34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 3 | 20250304 | 185200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20250304 | 185100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20250304 | 185000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20250304 | 184900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20250304 | 184800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20250304 | 184700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20250304 | 184600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20250304 | 184500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20250304 | 184400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20250304 | 184300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20250304 | 184200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20250304 | 184100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20250304 | 184000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20250304 | 183900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20250304 | 183800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20250304 | 183700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20250304 | 183600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20250304 | 183500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20250304 | 183400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20250304 | 183300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20250304 | 183200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20250304 | 183100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20250304 | 183000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20250304 | 182900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20250304 | 182800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20250304 | 182700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20250304 | 182600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20250304 | 182500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20250304 | 182400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20250304 | 182300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 33 | 20250304 | 182200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20250304 | 182100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20250304 | 182000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20250304 | 181900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20250304 | 181800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20250304 | 181700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20250304 | 181600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20250304 | 181500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20250304 | 181400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20250304 | 181300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20250304 | 181200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20250304 | 181100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20250304 | 181000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20250304 | 180900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20250304 | 180800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20250304 | 180700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20250304 | 180600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20250304 | 180500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20250304 | 180400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20250304 | 180300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20250304 | 180200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20250304 | 180100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20250304 | 180000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20250304 | 175900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20250304 | 175800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20250304 | 175700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20250304 | 175600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20250304 | 175500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20250304 | 175400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20250304 | 175300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 63 | 20250304 | 175200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20250304 | 175100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20250304 | 175000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20250304 | 174900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20250304 | 174800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20250304 | 174700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20250304 | 174600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20250304 | 174500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20250304 | 174400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20250304 | 174300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20250304 | 174200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20250304 | 174100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20250304 | 174000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20250304 | 173900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20250304 | 173800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20250304 | 173700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20250304 | 173600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20250304 | 173500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20250304 | 173400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20250304 | 173300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20250304 | 173200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20250304 | 173100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20250304 | 173000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20250304 | 172900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20250304 | 172800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20250304 | 172700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20250304 | 172600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20250304 | 172500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20250304 | 172400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20250304 | 172300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 93 | 20250304 | 172200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20250304 | 172100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20250304 | 172000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20250304 | 171900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20250304 | 171800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20250304 | 171700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20250304 | 171600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20250304 | 171500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20250304 | 171400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20250304 | 171300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20250304 | 171200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20250304 | 171100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20250304 | 171000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20250304 | 170900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20250304 | 170800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20250304 | 170700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20250304 | 170600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20250304 | 170500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20250304 | 170400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20250304 | 170300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20250304 | 170200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20250304 | 170100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20250304 | 170000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20250304 | 165900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20250304 | 165800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20250304 | 165700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20250304 | 165600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20250304 | 165500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20250304 | 165400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20250304 | 165300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 123 | 20250304 | 165200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20250304 | 165100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20250304 | 165000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20250304 | 164900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20250304 | 164800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20250304 | 164700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20250304 | 164600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20250304 | 164500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20250304 | 164400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20250304 | 164300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20250304 | 164200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20250304 | 164100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20250304 | 164000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20250304 | 163900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20250304 | 163800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20250304 | 163700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20250304 | 163600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20250304 | 163500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20250304 | 163400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20250304 | 163300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20250304 | 163200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20250304 | 163100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20250304 | 163000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20250304 | 162900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20250304 | 162800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20250304 | 162700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20250304 | 162600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20250304 | 162500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20250304 | 162400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20250304 | 162300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 153 | 20250304 | 162200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20250304 | 162100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20250304 | 162000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20250304 | 161900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20250304 | 161800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20250304 | 161700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20250304 | 161600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20250304 | 161500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20250304 | 161400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20250304 | 161300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20250304 | 161200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20250304 | 161100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20250304 | 161000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20250304 | 160900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20250304 | 160800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20250304 | 160700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20250304 | 160600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20250304 | 160500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20250304 | 160400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20250304 | 160300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20250304 | 160200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20250304 | 160100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20250304 | 160000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20250304 | 155900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20250304 | 155800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20250304 | 155700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20250304 | 155600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20250304 | 155500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20250304 | 155400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20250304 | 155300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 183 | 20250304 | 155200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20250304 | 155100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20250304 | 155000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20250304 | 154900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20250304 | 154800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20250304 | 154700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20250304 | 154600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20250304 | 154500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20250304 | 154400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20250304 | 154300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20250304 | 154200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20250304 | 154100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20250304 | 154000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20250304 | 153900 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20250304 | 153800 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20250304 | 153700 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20250304 | 153600 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20250304 | 153500 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20250304 | 153400 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20250304 | 153300 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20250304 | 153200 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20250304 | 153100 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20250304 | 153000 | 24779208750 | 136800 | 136800 | 136800 | 136800 | 11157 |
| 206 | 20250304 | 152900 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 207 | 20250304 | 152800 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 208 | 20250304 | 152700 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 209 | 20250304 | 152600 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 210 | 20250304 | 152500 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 211 | 20250304 | 152400 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 212 | 20250304 | 152300 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 213 | 20250304 | 152200 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 214 | 20250304 | 152100 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 215 | 20250304 | 152000 | 23252931150 | 136900 | 136900 | 136900 | 136900 | 0 |
| 216 | 20250304 | 151900 | 23252931150 | 136900 | 136600 | 137000 | 136600 | 442 |
| 217 | 20250304 | 151800 | 23192462750 | 137000 | 136700 | 137000 | 136600 | 190 |
| 218 | 20250304 | 151700 | 23166462950 | 136700 | 136600 | 136900 | 136500 | 643 |
| 219 | 20250304 | 151600 | 23078587150 | 136600 | 136600 | 136800 | 136500 | 1216 |
| 220 | 20250304 | 151500 | 22912471250 | 136600 | 136700 | 136800 | 136600 | 514 |
| 221 | 20250304 | 151400 | 22842222050 | 136700 | 136600 | 136900 | 136600 | 686 |
| 222 | 20250304 | 151300 | 22748425250 | 136800 | 136600 | 137000 | 136600 | 537 |
| 223 | 20250304 | 151200 | 22675033050 | 137000 | 136700 | 137000 | 136600 | 405 |
| 224 | 20250304 | 151100 | 22619669200 | 136700 | 136900 | 137000 | 136500 | 1433 |
| 225 | 20250304 | 151000 | 22423695600 | 136900 | 137100 | 137100 | 136900 | 457 |
| 226 | 20250304 | 150900 | 22361095800 | 137000 | 137000 | 137100 | 137000 | 401 |
| 227 | 20250304 | 150800 | 22306149300 | 137000 | 137200 | 137200 | 137000 | 624 |
| 228 | 20250304 | 150700 | 22220597100 | 137100 | 137200 | 137200 | 137100 | 311 |
| 229 | 20250304 | 150600 | 22177938800 | 137100 | 137100 | 137300 | 137100 | 402 |
| 230 | 20250304 | 150500 | 22122772900 | 137100 | 137100 | 137200 | 137100 | 305 |
| 231 | 20250304 | 150400 | 22080936800 | 137100 | 137200 | 137200 | 137100 | 278 |
| 232 | 20250304 | 150300 | 22042808200 | 137200 | 137100 | 137200 | 137100 | 302 |
| 233 | 20250304 | 150200 | 22001387100 | 137200 | 137200 | 137200 | 137100 | 287 |
| 234 | 20250304 | 150100 | 21962024100 | 137100 | 137200 | 137200 | 137100 | 303 |
| 235 | 20250304 | 150000 | 21920469300 | 137200 | 137100 | 137200 | 137000 | 307 |
| 236 | 20250304 | 145900 | 21878375000 | 137000 | 137100 | 137100 | 137000 | 776 |
| 237 | 20250304 | 145800 | 21771995000 | 136900 | 137000 | 137100 | 136900 | 538 |
| 238 | 20250304 | 145700 | 21698279600 | 137100 | 137000 | 137100 | 136900 | 243 |
| 239 | 20250304 | 145600 | 21664984400 | 137100 | 137200 | 137200 | 137000 | 262 |
| 240 | 20250304 | 145500 | 21629082700 | 137200 | 137100 | 137200 | 137000 | 175 |
| 241 | 20250304 | 145400 | 21605097600 | 137000 | 137100 | 137200 | 137000 | 307 |
| 242 | 20250304 | 145300 | 21563010000 | 137100 | 137000 | 137100 | 137000 | 711 |
| 243 | 20250304 | 145200 | 21465569800 | 137000 | 137100 | 137100 | 137000 | 207 |
| 244 | 20250304 | 145100 | 21437201900 | 137100 | 137100 | 137200 | 136900 | 370 |
| 245 | 20250304 | 145000 | 21386497400 | 137100 | 136900 | 137100 | 136900 | 362 |
| 246 | 20250304 | 144900 | 21336909700 | 137000 | 137000 | 137200 | 136900 | 618 |
| 247 | 20250304 | 144800 | 21252206900 | 137100 | 137000 | 137200 | 136900 | 327 |
| 248 | 20250304 | 144700 | 21207392500 | 137000 | 137000 | 137100 | 137000 | 194 |
| 249 | 20250304 | 144600 | 21180810700 | 137000 | 137000 | 137100 | 137000 | 259 |
| 250 | 20250304 | 144500 | 21145317300 | 137000 | 137000 | 137200 | 136900 | 701 |
| 251 | 20250304 | 144400 | 21049233200 | 137000 | 136950 | 137000 | 136900 | 208 |
| 252 | 20250304 | 144300 | 21020749550 | 137000 | 137000 | 137000 | 136900 | 230 |
| 253 | 20250304 | 144200 | 20989248450 | 137000 | 137100 | 137100 | 136900 | 436 |
| 254 | 20250304 | 144100 | 20929523250 | 137000 | 137200 | 137200 | 137000 | 1131 |
| 255 | 20250304 | 144000 | 20774398850 | 137200 | 137200 | 137200 | 137100 | 304 |
| 256 | 20250304 | 143900 | 20732711950 | 137200 | 137200 | 137200 | 137100 | 316 |
| 257 | 20250304 | 143800 | 20689365650 | 137200 | 137200 | 137200 | 137100 | 360 |
| 258 | 20250304 | 143700 | 20639979850 | 137200 | 137200 | 137200 | 137100 | 182 |
| 259 | 20250304 | 143600 | 20615014150 | 137200 | 137250 | 137300 | 137100 | 329 |
| 260 | 20250304 | 143500 | 20569888300 | 137200 | 137300 | 137400 | 137100 | 426 |
| 261 | 20250304 | 143400 | 20511417050 | 137300 | 137250 | 137300 | 137200 | 234 |
| 262 | 20250304 | 143300 | 20479304100 | 137250 | 137300 | 137300 | 137200 | 209 |
| 263 | 20250304 | 143200 | 20450620150 | 137300 | 137100 | 137300 | 137100 | 274 |
| 264 | 20250304 | 143100 | 20413018650 | 137100 | 137100 | 137200 | 137000 | 285 |
| 265 | 20250304 | 143000 | 20373939350 | 137100 | 137200 | 137300 | 137000 | 483 |
| 266 | 20250304 | 142900 | 20307717350 | 137100 | 137200 | 137300 | 137100 | 294 |
| 267 | 20250304 | 142800 | 20267382950 | 137100 | 137000 | 137300 | 137000 | 310 |
| 268 | 20250304 | 142700 | 20224883350 | 137100 | 137350 | 137350 | 137000 | 671 |
| 269 | 20250304 | 142600 | 20132860050 | 137350 | 137400 | 137600 | 137300 | 551 |
| 270 | 20250304 | 142500 | 20057144850 | 137400 | 137500 | 137500 | 137400 | 292 |
| 271 | 20250304 | 142400 | 20017011450 | 137400 | 137500 | 137550 | 137300 | 297 |
| 272 | 20250304 | 142300 | 19976198050 | 137500 | 137400 | 137600 | 137300 | 228 |
| 273 | 20250304 | 142200 | 19944855250 | 137300 | 137600 | 137700 | 137300 | 302 |
| 274 | 20250304 | 142100 | 19903324050 | 137600 | 137600 | 137600 | 137400 | 719 |
| 275 | 20250304 | 142000 | 19804464600 | 137600 | 137500 | 137700 | 137500 | 463 |
| 276 | 20250304 | 141900 | 19740766000 | 137500 | 137600 | 137600 | 137500 | 285 |
| 277 | 20250304 | 141800 | 19701568500 | 137500 | 137500 | 137600 | 137500 | 189 |
| 278 | 20250304 | 141700 | 19675566700 | 137500 | 137600 | 137700 | 137500 | 367 |
| 279 | 20250304 | 141600 | 19625067100 | 137600 | 137600 | 137700 | 137500 | 201 |
| 280 | 20250304 | 141500 | 19597409600 | 137700 | 137300 | 137700 | 137300 | 2271 |
| 281 | 20250304 | 141400 | 19285072550 | 137400 | 137300 | 137400 | 137300 | 190 |
| 282 | 20250304 | 141300 | 19258970950 | 137400 | 137300 | 137400 | 137200 | 520 |
| 283 | 20250304 | 141200 | 19187584750 | 137300 | 137400 | 137400 | 137200 | 1074 |
| 284 | 20250304 | 141100 | 19040145150 | 137400 | 137300 | 137500 | 137300 | 191 |
| 285 | 20250304 | 141000 | 19013907450 | 137300 | 137200 | 137500 | 137200 | 126 |
| 286 | 20250304 | 140900 | 18996602750 | 137300 | 137400 | 137400 | 137200 | 139 |
| 287 | 20250304 | 140800 | 18977512950 | 137300 | 137300 | 137400 | 137200 | 280 |
| 288 | 20250304 | 140700 | 18939060650 | 137300 | 137400 | 137400 | 137300 | 403 |
| 289 | 20250304 | 140600 | 18883707750 | 137400 | 137400 | 137500 | 137300 | 592 |
| 290 | 20250304 | 140500 | 18802368050 | 137300 | 137400 | 137400 | 137300 | 141 |
| 291 | 20250304 | 140400 | 18783004050 | 137200 | 137300 | 137400 | 137100 | 703 |
| 292 | 20250304 | 140300 | 18686482650 | 137100 | 137100 | 137300 | 137000 | 208 |
| 293 | 20250304 | 140200 | 18657949950 | 137100 | 136900 | 137200 | 136800 | 183 |
| 294 | 20250304 | 140100 | 18632883050 | 136800 | 137300 | 137300 | 136600 | 1904 |
| 295 | 20250304 | 140000 | 18371934150 | 137200 | 137200 | 137300 | 137200 | 88 |
| 296 | 20250304 | 135900 | 18359853450 | 137300 | 137200 | 137300 | 137200 | 55 |
| 297 | 20250304 | 135800 | 18352304750 | 137200 | 137200 | 137300 | 137200 | 268 |
| 298 | 20250304 | 135700 | 18315524550 | 137300 | 137200 | 137300 | 137200 | 334 |
| 299 | 20250304 | 135600 | 18269683450 | 137200 | 137200 | 137200 | 137100 | 59 |
| 300 | 20250304 | 135500 | 18261591050 | 137100 | 137100 | 137200 | 137100 | 74 |
| 301 | 20250304 | 135400 | 18251441750 | 137100 | 137300 | 137300 | 137100 | 328 |
| 302 | 20250304 | 135300 | 18206434650 | 137200 | 137400 | 137400 | 137200 | 63 |
| 303 | 20250304 | 135200 | 18197787450 | 137300 | 137200 | 137400 | 137200 | 131 |
| 304 | 20250304 | 135100 | 18179800150 | 137300 | 137300 | 137300 | 137200 | 368 |
| 305 | 20250304 | 135000 | 18129298150 | 137300 | 137200 | 137300 | 137100 | 457 |
| 306 | 20250304 | 134900 | 18066601650 | 137200 | 137300 | 137300 | 137200 | 108 |
| 307 | 20250304 | 134800 | 18051779150 | 137200 | 137200 | 137400 | 137200 | 59 |
| 308 | 20250304 | 134700 | 18043680850 | 137400 | 137300 | 137400 | 137100 | 352 |
| 309 | 20250304 | 134600 | 17995366550 | 137300 | 137100 | 137400 | 137100 | 151 |
| 310 | 20250304 | 134500 | 17974644750 | 137100 | 137300 | 137400 | 137100 | 241 |
| 311 | 20250304 | 134400 | 17941551550 | 137300 | 137500 | 137500 | 137300 | 63 |
| 312 | 20250304 | 134300 | 17932899750 | 137500 | 137100 | 137500 | 137100 | 117 |
| 313 | 20250304 | 134200 | 17916833150 | 137100 | 137300 | 137500 | 137100 | 458 |
| 314 | 20250304 | 134100 | 17853968150 | 137300 | 137400 | 137500 | 137300 | 192 |
| 315 | 20250304 | 134000 | 17827596650 | 137500 | 137300 | 137500 | 137200 | 198 |
| 316 | 20250304 | 133900 | 17800415150 | 137300 | 137000 | 137400 | 137000 | 97 |
| 317 | 20250304 | 133800 | 17787102950 | 137000 | 137200 | 137300 | 137000 | 430 |
| 318 | 20250304 | 133700 | 17728125150 | 137300 | 137600 | 137600 | 137200 | 100 |
| 319 | 20250304 | 133600 | 17714399150 | 137600 | 137500 | 137600 | 137200 | 561 |
| 320 | 20250304 | 133500 | 17637346650 | 137500 | 137400 | 137500 | 137400 | 86 |
| 321 | 20250304 | 133400 | 17625524850 | 137400 | 137500 | 137600 | 137400 | 58 |
| 322 | 20250304 | 133300 | 17617552950 | 137400 | 137400 | 137600 | 137400 | 473 |
| 323 | 20250304 | 133200 | 17552513750 | 137500 | 137400 | 137500 | 137200 | 131 |
| 324 | 20250304 | 133100 | 17534515750 | 137400 | 137400 | 137500 | 137300 | 308 |
| 325 | 20250304 | 133000 | 17492200750 | 137500 | 137500 | 137600 | 137400 | 755 |
| 326 | 20250304 | 132900 | 17388376450 | 137500 | 137500 | 137600 | 137500 | 37 |
| 327 | 20250304 | 132800 | 17383288350 | 137500 | 137500 | 137600 | 137500 | 63 |
| 328 | 20250304 | 132700 | 17374622550 | 137500 | 137400 | 137600 | 137400 | 213 |
| 329 | 20250304 | 132600 | 17345338350 | 137500 | 137200 | 137500 | 137200 | 227 |
| 330 | 20250304 | 132500 | 17314140150 | 137400 | 137200 | 137400 | 137200 | 233 |
| 331 | 20250304 | 132400 | 17282152450 | 137300 | 137400 | 137500 | 137300 | 191 |
| 332 | 20250304 | 132300 | 17255924750 | 137500 | 137200 | 137500 | 137200 | 283 |
| 333 | 20250304 | 132200 | 17217047250 | 137200 | 137200 | 137300 | 137200 | 15 |
| 334 | 20250304 | 132100 | 17214988650 | 137200 | 137200 | 137300 | 137200 | 141 |
| 335 | 20250304 | 132000 | 17195638350 | 137250 | 137200 | 137400 | 137200 | 287 |
| 336 | 20250304 | 131900 | 17156233900 | 137200 | 137200 | 137300 | 137200 | 153 |
| 337 | 20250304 | 131800 | 17135232400 | 137200 | 137300 | 137300 | 137200 | 89 |
| 338 | 20250304 | 131700 | 17123013900 | 137200 | 137200 | 137300 | 137100 | 187 |
| 339 | 20250304 | 131600 | 17097353100 | 137100 | 137100 | 137200 | 137100 | 163 |
| 340 | 20250304 | 131500 | 17075000100 | 137100 | 137200 | 137200 | 137100 | 18 |
| 341 | 20250304 | 131400 | 17072531400 | 137100 | 137300 | 137300 | 137000 | 392 |
| 342 | 20250304 | 131300 | 17018783000 | 137200 | 137100 | 137300 | 137100 | 196 |
| 343 | 20250304 | 131200 | 16991879900 | 137300 | 137100 | 137300 | 137100 | 49 |
| 344 | 20250304 | 131100 | 16985158600 | 137200 | 137200 | 137300 | 137200 | 78 |
| 345 | 20250304 | 131000 | 16974456200 | 137300 | 137200 | 137300 | 137100 | 428 |
| 346 | 20250304 | 130900 | 16915734000 | 137100 | 137100 | 137200 | 137000 | 297 |
| 347 | 20250304 | 130800 | 16875014300 | 137100 | 136900 | 137100 | 136900 | 225 |
| 348 | 20250304 | 130700 | 16844189300 | 136900 | 136900 | 137000 | 136900 | 83 |
| 349 | 20250304 | 130600 | 16832826300 | 136900 | 136900 | 137100 | 136900 | 170 |
| 350 | 20250304 | 130500 | 16809537400 | 137000 | 136800 | 137000 | 136800 | 253 |
| 351 | 20250304 | 130400 | 16774898700 | 136800 | 136800 | 136900 | 136800 | 410 |
| 352 | 20250304 | 130300 | 16718809200 | 136900 | 136900 | 136900 | 136800 | 247 |
| 353 | 20250304 | 130200 | 16684995300 | 136900 | 136950 | 137000 | 136900 | 492 |
| 354 | 20250304 | 130100 | 16617605500 | 136900 | 136900 | 137000 | 136900 | 8 |
| 355 | 20250304 | 130000 | 16616510200 | 136900 | 137000 | 137100 | 136900 | 104 |
| 356 | 20250304 | 125900 | 16602264300 | 137000 | 136900 | 137100 | 136800 | 242 |
| 357 | 20250304 | 125800 | 16569119200 | 136800 | 137000 | 137100 | 136800 | 565 |
| 358 | 20250304 | 125700 | 16491719300 | 137100 | 137200 | 137200 | 137000 | 199 |
| 359 | 20250304 | 125600 | 16464436100 | 137200 | 137200 | 137200 | 137000 | 541 |
| 360 | 20250304 | 125500 | 16390246100 | 137300 | 137100 | 137300 | 137100 | 237 |
| 361 | 20250304 | 125400 | 16357733200 | 137100 | 137100 | 137200 | 137000 | 293 |
| 362 | 20250304 | 125300 | 16317572700 | 137100 | 137100 | 137200 | 137100 | 97 |
| 363 | 20250304 | 125200 | 16304273000 | 137100 | 137100 | 137200 | 137100 | 144 |
| 364 | 20250304 | 125100 | 16284525600 | 137100 | 137000 | 137100 | 137000 | 191 |
| 365 | 20250304 | 125000 | 16258341300 | 137000 | 137100 | 137100 | 136800 | 293 |
| 366 | 20250304 | 124900 | 16218205300 | 137100 | 137000 | 137200 | 137000 | 175 |
| 367 | 20250304 | 124800 | 16194213200 | 137100 | 137000 | 137100 | 137000 | 179 |
| 368 | 20250304 | 124700 | 16169681300 | 137000 | 137100 | 137100 | 137000 | 100 |
| 369 | 20250304 | 124600 | 16155980900 | 137000 | 137000 | 137100 | 137000 | 30 |
| 370 | 20250304 | 124500 | 16151870100 | 137000 | 137200 | 137200 | 136900 | 152 |
| 371 | 20250304 | 124400 | 16131040700 | 137200 | 136700 | 137200 | 136700 | 378 |
| 372 | 20250304 | 124300 | 16079326100 | 136800 | 136700 | 136800 | 136700 | 20 |
| 373 | 20250304 | 124200 | 16076591900 | 136700 | 136700 | 136800 | 136700 | 217 |
| 374 | 20250304 | 124100 | 16046927400 | 136800 | 136700 | 136800 | 136700 | 76 |
| 375 | 20250304 | 124000 | 16036538000 | 136800 | 136900 | 136900 | 136700 | 813 |
| 376 | 20250304 | 123900 | 15925313700 | 136900 | 136800 | 136900 | 136800 | 302 |
| 377 | 20250304 | 123800 | 15883979700 | 136900 | 136800 | 136900 | 136800 | 146 |
| 378 | 20250304 | 123700 | 15864004500 | 136900 | 136900 | 137000 | 136800 | 266 |
| 379 | 20250304 | 123600 | 15827588500 | 137000 | 136900 | 137000 | 136900 | 57 |
| 380 | 20250304 | 123500 | 15819784500 | 137000 | 137150 | 137200 | 136900 | 794 |
| 381 | 20250304 | 123400 | 15710967000 | 137100 | 137100 | 137200 | 137100 | 23 |
| 382 | 20250304 | 123300 | 15707812850 | 137100 | 137200 | 137400 | 137100 | 235 |
| 383 | 20250304 | 123200 | 15675555550 | 137200 | 137200 | 137300 | 137200 | 85 |
| 384 | 20250304 | 123100 | 15663893350 | 137300 | 137200 | 137300 | 137100 | 108 |
| 385 | 20250304 | 123000 | 15649075350 | 137200 | 137100 | 137300 | 137100 | 202 |
| 386 | 20250304 | 122900 | 15621363850 | 137200 | 137200 | 137300 | 137100 | 48 |
| 387 | 20250304 | 122800 | 15614778650 | 137200 | 137150 | 137500 | 136900 | 377 |
| 388 | 20250304 | 122700 | 15563087200 | 137150 | 137100 | 137150 | 137100 | 48 |
| 389 | 20250304 | 122600 | 15556505150 | 137100 | 137100 | 137100 | 137100 | 71 |
| 390 | 20250304 | 122500 | 15546771050 | 137200 | 137000 | 137400 | 136900 | 304 |
| 391 | 20250304 | 122400 | 15505090950 | 136900 | 137100 | 137200 | 136900 | 253 |
| 392 | 20250304 | 122300 | 15470406750 | 137100 | 137100 | 137200 | 137100 | 59 |
| 393 | 20250304 | 122200 | 15462317350 | 137100 | 137000 | 137400 | 137000 | 404 |
| 394 | 20250304 | 122100 | 15406916050 | 137000 | 137000 | 137300 | 136900 | 492 |
| 395 | 20250304 | 122000 | 15339468650 | 137100 | 137200 | 137200 | 137100 | 140 |
| 396 | 20250304 | 121900 | 15320273350 | 137200 | 137500 | 137500 | 136900 | 495 |
| 397 | 20250304 | 121800 | 15252402950 | 137500 | 137000 | 137600 | 136900 | 689 |
| 398 | 20250304 | 121700 | 15158012850 | 136900 | 137000 | 137500 | 136900 | 2493 |
| 399 | 20250304 | 121600 | 14816389550 | 137000 | 137100 | 137200 | 137000 | 158 |
| 400 | 20250304 | 121500 | 14794726850 | 137000 | 137100 | 137100 | 137000 | 25 |
| 401 | 20250304 | 121400 | 14791300650 | 137100 | 137100 | 137100 | 137000 | 262 |
| 402 | 20250304 | 121300 | 14755381150 | 137100 | 137100 | 137200 | 137100 | 57 |
| 403 | 20250304 | 121200 | 14747565950 | 137100 | 137100 | 137200 | 137100 | 129 |
| 404 | 20250304 | 121100 | 14729875150 | 137100 | 137100 | 137500 | 137100 | 986 |
| 405 | 20250304 | 121000 | 14594639550 | 137000 | 137100 | 137100 | 137000 | 134 |
| 406 | 20250304 | 120900 | 14576276050 | 137100 | 137000 | 137100 | 137000 | 92 |
| 407 | 20250304 | 120800 | 14563670050 | 137100 | 136900 | 137100 | 136900 | 216 |
| 408 | 20250304 | 120700 | 14534058050 | 137100 | 136900 | 137100 | 136900 | 79 |
| 409 | 20250304 | 120600 | 14523235350 | 137000 | 137000 | 137100 | 136900 | 173 |
| 410 | 20250304 | 120500 | 14499537050 | 136900 | 136900 | 137000 | 136900 | 67 |
| 411 | 20250304 | 120400 | 14490361850 | 137000 | 136900 | 137000 | 136800 | 163 |
| 412 | 20250304 | 120300 | 14468048150 | 136900 | 136900 | 137100 | 136800 | 202 |
| 413 | 20250304 | 120200 | 14440378650 | 136900 | 137100 | 137200 | 136900 | 589 |
| 414 | 20250304 | 120100 | 14359672850 | 137100 | 137200 | 137300 | 137100 | 605 |
| 415 | 20250304 | 120000 | 14276698150 | 137200 | 137600 | 137600 | 137200 | 1188 |
| 416 | 20250304 | 115900 | 14113473450 | 137600 | 137500 | 137600 | 137500 | 506 |
| 417 | 20250304 | 115800 | 14043858300 | 137500 | 137600 | 137600 | 137500 | 60 |
| 418 | 20250304 | 115700 | 14035603550 | 137500 | 137600 | 137700 | 137500 | 785 |
| 419 | 20250304 | 115600 | 13927582100 | 137600 | 137700 | 137700 | 137600 | 47 |
| 420 | 20250304 | 115500 | 13921113700 | 137700 | 137700 | 137700 | 137600 | 44 |
| 421 | 20250304 | 115400 | 13915055100 | 137600 | 137600 | 137700 | 137600 | 77 |
| 422 | 20250304 | 115300 | 13904454900 | 137600 | 137600 | 137700 | 137600 | 24 |
| 423 | 20250304 | 115200 | 13901152300 | 137500 | 137600 | 137600 | 137500 | 78 |
| 424 | 20250304 | 115100 | 13890423000 | 137600 | 137600 | 137700 | 137500 | 331 |
| 425 | 20250304 | 115000 | 13844878300 | 137700 | 137600 | 137700 | 137600 | 72 |
| 426 | 20250304 | 114900 | 13834966100 | 137700 | 137600 | 137700 | 137600 | 17 |
| 427 | 20250304 | 114800 | 13832626600 | 137600 | 137700 | 137700 | 137600 | 77 |
| 428 | 20250304 | 114700 | 13822024500 | 137600 | 137600 | 137700 | 137400 | 590 |
| 429 | 20250304 | 114600 | 13740853900 | 137600 | 137600 | 137700 | 137600 | 117 |
| 430 | 20250304 | 114500 | 13724754500 | 137600 | 137600 | 137700 | 137600 | 43 |
| 431 | 20250304 | 114400 | 13718834300 | 137600 | 137600 | 137800 | 137600 | 148 |
| 432 | 20250304 | 114300 | 13698450900 | 137700 | 137600 | 137700 | 137600 | 569 |
| 433 | 20250304 | 114200 | 13620119100 | 137600 | 137650 | 137700 | 137600 | 357 |
| 434 | 20250304 | 114100 | 13570964950 | 137650 | 137700 | 137700 | 137600 | 9 |
| 435 | 20250304 | 114000 | 13569725850 | 137600 | 137450 | 137700 | 137450 | 81 |
| 436 | 20250304 | 113900 | 13558585400 | 137400 | 137400 | 137500 | 137400 | 164 |
| 437 | 20250304 | 113800 | 13536050300 | 137400 | 137700 | 137750 | 137400 | 679 |
| 438 | 20250304 | 113700 | 13442633400 | 137700 | 137700 | 137800 | 137700 | 225 |
| 439 | 20250304 | 113600 | 13411630000 | 137800 | 137700 | 137800 | 137700 | 205 |
| 440 | 20250304 | 113500 | 13383401000 | 137700 | 137700 | 137800 | 137700 | 21 |
| 441 | 20250304 | 113400 | 13380508100 | 137700 | 137700 | 137800 | 137700 | 167 |
| 442 | 20250304 | 113300 | 13357496600 | 137700 | 137800 | 137800 | 137700 | 105 |
| 443 | 20250304 | 113200 | 13343032500 | 137700 | 137800 | 137800 | 137700 | 46 |
| 444 | 20250304 | 113100 | 13336696200 | 137700 | 137800 | 137800 | 137700 | 188 |
| 445 | 20250304 | 113000 | 13310797500 | 137800 | 137800 | 137800 | 137700 | 163 |
| 446 | 20250304 | 112900 | 13288346400 | 137700 | 137700 | 137800 | 137700 | 57 |
| 447 | 20250304 | 112800 | 13280497300 | 137700 | 137600 | 137700 | 137500 | 217 |
| 448 | 20250304 | 112700 | 13250621900 | 137600 | 137500 | 137600 | 137500 | 196 |
| 449 | 20250304 | 112600 | 13223653550 | 137500 | 137400 | 137500 | 137400 | 160 |
| 450 | 20250304 | 112500 | 13201655150 | 137500 | 137500 | 137500 | 137400 | 99 |
| 451 | 20250304 | 112400 | 13188043950 | 137400 | 137700 | 137700 | 137400 | 843 |
| 452 | 20250304 | 112300 | 13072053050 | 137700 | 137600 | 137700 | 137600 | 108 |
| 453 | 20250304 | 112200 | 13057183050 | 137700 | 137600 | 137700 | 137600 | 227 |
| 454 | 20250304 | 112100 | 13025942950 | 137600 | 137500 | 137700 | 137500 | 200 |
| 455 | 20250304 | 112000 | 12998420250 | 137500 | 137600 | 137600 | 137500 | 128 |
| 456 | 20250304 | 111900 | 12980811450 | 137600 | 137500 | 137600 | 137500 | 97 |
| 457 | 20250304 | 111800 | 12967467150 | 137500 | 137500 | 137700 | 137500 | 328 |
| 458 | 20250304 | 111700 | 12922332450 | 137500 | 137600 | 137700 | 137500 | 411 |
| 459 | 20250304 | 111600 | 12865797650 | 137500 | 137600 | 137600 | 137500 | 62 |
| 460 | 20250304 | 111500 | 12857267150 | 137600 | 137600 | 137700 | 137500 | 526 |
| 461 | 20250304 | 111400 | 12784871950 | 137600 | 137500 | 137600 | 137500 | 12 |
| 462 | 20250304 | 111300 | 12783221650 | 137500 | 137500 | 137600 | 137500 | 287 |
| 463 | 20250304 | 111200 | 12743752950 | 137500 | 137600 | 137700 | 137500 | 251 |
| 464 | 20250304 | 111100 | 12709228150 | 137600 | 137450 | 137700 | 137400 | 200 |
| 465 | 20250304 | 111000 | 12681712950 | 137500 | 137500 | 137500 | 137400 | 91 |
| 466 | 20250304 | 110900 | 12669209100 | 137400 | 137400 | 137500 | 137400 | 344 |
| 467 | 20250304 | 110800 | 12621918800 | 137400 | 137400 | 137400 | 137200 | 240 |
| 468 | 20250304 | 110700 | 12588952900 | 137400 | 137500 | 137600 | 137400 | 63 |
| 469 | 20250304 | 110600 | 12580292200 | 137600 | 137400 | 137700 | 137300 | 424 |
| 470 | 20250304 | 110500 | 12521984500 | 137400 | 137500 | 137500 | 137400 | 279 |
| 471 | 20250304 | 110400 | 12483629500 | 137400 | 137500 | 137600 | 137400 | 403 |
| 472 | 20250304 | 110300 | 12428218500 | 137600 | 137700 | 137700 | 137500 | 192 |
| 473 | 20250304 | 110200 | 12401790400 | 137700 | 137800 | 137900 | 137700 | 542 |
| 474 | 20250304 | 110100 | 12327100400 | 137900 | 137800 | 137900 | 137800 | 1068 |
| 475 | 20250304 | 110000 | 12179928850 | 137800 | 137600 | 137800 | 137600 | 343 |
| 476 | 20250304 | 105900 | 12132723450 | 137600 | 137600 | 137600 | 137500 | 159 |
| 477 | 20250304 | 105800 | 12110854250 | 137600 | 137800 | 137900 | 137500 | 638 |
| 478 | 20250304 | 105700 | 12023010650 | 137800 | 137800 | 137800 | 137700 | 107 |
| 479 | 20250304 | 105600 | 12008266150 | 137800 | 137800 | 137900 | 137800 | 624 |
| 480 | 20250304 | 105500 | 11922272550 | 137700 | 137800 | 137900 | 137700 | 259 |
| 481 | 20250304 | 105400 | 11886594250 | 137800 | 137800 | 137900 | 137700 | 648 |
| 482 | 20250304 | 105300 | 11797309850 | 137700 | 137700 | 137800 | 137700 | 696 |
| 483 | 20250304 | 105200 | 11701453250 | 137700 | 137500 | 137800 | 137500 | 794 |
| 484 | 20250304 | 105100 | 11592198250 | 137500 | 137200 | 137500 | 137000 | 645 |
| 485 | 20250304 | 105000 | 11503561150 | 137200 | 137000 | 137200 | 137000 | 214 |
| 486 | 20250304 | 104900 | 11474216150 | 137100 | 137000 | 137100 | 137000 | 115 |
| 487 | 20250304 | 104800 | 11458450950 | 137100 | 137200 | 137200 | 137000 | 388 |
| 488 | 20250304 | 104700 | 11405228850 | 137100 | 137000 | 137100 | 136900 | 383 |
| 489 | 20250304 | 104600 | 11352751450 | 137000 | 136900 | 137000 | 136700 | 634 |
| 490 | 20250304 | 104500 | 11265970150 | 137000 | 137100 | 137200 | 136950 | 716 |
| 491 | 20250304 | 104400 | 11167792300 | 137100 | 136900 | 137200 | 136900 | 417 |
| 492 | 20250304 | 104300 | 11110643700 | 137100 | 136900 | 137100 | 136800 | 311 |
| 493 | 20250304 | 104200 | 11068052900 | 136900 | 136600 | 136900 | 136500 | 353 |
| 494 | 20250304 | 104100 | 11019772800 | 136500 | 136500 | 136600 | 136500 | 52 |
| 495 | 20250304 | 104000 | 11012671300 | 136500 | 136500 | 136600 | 136500 | 38 |
| 496 | 20250304 | 103900 | 11007483200 | 136500 | 136300 | 136600 | 136300 | 137 |
| 497 | 20250304 | 103800 | 10988791100 | 136400 | 136400 | 136500 | 136300 | 273 |
| 498 | 20250304 | 103700 | 10951549300 | 136400 | 136400 | 136500 | 136300 | 375 |
| 499 | 20250304 | 103600 | 10900397500 | 136400 | 136500 | 136600 | 136400 | 155 |
| 500 | 20250304 | 103500 | 10879240000 | 136600 | 136300 | 136700 | 136300 | 998 |
| 501 | 20250304 | 103400 | 10743049400 | 136300 | 136300 | 136300 | 136200 | 377 |
| 502 | 20250304 | 103300 | 10691666500 | 136300 | 136300 | 136400 | 136200 | 129 |
| 503 | 20250304 | 103200 | 10674084400 | 136400 | 136300 | 136400 | 136200 | 186 |
| 504 | 20250304 | 103100 | 10648733500 | 136300 | 136500 | 136500 | 136200 | 1236 |
| 505 | 20250304 | 103000 | 10480314000 | 136400 | 136700 | 136800 | 136400 | 620 |
| 506 | 20250304 | 102900 | 10395627300 | 136800 | 137000 | 137100 | 136700 | 779 |
| 507 | 20250304 | 102800 | 10288984900 | 137100 | 137200 | 137400 | 137000 | 815 |
| 508 | 20250304 | 102700 | 10177202800 | 137200 | 137200 | 137300 | 137200 | 381 |
| 509 | 20250304 | 102600 | 10124924800 | 137200 | 137500 | 137700 | 137200 | 1040 |
| 510 | 20250304 | 102500 | 9981926300 | 137500 | 137700 | 137900 | 137500 | 587 |
| 511 | 20250304 | 102400 | 9901087400 | 137700 | 137800 | 137800 | 137700 | 56 |
| 512 | 20250304 | 102300 | 9893373950 | 137800 | 137600 | 137900 | 137600 | 1121 |
| 513 | 20250304 | 102200 | 9738920250 | 137700 | 137500 | 137700 | 137500 | 1000 |
| 514 | 20250304 | 102100 | 9601242450 | 137600 | 137650 | 137700 | 137500 | 431 |
| 515 | 20250304 | 102000 | 9541945550 | 137650 | 137600 | 137700 | 137450 | 372 |
| 516 | 20250304 | 101900 | 9490772950 | 137600 | 137300 | 137700 | 137200 | 879 |
| 517 | 20250304 | 101800 | 9369948050 | 137300 | 137500 | 137500 | 137300 | 125 |
| 518 | 20250304 | 101700 | 9352766450 | 137500 | 137400 | 137500 | 137100 | 755 |
| 519 | 20250304 | 101600 | 9249007350 | 137400 | 137500 | 137600 | 137400 | 1362 |
| 520 | 20250304 | 101500 | 9061730850 | 137500 | 137500 | 137500 | 137400 | 150 |
| 521 | 20250304 | 101400 | 9041108850 | 137400 | 137400 | 137500 | 137400 | 338 |
| 522 | 20250304 | 101300 | 8994653450 | 137500 | 137200 | 137500 | 137100 | 1379 |
| 523 | 20250304 | 101200 | 8805248450 | 137200 | 137300 | 137400 | 137200 | 87 |
| 524 | 20250304 | 101100 | 8793303350 | 137300 | 137250 | 137400 | 137200 | 737 |
| 525 | 20250304 | 101000 | 8692116700 | 137300 | 136900 | 137300 | 136900 | 949 |
| 526 | 20250304 | 100900 | 8562045500 | 136900 | 137000 | 137100 | 136900 | 233 |
| 527 | 20250304 | 100800 | 8530132600 | 137200 | 136900 | 137200 | 136800 | 259 |
| 528 | 20250304 | 100700 | 8494643000 | 136900 | 137000 | 137050 | 136900 | 154 |
| 529 | 20250304 | 100600 | 8473548250 | 137100 | 137200 | 137200 | 136900 | 477 |
| 530 | 20250304 | 100500 | 8408168350 | 137200 | 137300 | 137300 | 137000 | 491 |
| 531 | 20250304 | 100400 | 8340824150 | 137300 | 136950 | 137300 | 136950 | 944 |
| 532 | 20250304 | 100300 | 8211337350 | 136950 | 136900 | 137100 | 136700 | 902 |
| 533 | 20250304 | 100200 | 8087849000 | 137000 | 136700 | 137000 | 136600 | 1156 |
| 534 | 20250304 | 100100 | 7929796200 | 136700 | 136900 | 136900 | 136700 | 170 |
| 535 | 20250304 | 100000 | 7906543100 | 136900 | 136800 | 136900 | 136800 | 394 |
| 536 | 20250304 | 095900 | 7852615650 | 136800 | 136900 | 137000 | 136800 | 185 |
| 537 | 20250304 | 095800 | 7827297050 | 137000 | 136900 | 137000 | 136900 | 39 |
| 538 | 20250304 | 095700 | 7821957450 | 136900 | 137100 | 137100 | 136850 | 854 |
| 539 | 20250304 | 095600 | 7704971900 | 137000 | 137000 | 137100 | 136900 | 312 |
| 540 | 20250304 | 095500 | 7662224200 | 137000 | 137000 | 137200 | 136900 | 1179 |
| 541 | 20250304 | 095400 | 7500662300 | 136900 | 136800 | 137000 | 136800 | 373 |
| 542 | 20250304 | 095300 | 7449604400 | 136700 | 136700 | 136900 | 136600 | 1076 |
| 543 | 20250304 | 095200 | 7302423300 | 136700 | 136700 | 136800 | 136600 | 1437 |
| 544 | 20250304 | 095100 | 7105985250 | 136700 | 136600 | 136700 | 136600 | 288 |
| 545 | 20250304 | 095000 | 7066622550 | 136700 | 136800 | 136800 | 136600 | 201 |
| 546 | 20250304 | 094900 | 7039140350 | 136600 | 136600 | 136700 | 136600 | 375 |
| 547 | 20250304 | 094800 | 6987897050 | 136700 | 136600 | 136700 | 136400 | 1135 |
| 548 | 20250304 | 094700 | 6832951050 | 136700 | 136700 | 136800 | 136600 | 369 |
| 549 | 20250304 | 094600 | 6782501650 | 136600 | 136800 | 136800 | 136600 | 831 |
| 550 | 20250304 | 094500 | 6668856150 | 136800 | 136800 | 136900 | 136700 | 1006 |
| 551 | 20250304 | 094400 | 6531199250 | 136700 | 136600 | 136800 | 136600 | 667 |
| 552 | 20250304 | 094300 | 6440000250 | 136600 | 136500 | 136700 | 136500 | 360 |
| 553 | 20250304 | 094200 | 6390826550 | 136500 | 136500 | 136700 | 136500 | 601 |
| 554 | 20250304 | 094100 | 6308716250 | 136500 | 136200 | 136600 | 136200 | 1183 |
| 555 | 20250304 | 094000 | 6147373050 | 136200 | 136200 | 136200 | 136100 | 216 |
| 556 | 20250304 | 093900 | 6117955050 | 136200 | 135900 | 136200 | 135900 | 770 |
| 557 | 20250304 | 093800 | 6013231250 | 135900 | 136000 | 136000 | 135700 | 250 |
| 558 | 20250304 | 093700 | 5979270450 | 135900 | 135900 | 136100 | 135900 | 454 |
| 559 | 20250304 | 093600 | 5917522250 | 135800 | 135800 | 135900 | 135700 | 710 |
| 560 | 20250304 | 093500 | 5821141750 | 136000 | 136300 | 136300 | 135900 | 1750 |
| 561 | 20250304 | 093400 | 5583051050 | 136300 | 136300 | 136500 | 136200 | 651 |
| 562 | 20250304 | 093300 | 5494286050 | 136300 | 136400 | 136400 | 136300 | 361 |
| 563 | 20250304 | 093200 | 5445050050 | 136400 | 136400 | 136500 | 136400 | 253 |
| 564 | 20250304 | 093100 | 5410540750 | 136500 | 136400 | 136500 | 136300 | 132 |
| 565 | 20250304 | 093000 | 5392539050 | 136200 | 136400 | 136500 | 136100 | 1023 |
| 566 | 20250304 | 092900 | 5253063550 | 136400 | 136100 | 136500 | 136100 | 937 |
| 567 | 20250304 | 092800 | 5125328150 | 136100 | 136100 | 136200 | 136100 | 143 |
| 568 | 20250304 | 092700 | 5105858450 | 136200 | 136100 | 136300 | 136000 | 896 |
| 569 | 20250304 | 092600 | 4983846550 | 136100 | 136100 | 136100 | 135900 | 299 |
| 570 | 20250304 | 092500 | 4943190150 | 136000 | 136000 | 136100 | 135900 | 273 |
| 571 | 20250304 | 092400 | 4906066650 | 135900 | 136100 | 136100 | 135900 | 489 |
| 572 | 20250304 | 092300 | 4839577250 | 136100 | 135900 | 136100 | 135700 | 1309 |
| 573 | 20250304 | 092200 | 4661648150 | 135900 | 135900 | 136000 | 135700 | 976 |
| 574 | 20250304 | 092100 | 4529122750 | 136000 | 135800 | 136000 | 135600 | 1185 |
| 575 | 20250304 | 092000 | 4368180750 | 135900 | 136200 | 136200 | 135600 | 750 |
| 576 | 20250304 | 091900 | 4266192950 | 136100 | 135400 | 136100 | 135400 | 2011 |
| 577 | 20250304 | 091800 | 3993052350 | 135400 | 135400 | 135500 | 135300 | 730 |
| 578 | 20250304 | 091700 | 3894209050 | 135400 | 135100 | 135650 | 135100 | 1915 |
| 579 | 20250304 | 091600 | 3635035400 | 135000 | 134700 | 135200 | 134600 | 557 |
| 580 | 20250304 | 091500 | 3559836400 | 135000 | 134800 | 135100 | 134600 | 1603 |
| 581 | 20250304 | 091400 | 3343513900 | 134700 | 134700 | 134900 | 134600 | 171 |
| 582 | 20250304 | 091300 | 3320488800 | 134500 | 134200 | 134900 | 134200 | 747 |
| 583 | 20250304 | 091200 | 3219853250 | 134100 | 134100 | 134700 | 134000 | 807 |
| 584 | 20250304 | 091100 | 3111518900 | 134200 | 134100 | 135000 | 134000 | 666 |
| 585 | 20250304 | 091000 | 3022165250 | 134100 | 134400 | 134900 | 134000 | 1079 |
| 586 | 20250304 | 090900 | 2877145750 | 134400 | 134500 | 134600 | 134300 | 405 |
| 587 | 20250304 | 090800 | 2822706950 | 134400 | 134200 | 134700 | 133900 | 720 |
| 588 | 20250304 | 090700 | 2726014150 | 134800 | 134500 | 135200 | 134200 | 2965 |
| 589 | 20250304 | 090600 | 2326323150 | 134500 | 134500 | 134700 | 134000 | 1076 |
| 590 | 20250304 | 090500 | 2181592350 | 134300 | 134300 | 134500 | 133800 | 1431 |
| 591 | 20250304 | 090400 | 1989533050 | 134200 | 134100 | 134300 | 133500 | 1832 |
| 592 | 20250304 | 090300 | 1744288450 | 134000 | 134400 | 134400 | 134000 | 675 |
| 593 | 20250304 | 090200 | 1653688600 | 134500 | 134000 | 134500 | 133500 | 2612 |
| 594 | 20250304 | 090100 | 1303055000 | 134000 | 134300 | 134900 | 134000 | 1160 |
| 595 | 20250304 | 090000 | 1147291900 | 134600 | 133000 | 134900 | 133000 | 8589 |