31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 3 | 20231103 | 185000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20231103 | 184900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20231103 | 184800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20231103 | 184700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20231103 | 184600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20231103 | 184500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20231103 | 184400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20231103 | 184300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20231103 | 184200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20231103 | 184100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20231103 | 184000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20231103 | 183900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20231103 | 183800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20231103 | 183700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20231103 | 183600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20231103 | 183500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20231103 | 183400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20231103 | 183300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20231103 | 183200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20231103 | 183100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20231103 | 183000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20231103 | 182900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20231103 | 182800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20231103 | 182700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20231103 | 182600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20231103 | 182500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20231103 | 182400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20231103 | 182300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20231103 | 182200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20231103 | 182100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 33 | 20231103 | 182000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20231103 | 181900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20231103 | 181800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20231103 | 181700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20231103 | 181600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20231103 | 181500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20231103 | 181400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20231103 | 181300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20231103 | 181200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20231103 | 181100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20231103 | 181000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20231103 | 180900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20231103 | 180800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20231103 | 180700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20231103 | 180600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20231103 | 180500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20231103 | 180400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20231103 | 180300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20231103 | 180200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20231103 | 180100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20231103 | 180000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20231103 | 175900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20231103 | 175800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20231103 | 175700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20231103 | 175600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20231103 | 175500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20231103 | 175400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20231103 | 175300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20231103 | 175200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20231103 | 175100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 63 | 20231103 | 175000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20231103 | 174900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20231103 | 174800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20231103 | 174700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20231103 | 174600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20231103 | 174500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20231103 | 174400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20231103 | 174300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20231103 | 174200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20231103 | 174100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20231103 | 174000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20231103 | 173900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20231103 | 173800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20231103 | 173700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20231103 | 173600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20231103 | 173500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20231103 | 173400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20231103 | 173300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20231103 | 173200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20231103 | 173100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20231103 | 173000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20231103 | 172900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20231103 | 172800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20231103 | 172700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20231103 | 172600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20231103 | 172500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20231103 | 172400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20231103 | 172300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20231103 | 172200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20231103 | 172100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 93 | 20231103 | 172000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20231103 | 171900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20231103 | 171800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20231103 | 171700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20231103 | 171600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20231103 | 171500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20231103 | 171400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20231103 | 171300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20231103 | 171200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20231103 | 171100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20231103 | 171000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20231103 | 170900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20231103 | 170800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20231103 | 170700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20231103 | 170600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20231103 | 170500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20231103 | 170400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20231103 | 170300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20231103 | 170200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20231103 | 170100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20231103 | 170000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20231103 | 165900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20231103 | 165800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20231103 | 165700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20231103 | 165600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20231103 | 165500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20231103 | 165400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20231103 | 165300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20231103 | 165200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20231103 | 165100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 123 | 20231103 | 165000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20231103 | 164900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20231103 | 164800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20231103 | 164700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20231103 | 164600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20231103 | 164500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20231103 | 164400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20231103 | 164300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20231103 | 164200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20231103 | 164100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20231103 | 164000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20231103 | 163900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20231103 | 163800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20231103 | 163700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20231103 | 163600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20231103 | 163500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20231103 | 163400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20231103 | 163300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20231103 | 163200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20231103 | 163100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20231103 | 163000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20231103 | 162900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20231103 | 162800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20231103 | 162700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20231103 | 162600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20231103 | 162500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20231103 | 162400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20231103 | 162300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20231103 | 162200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20231103 | 162100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 153 | 20231103 | 162000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20231103 | 161900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20231103 | 161800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20231103 | 161700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20231103 | 161600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20231103 | 161500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20231103 | 161400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20231103 | 161300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20231103 | 161200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20231103 | 161100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20231103 | 161000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20231103 | 160900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20231103 | 160800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20231103 | 160700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20231103 | 160600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20231103 | 160500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20231103 | 160400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20231103 | 160300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20231103 | 160200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20231103 | 160100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20231103 | 160000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20231103 | 155900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20231103 | 155800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20231103 | 155700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20231103 | 155600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20231103 | 155500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20231103 | 155400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20231103 | 155300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20231103 | 155200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20231103 | 155100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 183 | 20231103 | 155000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20231103 | 154900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20231103 | 154800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20231103 | 154700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20231103 | 154600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20231103 | 154500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20231103 | 154400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20231103 | 154300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20231103 | 154200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20231103 | 154100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20231103 | 154000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20231103 | 153900 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20231103 | 153800 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20231103 | 153700 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20231103 | 153600 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20231103 | 153500 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20231103 | 153400 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20231103 | 153300 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20231103 | 153200 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20231103 | 153100 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20231103 | 153000 | 43381861697 | 1420 | 1420 | 1420 | 1420 | 103963 |
| 204 | 20231103 | 152900 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20231103 | 152800 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 206 | 20231103 | 152700 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 207 | 20231103 | 152600 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 208 | 20231103 | 152500 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 209 | 20231103 | 152400 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 210 | 20231103 | 152300 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 211 | 20231103 | 152200 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20231103 | 152100 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 213 | 20231103 | 152000 | 43234234237 | 1419 | 1419 | 1419 | 1419 | 0 |
| 214 | 20231103 | 151900 | 43234234237 | 1419 | 1415 | 1421 | 1412 | 157952 |
| 215 | 20231103 | 151800 | 43010617696 | 1416 | 1418 | 1420 | 1416 | 60529 |
| 216 | 20231103 | 151700 | 42924813290 | 1418 | 1417 | 1418 | 1416 | 38716 |
| 217 | 20231103 | 151600 | 42869971566 | 1416 | 1418 | 1420 | 1416 | 52515 |
| 218 | 20231103 | 151500 | 42795518962 | 1418 | 1419 | 1421 | 1416 | 40893 |
| 219 | 20231103 | 151400 | 42737484018 | 1419 | 1418 | 1420 | 1415 | 18982 |
| 220 | 20231103 | 151300 | 42710595743 | 1417 | 1420 | 1420 | 1415 | 16099 |
| 221 | 20231103 | 151200 | 42687784669 | 1420 | 1423 | 1424 | 1416 | 62905 |
| 222 | 20231103 | 151100 | 42598479831 | 1423 | 1422 | 1424 | 1421 | 34862 |
| 223 | 20231103 | 151000 | 42548893257 | 1422 | 1424 | 1424 | 1422 | 17345 |
| 224 | 20231103 | 150900 | 42524215442 | 1424 | 1421 | 1424 | 1420 | 19873 |
| 225 | 20231103 | 150800 | 42495955440 | 1420 | 1423 | 1423 | 1419 | 17281 |
| 226 | 20231103 | 150700 | 42471410337 | 1423 | 1420 | 1423 | 1419 | 27690 |
| 227 | 20231103 | 150600 | 42432041644 | 1420 | 1419 | 1421 | 1418 | 24878 |
| 228 | 20231103 | 150500 | 42396751287 | 1419 | 1418 | 1420 | 1417 | 20895 |
| 229 | 20231103 | 150400 | 42367103677 | 1417 | 1413 | 1417 | 1413 | 29416 |
| 230 | 20231103 | 150300 | 42325485083 | 1413 | 1414 | 1415 | 1413 | 17378 |
| 231 | 20231103 | 150200 | 42300917541 | 1413 | 1414 | 1415 | 1413 | 26233 |
| 232 | 20231103 | 150100 | 42263835013 | 1414 | 1412 | 1414 | 1412 | 5329 |
| 233 | 20231103 | 150000 | 42256301912 | 1413 | 1413 | 1415 | 1412 | 19264 |
| 234 | 20231103 | 145900 | 42229082626 | 1413 | 1414 | 1414 | 1412 | 36060 |
| 235 | 20231103 | 145800 | 42178133181 | 1412 | 1412 | 1416 | 1412 | 23860 |
| 236 | 20231103 | 145700 | 42144380683 | 1412 | 1417 | 1418 | 1412 | 20638 |
| 237 | 20231103 | 145600 | 42115212322 | 1415 | 1415 | 1417 | 1415 | 1949 |
| 238 | 20231103 | 145500 | 42112453600 | 1415 | 1419 | 1420 | 1415 | 4801 |
| 239 | 20231103 | 145400 | 42105650197 | 1419 | 1411 | 1420 | 1411 | 32292 |
| 240 | 20231103 | 145300 | 42059964502 | 1411 | 1412 | 1412 | 1410 | 89136 |
| 241 | 20231103 | 145200 | 41934244079 | 1412 | 1413 | 1413 | 1411 | 32953 |
| 242 | 20231103 | 145100 | 41887724983 | 1413 | 1415 | 1415 | 1412 | 30288 |
| 243 | 20231103 | 145000 | 41844909478 | 1415 | 1416 | 1417 | 1415 | 28010 |
| 244 | 20231103 | 144900 | 41805265154 | 1416 | 1417 | 1418 | 1416 | 29936 |
| 245 | 20231103 | 144800 | 41762866713 | 1418 | 1418 | 1418 | 1417 | 8776 |
| 246 | 20231103 | 144700 | 41750427909 | 1418 | 1421 | 1421 | 1418 | 9054 |
| 247 | 20231103 | 144600 | 41737571894 | 1421 | 1419 | 1421 | 1418 | 24231 |
| 248 | 20231103 | 144500 | 41703178036 | 1419 | 1416 | 1419 | 1415 | 27484 |
| 249 | 20231103 | 144400 | 41664262404 | 1416 | 1417 | 1420 | 1416 | 15615 |
| 250 | 20231103 | 144300 | 41642133412 | 1420 | 1418 | 1421 | 1415 | 57166 |
| 251 | 20231103 | 144200 | 41561056180 | 1418 | 1420 | 1421 | 1418 | 28434 |
| 252 | 20231103 | 144100 | 41520715648 | 1421 | 1421 | 1422 | 1420 | 16900 |
| 253 | 20231103 | 144000 | 41496709207 | 1421 | 1420 | 1422 | 1420 | 5076 |
| 254 | 20231103 | 143900 | 41489497343 | 1419 | 1422 | 1424 | 1419 | 14471 |
| 255 | 20231103 | 143800 | 41468926350 | 1422 | 1421 | 1427 | 1421 | 38097 |
| 256 | 20231103 | 143700 | 41414673723 | 1421 | 1417 | 1421 | 1414 | 30696 |
| 257 | 20231103 | 143600 | 41371179362 | 1415 | 1421 | 1421 | 1415 | 16017 |
| 258 | 20231103 | 143500 | 41348475127 | 1421 | 1420 | 1421 | 1418 | 17084 |
| 259 | 20231103 | 143400 | 41324216663 | 1420 | 1415 | 1421 | 1413 | 13185 |
| 260 | 20231103 | 143300 | 41305542993 | 1415 | 1418 | 1419 | 1412 | 58895 |
| 261 | 20231103 | 143200 | 41222129768 | 1419 | 1419 | 1420 | 1419 | 9096 |
| 262 | 20231103 | 143100 | 41209221202 | 1420 | 1419 | 1420 | 1418 | 2033 |
| 263 | 20231103 | 143000 | 41206336027 | 1418 | 1420 | 1421 | 1418 | 28523 |
| 264 | 20231103 | 142900 | 41165860422 | 1420 | 1421 | 1421 | 1420 | 11483 |
| 265 | 20231103 | 142800 | 41149549796 | 1421 | 1420 | 1422 | 1419 | 3469 |
| 266 | 20231103 | 142700 | 41144622046 | 1419 | 1422 | 1422 | 1419 | 22039 |
| 267 | 20231103 | 142600 | 41113313908 | 1423 | 1424 | 1425 | 1423 | 13662 |
| 268 | 20231103 | 142500 | 41093860267 | 1425 | 1425 | 1426 | 1423 | 9185 |
| 269 | 20231103 | 142400 | 41080777731 | 1425 | 1422 | 1427 | 1422 | 24230 |
| 270 | 20231103 | 142300 | 41046274990 | 1422 | 1424 | 1424 | 1420 | 6671 |
| 271 | 20231103 | 142200 | 41036790430 | 1424 | 1424 | 1425 | 1423 | 13196 |
| 272 | 20231103 | 142100 | 41018003422 | 1424 | 1420 | 1424 | 1418 | 22884 |
| 273 | 20231103 | 142000 | 40985489158 | 1419 | 1420 | 1420 | 1419 | 14214 |
| 274 | 20231103 | 141900 | 40965309094 | 1418 | 1418 | 1420 | 1417 | 60904 |
| 275 | 20231103 | 141800 | 40878936514 | 1419 | 1421 | 1421 | 1418 | 27873 |
| 276 | 20231103 | 141700 | 40839363059 | 1420 | 1419 | 1421 | 1419 | 17638 |
| 277 | 20231103 | 141600 | 40814324135 | 1419 | 1422 | 1423 | 1419 | 13014 |
| 278 | 20231103 | 141500 | 40795835633 | 1423 | 1424 | 1425 | 1423 | 20160 |
| 279 | 20231103 | 141400 | 40767132502 | 1423 | 1420 | 1423 | 1420 | 20158 |
| 280 | 20231103 | 141300 | 40738468271 | 1422 | 1419 | 1422 | 1418 | 10972 |
| 281 | 20231103 | 141200 | 40722893185 | 1420 | 1422 | 1423 | 1419 | 10609 |
| 282 | 20231103 | 141100 | 40707820968 | 1422 | 1426 | 1427 | 1420 | 42845 |
| 283 | 20231103 | 141000 | 40646856882 | 1425 | 1424 | 1428 | 1424 | 26630 |
| 284 | 20231103 | 140900 | 40608873501 | 1426 | 1419 | 1427 | 1419 | 39472 |
| 285 | 20231103 | 140800 | 40552727920 | 1419 | 1420 | 1421 | 1418 | 24282 |
| 286 | 20231103 | 140700 | 40518267042 | 1421 | 1413 | 1421 | 1413 | 19832 |
| 287 | 20231103 | 140600 | 40490122426 | 1413 | 1412 | 1421 | 1409 | 54083 |
| 288 | 20231103 | 140500 | 40413790045 | 1412 | 1415 | 1420 | 1406 | 109101 |
| 289 | 20231103 | 140400 | 40259667750 | 1418 | 1417 | 1420 | 1414 | 12461 |
| 290 | 20231103 | 140300 | 40242025110 | 1420 | 1413 | 1420 | 1413 | 60794 |
| 291 | 20231103 | 140200 | 40155894400 | 1414 | 1419 | 1420 | 1413 | 100781 |
| 292 | 20231103 | 140100 | 40013189547 | 1419 | 1418 | 1420 | 1417 | 37253 |
| 293 | 20231103 | 140000 | 39960350433 | 1418 | 1420 | 1420 | 1417 | 63010 |
| 294 | 20231103 | 135900 | 39871004368 | 1420 | 1421 | 1421 | 1418 | 48564 |
| 295 | 20231103 | 135800 | 39802048091 | 1422 | 1425 | 1425 | 1419 | 79041 |
| 296 | 20231103 | 135700 | 39689754595 | 1424 | 1426 | 1426 | 1423 | 33593 |
| 297 | 20231103 | 135600 | 39641900220 | 1426 | 1427 | 1428 | 1425 | 16507 |
| 298 | 20231103 | 135500 | 39618349910 | 1427 | 1428 | 1428 | 1423 | 39179 |
| 299 | 20231103 | 135400 | 39562508925 | 1428 | 1433 | 1433 | 1428 | 34189 |
| 300 | 20231103 | 135300 | 39513587545 | 1433 | 1435 | 1436 | 1431 | 16063 |
| 301 | 20231103 | 135200 | 39490565172 | 1436 | 1439 | 1440 | 1436 | 25115 |
| 302 | 20231103 | 135100 | 39454459613 | 1440 | 1441 | 1441 | 1438 | 15029 |
| 303 | 20231103 | 135000 | 39432828613 | 1441 | 1443 | 1444 | 1440 | 11254 |
| 304 | 20231103 | 134900 | 39416599379 | 1444 | 1442 | 1444 | 1441 | 8182 |
| 305 | 20231103 | 134800 | 39404791729 | 1443 | 1440 | 1443 | 1439 | 14381 |
| 306 | 20231103 | 134700 | 39384078909 | 1440 | 1440 | 1440 | 1439 | 7875 |
| 307 | 20231103 | 134600 | 39372739468 | 1440 | 1440 | 1440 | 1437 | 19417 |
| 308 | 20231103 | 134500 | 39344796072 | 1440 | 1439 | 1441 | 1438 | 19072 |
| 309 | 20231103 | 134400 | 39317344593 | 1439 | 1440 | 1441 | 1438 | 41605 |
| 310 | 20231103 | 134300 | 39257479400 | 1441 | 1441 | 1442 | 1439 | 12343 |
| 311 | 20231103 | 134200 | 39239709627 | 1442 | 1448 | 1449 | 1439 | 36256 |
| 312 | 20231103 | 134100 | 39187341499 | 1449 | 1449 | 1451 | 1447 | 93877 |
| 313 | 20231103 | 134000 | 39051297005 | 1448 | 1450 | 1452 | 1446 | 87934 |
| 314 | 20231103 | 133900 | 38923862724 | 1451 | 1446 | 1451 | 1446 | 76908 |
| 315 | 20231103 | 133800 | 38812442950 | 1446 | 1446 | 1447 | 1444 | 72391 |
| 316 | 20231103 | 133700 | 38707772273 | 1446 | 1436 | 1447 | 1436 | 47919 |
| 317 | 20231103 | 133600 | 38638633251 | 1437 | 1433 | 1437 | 1433 | 33178 |
| 318 | 20231103 | 133500 | 38591013389 | 1433 | 1433 | 1434 | 1431 | 11500 |
| 319 | 20231103 | 133400 | 38574527481 | 1431 | 1432 | 1434 | 1428 | 15548 |
| 320 | 20231103 | 133300 | 38552253621 | 1432 | 1430 | 1434 | 1427 | 13376 |
| 321 | 20231103 | 133200 | 38533110180 | 1430 | 1425 | 1436 | 1425 | 24171 |
| 322 | 20231103 | 133100 | 38498553972 | 1425 | 1436 | 1436 | 1425 | 48071 |
| 323 | 20231103 | 133000 | 38429866735 | 1434 | 1435 | 1437 | 1432 | 19436 |
| 324 | 20231103 | 132900 | 38401982948 | 1433 | 1438 | 1438 | 1433 | 22136 |
| 325 | 20231103 | 132800 | 38370177748 | 1434 | 1431 | 1437 | 1431 | 49795 |
| 326 | 20231103 | 132700 | 38298804833 | 1431 | 1435 | 1441 | 1430 | 42930 |
| 327 | 20231103 | 132600 | 38237159845 | 1435 | 1425 | 1435 | 1425 | 69566 |
| 328 | 20231103 | 132500 | 38137756458 | 1425 | 1423 | 1428 | 1422 | 20225 |
| 329 | 20231103 | 132400 | 38108955724 | 1423 | 1427 | 1428 | 1423 | 67890 |
| 330 | 20231103 | 132300 | 38012193565 | 1425 | 1428 | 1428 | 1423 | 47280 |
| 331 | 20231103 | 132200 | 37944808723 | 1427 | 1429 | 1429 | 1425 | 33625 |
| 332 | 20231103 | 132100 | 37896802937 | 1429 | 1424 | 1429 | 1421 | 19749 |
| 333 | 20231103 | 132000 | 37868677548 | 1424 | 1419 | 1425 | 1418 | 29141 |
| 334 | 20231103 | 131900 | 37827293941 | 1420 | 1425 | 1428 | 1418 | 37574 |
| 335 | 20231103 | 131800 | 37773891440 | 1425 | 1428 | 1429 | 1425 | 24613 |
| 336 | 20231103 | 131700 | 37738795740 | 1428 | 1425 | 1434 | 1425 | 16149 |
| 337 | 20231103 | 131600 | 37715734057 | 1425 | 1421 | 1426 | 1419 | 21066 |
| 338 | 20231103 | 131500 | 37685740789 | 1422 | 1420 | 1422 | 1417 | 52633 |
| 339 | 20231103 | 131400 | 37611047707 | 1421 | 1423 | 1423 | 1419 | 30646 |
| 340 | 20231103 | 131300 | 37567518756 | 1422 | 1422 | 1426 | 1417 | 46779 |
| 341 | 20231103 | 131200 | 37501004604 | 1422 | 1422 | 1424 | 1417 | 88842 |
| 342 | 20231103 | 131100 | 37374823232 | 1421 | 1425 | 1426 | 1421 | 74782 |
| 343 | 20231103 | 131000 | 37268357221 | 1425 | 1426 | 1427 | 1421 | 70147 |
| 344 | 20231103 | 130900 | 37168488876 | 1426 | 1439 | 1439 | 1425 | 68263 |
| 345 | 20231103 | 130800 | 37070777793 | 1439 | 1435 | 1440 | 1435 | 31746 |
| 346 | 20231103 | 130700 | 37025155954 | 1436 | 1446 | 1446 | 1434 | 59100 |
| 347 | 20231103 | 130600 | 36940067030 | 1444 | 1438 | 1446 | 1434 | 30649 |
| 348 | 20231103 | 130500 | 36895929652 | 1438 | 1436 | 1438 | 1428 | 42154 |
| 349 | 20231103 | 130400 | 36835570917 | 1438 | 1446 | 1446 | 1429 | 96477 |
| 350 | 20231103 | 130300 | 36696848167 | 1446 | 1447 | 1448 | 1442 | 19506 |
| 351 | 20231103 | 130200 | 36668661329 | 1447 | 1446 | 1448 | 1442 | 29628 |
| 352 | 20231103 | 130100 | 36625845982 | 1446 | 1445 | 1446 | 1439 | 45421 |
| 353 | 20231103 | 130000 | 36560364588 | 1450 | 1451 | 1457 | 1445 | 98057 |
| 354 | 20231103 | 125900 | 36418038122 | 1452 | 1446 | 1454 | 1443 | 78668 |
| 355 | 20231103 | 125800 | 36304110814 | 1446 | 1443 | 1461 | 1443 | 131923 |
| 356 | 20231103 | 125700 | 36112614457 | 1443 | 1444 | 1445 | 1439 | 40477 |
| 357 | 20231103 | 125600 | 36054229690 | 1444 | 1445 | 1449 | 1436 | 109961 |
| 358 | 20231103 | 125500 | 35895454635 | 1446 | 1438 | 1447 | 1437 | 36168 |
| 359 | 20231103 | 125400 | 35843292714 | 1440 | 1448 | 1449 | 1434 | 35886 |
| 360 | 20231103 | 125300 | 35791563772 | 1450 | 1423 | 1452 | 1422 | 172224 |
| 361 | 20231103 | 125200 | 35543531424 | 1423 | 1422 | 1424 | 1419 | 61078 |
| 362 | 20231103 | 125100 | 35456748156 | 1422 | 1425 | 1429 | 1421 | 115487 |
| 363 | 20231103 | 125000 | 35292175909 | 1425 | 1416 | 1428 | 1415 | 89429 |
| 364 | 20231103 | 124900 | 35164980273 | 1416 | 1409 | 1423 | 1401 | 226219 |
| 365 | 20231103 | 124800 | 34845983807 | 1408 | 1435 | 1436 | 1404 | 246529 |
| 366 | 20231103 | 124700 | 34497077949 | 1435 | 1445 | 1445 | 1428 | 192885 |
| 367 | 20231103 | 124600 | 34219536883 | 1445 | 1453 | 1454 | 1445 | 84908 |
| 368 | 20231103 | 124500 | 34096624339 | 1453 | 1452 | 1456 | 1445 | 88850 |
| 369 | 20231103 | 124400 | 33967857813 | 1452 | 1461 | 1461 | 1451 | 48703 |
| 370 | 20231103 | 124300 | 33896955284 | 1460 | 1467 | 1467 | 1458 | 63866 |
| 371 | 20231103 | 124200 | 33803609012 | 1467 | 1462 | 1468 | 1458 | 101693 |
| 372 | 20231103 | 124100 | 33654922350 | 1462 | 1454 | 1464 | 1454 | 63776 |
| 373 | 20231103 | 124000 | 33561905518 | 1455 | 1450 | 1460 | 1446 | 59241 |
| 374 | 20231103 | 123900 | 33475870338 | 1446 | 1448 | 1455 | 1443 | 114482 |
| 375 | 20231103 | 123800 | 33310296499 | 1449 | 1452 | 1457 | 1442 | 158681 |
| 376 | 20231103 | 123700 | 33080228365 | 1452 | 1467 | 1470 | 1451 | 121601 |
| 377 | 20231103 | 123600 | 32902930023 | 1467 | 1457 | 1470 | 1456 | 78067 |
| 378 | 20231103 | 123500 | 32788766530 | 1456 | 1484 | 1486 | 1450 | 209207 |
| 379 | 20231103 | 123400 | 32482754696 | 1473 | 1483 | 1486 | 1473 | 93007 |
| 380 | 20231103 | 123300 | 32345234756 | 1483 | 1485 | 1486 | 1478 | 67212 |
| 381 | 20231103 | 123200 | 32245673875 | 1487 | 1480 | 1487 | 1478 | 83152 |
| 382 | 20231103 | 123100 | 32122574140 | 1480 | 1490 | 1490 | 1480 | 75180 |
| 383 | 20231103 | 123000 | 32010974498 | 1491 | 1500 | 1500 | 1490 | 54251 |
| 384 | 20231103 | 122900 | 31929919935 | 1500 | 1499 | 1509 | 1498 | 140500 |
| 385 | 20231103 | 122800 | 31718607540 | 1496 | 1484 | 1499 | 1482 | 54867 |
| 386 | 20231103 | 122700 | 31636797528 | 1482 | 1483 | 1495 | 1478 | 99365 |
| 387 | 20231103 | 122600 | 31489251798 | 1482 | 1486 | 1486 | 1466 | 191722 |
| 388 | 20231103 | 122500 | 31206374552 | 1486 | 1498 | 1500 | 1485 | 188147 |
| 389 | 20231103 | 122400 | 30925451108 | 1497 | 1515 | 1516 | 1496 | 228026 |
| 390 | 20231103 | 122300 | 30581627273 | 1525 | 1525 | 1525 | 1525 | 0 |
| 391 | 20231103 | 122200 | 30581627273 | 1525 | 1527 | 1528 | 1525 | 30082 |
| 392 | 20231103 | 122100 | 30535742286 | 1528 | 1533 | 1535 | 1528 | 86336 |
| 393 | 20231103 | 122000 | 30403569119 | 1532 | 1543 | 1543 | 1532 | 140242 |
| 394 | 20231103 | 121900 | 30187814881 | 1543 | 1545 | 1545 | 1542 | 49065 |
| 395 | 20231103 | 121800 | 30112107396 | 1544 | 1546 | 1547 | 1544 | 10610 |
| 396 | 20231103 | 121700 | 30095713094 | 1546 | 1547 | 1547 | 1545 | 24868 |
| 397 | 20231103 | 121600 | 30057262254 | 1547 | 1548 | 1549 | 1547 | 3286 |
| 398 | 20231103 | 121500 | 30052174886 | 1548 | 1548 | 1548 | 1546 | 23828 |
| 399 | 20231103 | 121400 | 30015313194 | 1547 | 1548 | 1549 | 1547 | 15478 |
| 400 | 20231103 | 121300 | 29991348799 | 1549 | 1549 | 1550 | 1547 | 9236 |
| 401 | 20231103 | 121200 | 29977047595 | 1550 | 1549 | 1551 | 1549 | 5071 |
| 402 | 20231103 | 121100 | 29969188401 | 1550 | 1552 | 1552 | 1550 | 7853 |
| 403 | 20231103 | 121000 | 29957010711 | 1553 | 1553 | 1554 | 1552 | 17591 |
| 404 | 20231103 | 120900 | 29929693084 | 1553 | 1550 | 1553 | 1550 | 11298 |
| 405 | 20231103 | 120800 | 29912170479 | 1548 | 1548 | 1551 | 1547 | 6189 |
| 406 | 20231103 | 120700 | 29902585885 | 1548 | 1546 | 1548 | 1546 | 21069 |
| 407 | 20231103 | 120600 | 29869991346 | 1547 | 1547 | 1547 | 1546 | 3190 |
| 408 | 20231103 | 120500 | 29865057283 | 1546 | 1547 | 1548 | 1546 | 14537 |
| 409 | 20231103 | 120400 | 29842567659 | 1547 | 1548 | 1548 | 1547 | 2467 |
| 410 | 20231103 | 120300 | 29838749505 | 1548 | 1547 | 1548 | 1547 | 8603 |
| 411 | 20231103 | 120200 | 29825438898 | 1548 | 1547 | 1549 | 1546 | 14947 |
| 412 | 20231103 | 120100 | 29802308262 | 1547 | 1548 | 1549 | 1546 | 16831 |
| 413 | 20231103 | 120000 | 29776261250 | 1548 | 1550 | 1550 | 1548 | 14176 |
| 414 | 20231103 | 115900 | 29754308666 | 1550 | 1548 | 1550 | 1547 | 7131 |
| 415 | 20231103 | 115800 | 29743262339 | 1546 | 1544 | 1551 | 1543 | 14109 |
| 416 | 20231103 | 115700 | 29721463830 | 1543 | 1550 | 1550 | 1543 | 28593 |
| 417 | 20231103 | 115600 | 29677258773 | 1550 | 1551 | 1551 | 1549 | 14411 |
| 418 | 20231103 | 115500 | 29654922676 | 1550 | 1554 | 1555 | 1550 | 29964 |
| 419 | 20231103 | 115400 | 29608428188 | 1555 | 1549 | 1556 | 1548 | 63879 |
| 420 | 20231103 | 115300 | 29509162129 | 1549 | 1544 | 1550 | 1544 | 30473 |
| 421 | 20231103 | 115200 | 29462044720 | 1545 | 1545 | 1545 | 1542 | 24826 |
| 422 | 20231103 | 115100 | 29423732927 | 1545 | 1545 | 1546 | 1543 | 47525 |
| 423 | 20231103 | 115000 | 29350322366 | 1544 | 1546 | 1547 | 1544 | 26446 |
| 424 | 20231103 | 114900 | 29309442841 | 1546 | 1549 | 1549 | 1546 | 19136 |
| 425 | 20231103 | 114800 | 29279831169 | 1548 | 1550 | 1552 | 1548 | 32052 |
| 426 | 20231103 | 114700 | 29230138230 | 1549 | 1544 | 1549 | 1543 | 54993 |
| 427 | 20231103 | 114600 | 29145146399 | 1544 | 1550 | 1550 | 1544 | 63071 |
| 428 | 20231103 | 114500 | 29047690637 | 1548 | 1555 | 1555 | 1547 | 58327 |
| 429 | 20231103 | 114400 | 28957315354 | 1556 | 1552 | 1556 | 1551 | 14722 |
| 430 | 20231103 | 114300 | 28934468662 | 1552 | 1559 | 1560 | 1552 | 34515 |
| 431 | 20231103 | 114200 | 28880742968 | 1559 | 1556 | 1562 | 1556 | 15552 |
| 432 | 20231103 | 114100 | 28856505247 | 1555 | 1557 | 1557 | 1555 | 21476 |
| 433 | 20231103 | 114000 | 28823106735 | 1557 | 1553 | 1557 | 1548 | 126555 |
| 434 | 20231103 | 113900 | 28626878730 | 1552 | 1553 | 1554 | 1552 | 53874 |
| 435 | 20231103 | 113800 | 28543212362 | 1554 | 1554 | 1554 | 1553 | 18255 |
| 436 | 20231103 | 113700 | 28514855998 | 1553 | 1557 | 1557 | 1553 | 52259 |
| 437 | 20231103 | 113600 | 28433591832 | 1557 | 1554 | 1557 | 1552 | 41979 |
| 438 | 20231103 | 113500 | 28368389346 | 1554 | 1560 | 1560 | 1551 | 95900 |
| 439 | 20231103 | 113400 | 28219138163 | 1560 | 1562 | 1563 | 1559 | 58636 |
| 440 | 20231103 | 113300 | 28127648279 | 1563 | 1566 | 1566 | 1560 | 109294 |
| 441 | 20231103 | 113200 | 27956927161 | 1566 | 1570 | 1571 | 1566 | 77223 |
| 442 | 20231103 | 113100 | 27835820009 | 1571 | 1572 | 1573 | 1571 | 57770 |
| 443 | 20231103 | 113000 | 27745048337 | 1572 | 1572 | 1573 | 1572 | 29445 |
| 444 | 20231103 | 112900 | 27698742921 | 1572 | 1574 | 1574 | 1571 | 27651 |
| 445 | 20231103 | 112800 | 27655263016 | 1574 | 1572 | 1574 | 1572 | 16332 |
| 446 | 20231103 | 112700 | 27629577952 | 1572 | 1573 | 1573 | 1571 | 36409 |
| 447 | 20231103 | 112600 | 27572334833 | 1572 | 1575 | 1575 | 1571 | 20877 |
| 448 | 20231103 | 112500 | 27539493108 | 1575 | 1573 | 1575 | 1572 | 21792 |
| 449 | 20231103 | 112400 | 27505199260 | 1573 | 1573 | 1573 | 1572 | 9846 |
| 450 | 20231103 | 112300 | 27489713411 | 1573 | 1571 | 1573 | 1571 | 8630 |
| 451 | 20231103 | 112200 | 27476151111 | 1572 | 1572 | 1574 | 1571 | 21071 |
| 452 | 20231103 | 112100 | 27443035287 | 1572 | 1572 | 1573 | 1571 | 20217 |
| 453 | 20231103 | 112000 | 27411256959 | 1572 | 1573 | 1573 | 1571 | 11679 |
| 454 | 20231103 | 111900 | 27392897929 | 1572 | 1575 | 1575 | 1572 | 34040 |
| 455 | 20231103 | 111800 | 27339349025 | 1573 | 1579 | 1579 | 1573 | 9580 |
| 456 | 20231103 | 111700 | 27324252429 | 1572 | 1578 | 1580 | 1571 | 40943 |
| 457 | 20231103 | 111600 | 27259636997 | 1578 | 1578 | 1582 | 1577 | 13306 |
| 458 | 20231103 | 111500 | 27238624919 | 1577 | 1574 | 1577 | 1572 | 13176 |
| 459 | 20231103 | 111400 | 27217883918 | 1574 | 1570 | 1574 | 1569 | 9710 |
| 460 | 20231103 | 111300 | 27202638104 | 1570 | 1575 | 1575 | 1570 | 10435 |
| 461 | 20231103 | 111200 | 27186219907 | 1573 | 1567 | 1575 | 1567 | 27725 |
| 462 | 20231103 | 111100 | 27142689161 | 1567 | 1568 | 1570 | 1566 | 38664 |
| 463 | 20231103 | 111000 | 27082068833 | 1568 | 1569 | 1571 | 1567 | 36957 |
| 464 | 20231103 | 110900 | 27024110915 | 1568 | 1570 | 1571 | 1568 | 50411 |
| 465 | 20231103 | 110800 | 26944977806 | 1571 | 1573 | 1573 | 1570 | 59721 |
| 466 | 20231103 | 110700 | 26851108670 | 1573 | 1573 | 1576 | 1570 | 54030 |
| 467 | 20231103 | 110600 | 26766159122 | 1572 | 1576 | 1579 | 1570 | 88551 |
| 468 | 20231103 | 110500 | 26626831741 | 1576 | 1583 | 1583 | 1576 | 76952 |
| 469 | 20231103 | 110400 | 26505217916 | 1583 | 1586 | 1587 | 1582 | 25113 |
| 470 | 20231103 | 110300 | 26465457415 | 1586 | 1582 | 1586 | 1582 | 39586 |
| 471 | 20231103 | 110200 | 26402793024 | 1587 | 1586 | 1589 | 1582 | 66738 |
| 472 | 20231103 | 110100 | 26296920939 | 1589 | 1590 | 1590 | 1586 | 26120 |
| 473 | 20231103 | 110000 | 26255443449 | 1589 | 1587 | 1590 | 1586 | 8221 |
| 474 | 20231103 | 105900 | 26242382543 | 1586 | 1587 | 1591 | 1586 | 17440 |
| 475 | 20231103 | 105800 | 26214699894 | 1586 | 1587 | 1587 | 1583 | 43221 |
| 476 | 20231103 | 105700 | 26146203514 | 1587 | 1589 | 1589 | 1585 | 34584 |
| 477 | 20231103 | 105600 | 26091308806 | 1590 | 1590 | 1592 | 1589 | 13862 |
| 478 | 20231103 | 105500 | 26069276200 | 1589 | 1591 | 1592 | 1589 | 11231 |
| 479 | 20231103 | 105400 | 26051425490 | 1589 | 1591 | 1592 | 1588 | 22346 |
| 480 | 20231103 | 105300 | 26015898323 | 1591 | 1590 | 1593 | 1588 | 21740 |
| 481 | 20231103 | 105200 | 25981321935 | 1591 | 1591 | 1592 | 1590 | 19345 |
| 482 | 20231103 | 105100 | 25950547018 | 1591 | 1590 | 1591 | 1589 | 9220 |
| 483 | 20231103 | 105000 | 25935881570 | 1590 | 1588 | 1590 | 1585 | 34651 |
| 484 | 20231103 | 104900 | 25880880605 | 1587 | 1585 | 1588 | 1585 | 18146 |
| 485 | 20231103 | 104800 | 25852098162 | 1586 | 1590 | 1592 | 1585 | 61040 |
| 486 | 20231103 | 104700 | 25755150135 | 1592 | 1590 | 1601 | 1590 | 35401 |
| 487 | 20231103 | 104600 | 25698736712 | 1591 | 1594 | 1594 | 1589 | 31522 |
| 488 | 20231103 | 104500 | 25648597503 | 1592 | 1603 | 1604 | 1592 | 96522 |
| 489 | 20231103 | 104400 | 25494130327 | 1602 | 1602 | 1603 | 1601 | 55409 |
| 490 | 20231103 | 104300 | 25405352935 | 1603 | 1596 | 1603 | 1596 | 47617 |
| 491 | 20231103 | 104200 | 25329150569 | 1598 | 1592 | 1598 | 1592 | 24389 |
| 492 | 20231103 | 104100 | 25290280088 | 1592 | 1589 | 1593 | 1588 | 19126 |
| 493 | 20231103 | 104000 | 25259885437 | 1590 | 1589 | 1590 | 1587 | 34069 |
| 494 | 20231103 | 103900 | 25205763839 | 1590 | 1590 | 1590 | 1587 | 19273 |
| 495 | 20231103 | 103800 | 25175160293 | 1590 | 1591 | 1591 | 1586 | 55415 |
| 496 | 20231103 | 103700 | 25087127505 | 1590 | 1589 | 1595 | 1588 | 29240 |
| 497 | 20231103 | 103600 | 25040587969 | 1589 | 1585 | 1590 | 1584 | 15851 |
| 498 | 20231103 | 103500 | 25015428729 | 1584 | 1583 | 1586 | 1583 | 36966 |
| 499 | 20231103 | 103400 | 24956865331 | 1584 | 1583 | 1585 | 1575 | 42665 |
| 500 | 20231103 | 103300 | 24889416447 | 1584 | 1585 | 1592 | 1573 | 73068 |
| 501 | 20231103 | 103200 | 24773916458 | 1581 | 1591 | 1592 | 1581 | 144181 |
| 502 | 20231103 | 103100 | 24544908953 | 1592 | 1593 | 1596 | 1591 | 49930 |
| 503 | 20231103 | 103000 | 24465396286 | 1593 | 1598 | 1598 | 1590 | 79180 |
| 504 | 20231103 | 102900 | 24339320711 | 1597 | 1600 | 1602 | 1597 | 21797 |
| 505 | 20231103 | 102800 | 24304469569 | 1601 | 1602 | 1603 | 1599 | 31326 |
| 506 | 20231103 | 102700 | 24254320269 | 1601 | 1593 | 1602 | 1593 | 40988 |
| 507 | 20231103 | 102600 | 24188803765 | 1593 | 1597 | 1597 | 1592 | 52918 |
| 508 | 20231103 | 102500 | 24104483243 | 1596 | 1594 | 1597 | 1591 | 86632 |
| 509 | 20231103 | 102400 | 23966531386 | 1595 | 1594 | 1598 | 1594 | 53672 |
| 510 | 20231103 | 102300 | 23880837690 | 1598 | 1605 | 1605 | 1593 | 133979 |
| 511 | 20231103 | 102200 | 23666843836 | 1603 | 1612 | 1613 | 1602 | 105650 |
| 512 | 20231103 | 102100 | 23497006477 | 1612 | 1621 | 1622 | 1609 | 128146 |
| 513 | 20231103 | 102000 | 23289906941 | 1621 | 1630 | 1631 | 1621 | 135168 |
| 514 | 20231103 | 101900 | 23070077405 | 1630 | 1628 | 1633 | 1627 | 130727 |
| 515 | 20231103 | 101800 | 22857135758 | 1627 | 1624 | 1635 | 1624 | 220155 |
| 516 | 20231103 | 101700 | 22498316665 | 1623 | 1623 | 1625 | 1618 | 63622 |
| 517 | 20231103 | 101600 | 22395176810 | 1623 | 1631 | 1632 | 1619 | 203788 |
| 518 | 20231103 | 101500 | 22064109110 | 1631 | 1617 | 1633 | 1614 | 187469 |
| 519 | 20231103 | 101400 | 21759613679 | 1618 | 1620 | 1621 | 1615 | 79913 |
| 520 | 20231103 | 101300 | 21630367318 | 1620 | 1624 | 1627 | 1615 | 164524 |
| 521 | 20231103 | 101200 | 21363666343 | 1624 | 1622 | 1628 | 1619 | 210493 |
| 522 | 20231103 | 101100 | 21022130887 | 1622 | 1606 | 1627 | 1605 | 251812 |
| 523 | 20231103 | 101000 | 20614566351 | 1606 | 1600 | 1607 | 1597 | 93117 |
| 524 | 20231103 | 100900 | 20465410892 | 1601 | 1602 | 1607 | 1600 | 100027 |
| 525 | 20231103 | 100800 | 20305116936 | 1603 | 1602 | 1604 | 1602 | 21830 |
| 526 | 20231103 | 100700 | 20270127050 | 1602 | 1601 | 1604 | 1600 | 41522 |
| 527 | 20231103 | 100600 | 20203638544 | 1601 | 1614 | 1614 | 1598 | 119418 |
| 528 | 20231103 | 100500 | 20011865238 | 1616 | 1610 | 1616 | 1605 | 120961 |
| 529 | 20231103 | 100400 | 19817006746 | 1611 | 1614 | 1614 | 1606 | 89370 |
| 530 | 20231103 | 100300 | 19673184763 | 1614 | 1595 | 1617 | 1593 | 124128 |
| 531 | 20231103 | 100200 | 19473896813 | 1594 | 1603 | 1604 | 1594 | 76890 |
| 532 | 20231103 | 100100 | 19351117291 | 1603 | 1601 | 1603 | 1598 | 60260 |
| 533 | 20231103 | 100000 | 19254720054 | 1602 | 1598 | 1605 | 1598 | 40039 |
| 534 | 20231103 | 095900 | 19190650099 | 1599 | 1599 | 1609 | 1599 | 85795 |
| 535 | 20231103 | 095800 | 19053114452 | 1598 | 1603 | 1605 | 1595 | 121911 |
| 536 | 20231103 | 095700 | 18858292299 | 1600 | 1606 | 1619 | 1595 | 211683 |
| 537 | 20231103 | 095600 | 18518517950 | 1607 | 1630 | 1630 | 1605 | 347738 |
| 538 | 20231103 | 095500 | 17954948065 | 1630 | 1624 | 1632 | 1612 | 398072 |
| 539 | 20231103 | 095400 | 17309350591 | 1624 | 1592 | 1629 | 1589 | 434653 |
| 540 | 20231103 | 095300 | 16611257871 | 1592 | 1589 | 1595 | 1583 | 126064 |
| 541 | 20231103 | 095200 | 16410736472 | 1589 | 1580 | 1591 | 1579 | 107502 |
| 542 | 20231103 | 095100 | 16240373656 | 1580 | 1584 | 1584 | 1578 | 59369 |
| 543 | 20231103 | 095000 | 16146507539 | 1583 | 1587 | 1588 | 1580 | 83694 |
| 544 | 20231103 | 094900 | 16013920168 | 1587 | 1564 | 1587 | 1562 | 104203 |
| 545 | 20231103 | 094800 | 15849901256 | 1565 | 1569 | 1569 | 1562 | 90560 |
| 546 | 20231103 | 094700 | 15708133837 | 1569 | 1566 | 1570 | 1566 | 44144 |
| 547 | 20231103 | 094600 | 15638930117 | 1567 | 1568 | 1569 | 1565 | 86820 |
| 548 | 20231103 | 094500 | 15502950053 | 1567 | 1569 | 1570 | 1567 | 35023 |
| 549 | 20231103 | 094400 | 15448016439 | 1569 | 1570 | 1573 | 1567 | 55919 |
| 550 | 20231103 | 094300 | 15360263791 | 1570 | 1569 | 1570 | 1565 | 86958 |
| 551 | 20231103 | 094200 | 15224005198 | 1570 | 1574 | 1574 | 1569 | 39927 |
| 552 | 20231103 | 094100 | 15161280989 | 1573 | 1575 | 1576 | 1573 | 47871 |
| 553 | 20231103 | 094000 | 15085940938 | 1575 | 1579 | 1579 | 1575 | 72855 |
| 554 | 20231103 | 093900 | 14971097843 | 1580 | 1579 | 1580 | 1577 | 26993 |
| 555 | 20231103 | 093800 | 14928501959 | 1578 | 1583 | 1583 | 1577 | 50770 |
| 556 | 20231103 | 093700 | 14848306050 | 1584 | 1591 | 1591 | 1580 | 106989 |
| 557 | 20231103 | 093600 | 14678500551 | 1590 | 1583 | 1591 | 1582 | 102794 |
| 558 | 20231103 | 093500 | 14515445355 | 1583 | 1577 | 1584 | 1577 | 49172 |
| 559 | 20231103 | 093400 | 14437619115 | 1579 | 1584 | 1584 | 1575 | 111454 |
| 560 | 20231103 | 093300 | 14261507780 | 1583 | 1577 | 1584 | 1574 | 102538 |
| 561 | 20231103 | 093200 | 14099524486 | 1575 | 1582 | 1584 | 1574 | 70404 |
| 562 | 20231103 | 093100 | 13988417838 | 1582 | 1571 | 1583 | 1571 | 80902 |
| 563 | 20231103 | 093000 | 13860946130 | 1572 | 1566 | 1572 | 1565 | 71882 |
| 564 | 20231103 | 092900 | 13748263674 | 1566 | 1571 | 1572 | 1565 | 124328 |
| 565 | 20231103 | 092800 | 13553331307 | 1571 | 1582 | 1582 | 1570 | 110668 |
| 566 | 20231103 | 092700 | 13379310399 | 1582 | 1572 | 1589 | 1571 | 142669 |
| 567 | 20231103 | 092600 | 13154074921 | 1573 | 1580 | 1580 | 1572 | 93343 |
| 568 | 20231103 | 092500 | 13007055076 | 1580 | 1577 | 1585 | 1576 | 65772 |
| 569 | 20231103 | 092400 | 12903145953 | 1576 | 1585 | 1590 | 1576 | 66663 |
| 570 | 20231103 | 092300 | 12797669800 | 1585 | 1579 | 1591 | 1574 | 110367 |
| 571 | 20231103 | 092200 | 12623453321 | 1579 | 1585 | 1592 | 1578 | 129528 |
| 572 | 20231103 | 092100 | 12418600518 | 1583 | 1594 | 1598 | 1583 | 100490 |
| 573 | 20231103 | 092000 | 12258722279 | 1594 | 1603 | 1603 | 1587 | 165120 |
| 574 | 20231103 | 091900 | 11995193439 | 1603 | 1598 | 1603 | 1588 | 205863 |
| 575 | 20231103 | 091800 | 11666226313 | 1598 | 1588 | 1600 | 1587 | 203496 |
| 576 | 20231103 | 091700 | 11341075481 | 1588 | 1580 | 1589 | 1578 | 80400 |
| 577 | 20231103 | 091600 | 11213874557 | 1580 | 1575 | 1582 | 1575 | 123426 |
| 578 | 20231103 | 091500 | 11018954339 | 1581 | 1564 | 1585 | 1563 | 163509 |
| 579 | 20231103 | 091400 | 10761272974 | 1563 | 1558 | 1575 | 1557 | 225348 |
| 580 | 20231103 | 091300 | 10409587030 | 1558 | 1595 | 1597 | 1550 | 413974 |
| 581 | 20231103 | 091200 | 9758058851 | 1597 | 1600 | 1602 | 1594 | 154975 |
| 582 | 20231103 | 091100 | 9510484204 | 1600 | 1597 | 1612 | 1597 | 268271 |
| 583 | 20231103 | 091000 | 9080468896 | 1600 | 1593 | 1601 | 1588 | 286028 |
| 584 | 20231103 | 090900 | 8624216206 | 1596 | 1600 | 1600 | 1586 | 102039 |
| 585 | 20231103 | 090800 | 8461671920 | 1586 | 1609 | 1609 | 1581 | 343497 |
| 586 | 20231103 | 090700 | 7913154337 | 1609 | 1618 | 1626 | 1597 | 375905 |
| 587 | 20231103 | 090600 | 7308611443 | 1618 | 1588 | 1636 | 1580 | 664591 |
| 588 | 20231103 | 090500 | 6237055458 | 1588 | 1634 | 1645 | 1585 | 624689 |
| 589 | 20231103 | 090400 | 5231290763 | 1634 | 1669 | 1674 | 1615 | 658244 |
| 590 | 20231103 | 090300 | 4150767050 | 1671 | 1598 | 1685 | 1598 | 794964 |
| 591 | 20231103 | 090200 | 2838871862 | 1618 | 1694 | 1720 | 1589 | 1686148 |
| 592 | 20231103 | 090100 | 0 | 1532 | 1532 | 1532 | 1532 | 0 |
| 593 | 20231103 | 090000 | 0 | 1532 | 1532 | 1532 | 1532 | 0 |