 118700 | 118800 | 118600 | 245 |
| 567 | 20241030 | 092800 | 8731207800 | 118600 | 118500 | 118600 | 118400 | 84 |
| 568 | 20241030 | 092700 | 8721254500 | 118400 | 118500 | 118500 | 118400 | 159 |
| 569 | 20241030 | 092600 | 8702418000 | 118400 | 118500 | 118500 | 118400 | 314 |
| 570 | 20241030 | 092500 | 8665223500 | 118500 | 118200 | 118500 | 118100 | 512 |
| 571 | 20241030 | 092400 | 8604635500 | 118200 | 118500 | 118500 | 118100 | 3631 |
| 572 | 20241030 | 092300 | 8175070000 | 118500 | 118600 | 118700 | 118500 | 1371 |
| 573 | 20241030 | 092200 | 8012530200 | 118700 | 118700 | 118800 | 118600 | 726 |
| 574 | 20241030 | 092100 | 7926372100 | 118700 | 118900 | 118900 | 118700 | 814 |
| 575 | 20241030 | 092000 | 7829665800 | 118900 | 119000 | 119000 | 118800 | 668 |
| 576 | 20241030 | 091900 | 7750277300 | 119000 | 119000 | 119100 | 118900 | 340 |
| 577 | 20241030 | 091800 | 7709837000 | 119000 | 118900 | 119100 | 118800 | 469 |
| 578 | 20241030 | 091700 | 7654057300 | 119000 | 118700 | 119000 | 118700 | 357 |
| 579 | 20241030 | 091600 | 7611612100 | 118700 | 118500 | 118700 | 118500 | 1003 |
| 580 | 20241030 | 091500 | 7492713700 | 118500 | 118400 | 118500 | 118400 | 117 |
| 581 | 20241030 | 091400 | 7478859000 | 118500 | 118600 | 118600 | 118400 | 1196 |
| 582 | 20241030 | 091300 | 7337134700 | 118600 | 118600 | 118700 | 118500 | 268 |
| 583 | 20241030 | 091200 | 7305351000 | 118600 | 118400 | 118700 | 118300 | 927 |
| 584 | 20241030 | 091100 | 7195470200 | 118400 | 118400 | 118500 | 118300 | 1949 |
| 585 | 20241030 | 091000 | 6964653300 | 118500 | 118900 | 118900 | 118400 | 1647 |
| 586 | 20241030 | 090900 | 6769389300 | 118800 | 118800 | 119200 | 118800 | 3439 |
| 587 | 20241030 | 090800 | 6360066500 | 118800 | 118600 | 118900 | 118500 | 1235 |
| 588 | 20241030 | 090700 | 6213395000 | 118500 | 118600 | 118600 | 118300 | 1468 |
| 589 | 20241030 | 090600 | 6039458100 | 118500 | 118500 | 118600 | 118200 | 3046 |
| 590 | 20241030 | 090500 | 5678662600 | 118500 | 117800 | 118600 | 117600 | 2000 |
| 591 | 20241030 | 090400 | 5442676900 | 117900 | 117400 | 118000 | 117400 | 2135 |
| 592 | 20241030 | 090300 | 5191664200 | 117400 | 117300 | 117600 | 117000 | 5854 |
| 593 | 20241030 | 090200 | 4506073100 | 117300 | 117200 | 118200 | 117200 | 11590 |
| 594 | 20241030 | 090100 | 3144806100 | 117300 | 118000 | 118000 | 116800 | 13600 |
| 595 | 20241030 | 090000 | 1549483700 | 118000 | 119900 | 119900 | 117700 | 12236 |