27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 3 | 20250314 | 185200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 4 | 20250314 | 185100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 5 | 20250314 | 185000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 6 | 20250314 | 184900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 7 | 20250314 | 184800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 8 | 20250314 | 184700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 9 | 20250314 | 184600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 10 | 20250314 | 184500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 11 | 20250314 | 184400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 12 | 20250314 | 184300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 13 | 20250314 | 184200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 14 | 20250314 | 184100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 15 | 20250314 | 184000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 16 | 20250314 | 183900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 17 | 20250314 | 183800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 18 | 20250314 | 183700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 19 | 20250314 | 183600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 20 | 20250314 | 183500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 21 | 20250314 | 183400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 22 | 20250314 | 183300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 23 | 20250314 | 183200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 24 | 20250314 | 183100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 25 | 20250314 | 183000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 26 | 20250314 | 182900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 27 | 20250314 | 182800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 28 | 20250314 | 182700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 29 | 20250314 | 182600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 30 | 20250314 | 182500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 31 | 20250314 | 182400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 32 | 20250314 | 182300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 33 | 20250314 | 182200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 34 | 20250314 | 182100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 35 | 20250314 | 182000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 36 | 20250314 | 181900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 37 | 20250314 | 181800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 38 | 20250314 | 181700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 39 | 20250314 | 181600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 40 | 20250314 | 181500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 41 | 20250314 | 181400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 42 | 20250314 | 181300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 43 | 20250314 | 181200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 44 | 20250314 | 181100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 45 | 20250314 | 181000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 46 | 20250314 | 180900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 47 | 20250314 | 180800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 48 | 20250314 | 180700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 49 | 20250314 | 180600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 50 | 20250314 | 180500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 51 | 20250314 | 180400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 52 | 20250314 | 180300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 53 | 20250314 | 180200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 54 | 20250314 | 180100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 55 | 20250314 | 180000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 56 | 20250314 | 175900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 57 | 20250314 | 175800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 58 | 20250314 | 175700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 59 | 20250314 | 175600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 60 | 20250314 | 175500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 61 | 20250314 | 175400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 62 | 20250314 | 175300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 63 | 20250314 | 175200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 64 | 20250314 | 175100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 65 | 20250314 | 175000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 66 | 20250314 | 174900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 67 | 20250314 | 174800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 68 | 20250314 | 174700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 69 | 20250314 | 174600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 70 | 20250314 | 174500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 71 | 20250314 | 174400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 72 | 20250314 | 174300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 73 | 20250314 | 174200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 74 | 20250314 | 174100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 75 | 20250314 | 174000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 76 | 20250314 | 173900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 77 | 20250314 | 173800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 78 | 20250314 | 173700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 79 | 20250314 | 173600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 80 | 20250314 | 173500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 81 | 20250314 | 173400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 82 | 20250314 | 173300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 83 | 20250314 | 173200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 84 | 20250314 | 173100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 85 | 20250314 | 173000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 86 | 20250314 | 172900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 87 | 20250314 | 172800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 88 | 20250314 | 172700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 89 | 20250314 | 172600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 90 | 20250314 | 172500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 91 | 20250314 | 172400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 92 | 20250314 | 172300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 93 | 20250314 | 172200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 94 | 20250314 | 172100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 95 | 20250314 | 172000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 96 | 20250314 | 171900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 97 | 20250314 | 171800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 98 | 20250314 | 171700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 99 | 20250314 | 171600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 100 | 20250314 | 171500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 101 | 20250314 | 171400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 102 | 20250314 | 171300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 103 | 20250314 | 171200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 104 | 20250314 | 171100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 105 | 20250314 | 171000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 106 | 20250314 | 170900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 107 | 20250314 | 170800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 108 | 20250314 | 170700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 109 | 20250314 | 170600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 110 | 20250314 | 170500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 111 | 20250314 | 170400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 112 | 20250314 | 170300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 113 | 20250314 | 170200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 114 | 20250314 | 170100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 115 | 20250314 | 170000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 116 | 20250314 | 165900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 117 | 20250314 | 165800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 118 | 20250314 | 165700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 119 | 20250314 | 165600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 120 | 20250314 | 165500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 121 | 20250314 | 165400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 122 | 20250314 | 165300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 123 | 20250314 | 165200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 124 | 20250314 | 165100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 125 | 20250314 | 165000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 126 | 20250314 | 164900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 127 | 20250314 | 164800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 128 | 20250314 | 164700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 129 | 20250314 | 164600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 130 | 20250314 | 164500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 131 | 20250314 | 164400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 132 | 20250314 | 164300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 133 | 20250314 | 164200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 134 | 20250314 | 164100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 135 | 20250314 | 164000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 136 | 20250314 | 163900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 137 | 20250314 | 163800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 138 | 20250314 | 163700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 139 | 20250314 | 163600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 140 | 20250314 | 163500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 141 | 20250314 | 163400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 142 | 20250314 | 163300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 143 | 20250314 | 163200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 144 | 20250314 | 163100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 145 | 20250314 | 163000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 146 | 20250314 | 162900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 147 | 20250314 | 162800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 148 | 20250314 | 162700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 149 | 20250314 | 162600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 150 | 20250314 | 162500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 151 | 20250314 | 162400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 152 | 20250314 | 162300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 153 | 20250314 | 162200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 154 | 20250314 | 162100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 155 | 20250314 | 162000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 156 | 20250314 | 161900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 157 | 20250314 | 161800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 158 | 20250314 | 161700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 159 | 20250314 | 161600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 160 | 20250314 | 161500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 161 | 20250314 | 161400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 162 | 20250314 | 161300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 163 | 20250314 | 161200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 164 | 20250314 | 161100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 165 | 20250314 | 161000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 166 | 20250314 | 160900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 167 | 20250314 | 160800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 168 | 20250314 | 160700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 169 | 20250314 | 160600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 170 | 20250314 | 160500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 171 | 20250314 | 160400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 172 | 20250314 | 160300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 173 | 20250314 | 160200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 174 | 20250314 | 160100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 175 | 20250314 | 160000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 176 | 20250314 | 155900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 177 | 20250314 | 155800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 178 | 20250314 | 155700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 179 | 20250314 | 155600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 180 | 20250314 | 155500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 181 | 20250314 | 155400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 182 | 20250314 | 155300 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 183 | 20250314 | 155200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 184 | 20250314 | 155100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 185 | 20250314 | 155000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 186 | 20250314 | 154900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 187 | 20250314 | 154800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 188 | 20250314 | 154700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 189 | 20250314 | 154600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 190 | 20250314 | 154500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 191 | 20250314 | 154400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 192 | 20250314 | 154300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 193 | 20250314 | 154200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 194 | 20250314 | 154100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 195 | 20250314 | 154000 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 196 | 20250314 | 153900 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 197 | 20250314 | 153800 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 198 | 20250314 | 153700 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 199 | 20250314 | 153600 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 200 | 20250314 | 153500 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 201 | 20250314 | 153400 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 202 | 20250314 | 153300 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 203 | 20250314 | 153200 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 204 | 20250314 | 153100 | 2649110915 | 332 | 332 | 332 | 332 | 0 |
| 205 | 20250314 | 153000 | 2649110915 | 332 | 332 | 332 | 332 | 15900 |
| 206 | 20250314 | 152900 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 207 | 20250314 | 152800 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 208 | 20250314 | 152700 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 209 | 20250314 | 152600 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 210 | 20250314 | 152500 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 211 | 20250314 | 152400 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 212 | 20250314 | 152300 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 213 | 20250314 | 152200 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 214 | 20250314 | 152100 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 215 | 20250314 | 152000 | 2643832115 | 334 | 334 | 334 | 334 | 0 |
| 216 | 20250314 | 151900 | 2643832115 | 334 | 331 | 334 | 331 | 3959 |
| 217 | 20250314 | 151800 | 2642516084 | 331 | 331 | 332 | 331 | 3275 |
| 218 | 20250314 | 151700 | 2641431389 | 331 | 331 | 332 | 331 | 6559 |
| 219 | 20250314 | 151600 | 2639260060 | 331 | 332 | 332 | 331 | 7835 |
| 220 | 20250314 | 151500 | 2636664584 | 332 | 332 | 332 | 332 | 2602 |
| 221 | 20250314 | 151400 | 2635800720 | 332 | 332 | 332 | 332 | 1911 |
| 222 | 20250314 | 151300 | 2635166268 | 332 | 332 | 332 | 332 | 0 |
| 223 | 20250314 | 151200 | 2635166268 | 332 | 332 | 332 | 332 | 10060 |
| 224 | 20250314 | 151100 | 2631826348 | 332 | 332 | 334 | 332 | 4867 |
| 225 | 20250314 | 151000 | 2630209858 | 334 | 333 | 334 | 332 | 10291 |
| 226 | 20250314 | 150900 | 2626788366 | 333 | 332 | 333 | 332 | 11081 |
| 227 | 20250314 | 150800 | 2623099993 | 333 | 332 | 333 | 332 | 12506 |
| 228 | 20250314 | 150700 | 2618945962 | 333 | 333 | 333 | 332 | 4293 |
| 229 | 20250314 | 150600 | 2617517409 | 332 | 333 | 333 | 332 | 3972 |
| 230 | 20250314 | 150500 | 2616194749 | 332 | 333 | 333 | 332 | 4155 |
| 231 | 20250314 | 150400 | 2614812707 | 333 | 333 | 334 | 333 | 3878 |
| 232 | 20250314 | 150300 | 2613521332 | 333 | 333 | 333 | 333 | 1337 |
| 233 | 20250314 | 150200 | 2613076111 | 333 | 333 | 333 | 332 | 6560 |
| 234 | 20250314 | 150100 | 2610891731 | 333 | 332 | 333 | 331 | 8225 |
| 235 | 20250314 | 150000 | 2608166023 | 332 | 333 | 333 | 330 | 20992 |
| 236 | 20250314 | 145900 | 2601213851 | 333 | 335 | 336 | 333 | 28183 |
| 237 | 20250314 | 145800 | 2591809721 | 336 | 338 | 339 | 335 | 31242 |
| 238 | 20250314 | 145700 | 2581275086 | 339 | 342 | 342 | 339 | 40154 |
| 239 | 20250314 | 145600 | 2567629825 | 342 | 342 | 342 | 342 | 20169 |
| 240 | 20250314 | 145500 | 2560732027 | 342 | 342 | 343 | 342 | 9583 |
| 241 | 20250314 | 145400 | 2557454441 | 342 | 343 | 343 | 342 | 5711 |
| 242 | 20250314 | 145300 | 2555500859 | 342 | 343 | 343 | 342 | 83 |
| 243 | 20250314 | 145200 | 2555472391 | 342 | 342 | 342 | 342 | 10961 |
| 244 | 20250314 | 145100 | 2551723729 | 342 | 342 | 342 | 342 | 64 |
| 245 | 20250314 | 145000 | 2551701841 | 342 | 343 | 343 | 342 | 418 |
| 246 | 20250314 | 144900 | 2551558865 | 342 | 342 | 342 | 342 | 9983 |
| 247 | 20250314 | 144800 | 2548144679 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20250314 | 144700 | 2548144679 | 342 | 342 | 343 | 342 | 4802 |
| 249 | 20250314 | 144600 | 2546498894 | 343 | 343 | 343 | 343 | 187 |
| 250 | 20250314 | 144500 | 2546434753 | 342 | 342 | 343 | 342 | 31 |
| 251 | 20250314 | 144400 | 2546424127 | 343 | 343 | 343 | 343 | 0 |
| 252 | 20250314 | 144300 | 2546424127 | 343 | 342 | 343 | 342 | 440 |
| 253 | 20250314 | 144200 | 2546273516 | 342 | 342 | 343 | 342 | 8551 |
| 254 | 20250314 | 144100 | 2543348853 | 343 | 342 | 343 | 342 | 357 |
| 255 | 20250314 | 144000 | 2543226752 | 343 | 342 | 343 | 342 | 312 |
| 256 | 20250314 | 143900 | 2543120045 | 343 | 342 | 343 | 342 | 2055 |
| 257 | 20250314 | 143800 | 2542416680 | 343 | 343 | 343 | 342 | 7689 |
| 258 | 20250314 | 143700 | 2539784726 | 343 | 342 | 343 | 342 | 334 |
| 259 | 20250314 | 143600 | 2539670482 | 343 | 343 | 343 | 343 | 500 |
| 260 | 20250314 | 143500 | 2539498982 | 343 | 342 | 343 | 342 | 41 |
| 261 | 20250314 | 143400 | 2539484920 | 343 | 342 | 343 | 342 | 349 |
| 262 | 20250314 | 143300 | 2539365513 | 343 | 342 | 343 | 342 | 5568 |
| 263 | 20250314 | 143200 | 2537461237 | 342 | 343 | 343 | 342 | 225 |
| 264 | 20250314 | 143100 | 2537384182 | 343 | 343 | 343 | 342 | 15013 |
| 265 | 20250314 | 143000 | 2532239584 | 343 | 343 | 343 | 343 | 22 |
| 266 | 20250314 | 142900 | 2532232038 | 343 | 343 | 343 | 342 | 250 |
| 267 | 20250314 | 142800 | 2532146328 | 343 | 343 | 343 | 343 | 131 |
| 268 | 20250314 | 142700 | 2532101395 | 342 | 342 | 342 | 342 | 4420 |
| 269 | 20250314 | 142600 | 2530589755 | 342 | 342 | 342 | 342 | 0 |
| 270 | 20250314 | 142500 | 2530589755 | 342 | 343 | 343 | 342 | 3 |
| 271 | 20250314 | 142400 | 2530588728 | 342 | 343 | 343 | 342 | 365 |
| 272 | 20250314 | 142300 | 2530463543 | 343 | 342 | 343 | 342 | 316 |
| 273 | 20250314 | 142200 | 2530355470 | 343 | 342 | 343 | 342 | 6560 |
| 274 | 20250314 | 142100 | 2528111941 | 343 | 342 | 343 | 342 | 2843 |
| 275 | 20250314 | 142000 | 2527139634 | 342 | 343 | 343 | 342 | 632 |
| 276 | 20250314 | 141900 | 2526923466 | 343 | 343 | 343 | 342 | 1455 |
| 277 | 20250314 | 141800 | 2526425827 | 342 | 341 | 343 | 341 | 5045 |
| 278 | 20250314 | 141700 | 2524700582 | 342 | 342 | 342 | 341 | 4047 |
| 279 | 20250314 | 141600 | 2523319091 | 342 | 342 | 343 | 342 | 934 |
| 280 | 20250314 | 141500 | 2522999237 | 343 | 341 | 343 | 341 | 7382 |
| 281 | 20250314 | 141400 | 2520478969 | 341 | 342 | 342 | 341 | 11649 |
| 282 | 20250314 | 141300 | 2516506609 | 342 | 341 | 342 | 341 | 2310 |
| 283 | 20250314 | 141200 | 2515718897 | 341 | 341 | 341 | 341 | 5115 |
| 284 | 20250314 | 141100 | 2513974682 | 342 | 341 | 342 | 341 | 8 |
| 285 | 20250314 | 141000 | 2513971952 | 341 | 342 | 342 | 341 | 4100 |
| 286 | 20250314 | 140900 | 2512571852 | 342 | 342 | 342 | 342 | 2087 |
| 287 | 20250314 | 140800 | 2511858098 | 342 | 342 | 342 | 342 | 28784 |
| 288 | 20250314 | 140700 | 2502013970 | 342 | 343 | 343 | 342 | 481 |
| 289 | 20250314 | 140600 | 2501849004 | 343 | 342 | 343 | 342 | 2262 |
| 290 | 20250314 | 140500 | 2501075397 | 343 | 343 | 343 | 343 | 700 |
| 291 | 20250314 | 140400 | 2500835297 | 342 | 342 | 343 | 342 | 40 |
| 292 | 20250314 | 140300 | 2500821616 | 343 | 343 | 343 | 342 | 639 |
| 293 | 20250314 | 140200 | 2500603009 | 343 | 342 | 343 | 342 | 930 |
| 294 | 20250314 | 140100 | 2500284670 | 343 | 342 | 343 | 342 | 57 |
| 295 | 20250314 | 140000 | 2500265140 | 342 | 342 | 343 | 342 | 1060 |
| 296 | 20250314 | 135900 | 2499901620 | 342 | 342 | 342 | 342 | 417 |
| 297 | 20250314 | 135800 | 2499759006 | 342 | 342 | 342 | 342 | 1264 |
| 298 | 20250314 | 135700 | 2499326718 | 343 | 343 | 343 | 343 | 277 |
| 299 | 20250314 | 135600 | 2499231707 | 343 | 342 | 343 | 342 | 237 |
| 300 | 20250314 | 135500 | 2499150652 | 344 | 344 | 344 | 344 | 1 |
| 301 | 20250314 | 135400 | 2499150308 | 343 | 342 | 343 | 342 | 1409 |
| 302 | 20250314 | 135300 | 2498668330 | 342 | 342 | 342 | 342 | 951 |
| 303 | 20250314 | 135200 | 2498343088 | 342 | 344 | 344 | 342 | 362 |
| 304 | 20250314 | 135100 | 2498218918 | 344 | 343 | 344 | 342 | 14609 |
| 305 | 20250314 | 135000 | 2493207951 | 342 | 342 | 342 | 342 | 721 |
| 306 | 20250314 | 134900 | 2492961369 | 342 | 342 | 342 | 342 | 26593 |
| 307 | 20250314 | 134800 | 2483866563 | 342 | 341 | 342 | 341 | 27862 |
| 308 | 20250314 | 134700 | 2474361095 | 342 | 342 | 342 | 342 | 800 |
| 309 | 20250314 | 134600 | 2474087495 | 342 | 342 | 342 | 342 | 2061 |
| 310 | 20250314 | 134500 | 2473382633 | 342 | 342 | 342 | 342 | 2898 |
| 311 | 20250314 | 134400 | 2472391517 | 343 | 343 | 343 | 343 | 74 |
| 312 | 20250314 | 134300 | 2472366135 | 343 | 342 | 343 | 342 | 3223 |
| 313 | 20250314 | 134200 | 2471263868 | 342 | 342 | 343 | 342 | 59 |
| 314 | 20250314 | 134100 | 2471243683 | 343 | 343 | 343 | 342 | 2143 |
| 315 | 20250314 | 134000 | 2470509432 | 342 | 342 | 344 | 342 | 6440 |
| 316 | 20250314 | 133900 | 2468306914 | 342 | 342 | 342 | 342 | 2224 |
| 317 | 20250314 | 133800 | 2467546306 | 343 | 343 | 344 | 342 | 3027 |
| 318 | 20250314 | 133700 | 2466507062 | 343 | 344 | 344 | 343 | 600 |
| 319 | 20250314 | 133600 | 2466301009 | 344 | 343 | 345 | 342 | 5986 |
| 320 | 20250314 | 133500 | 2464251477 | 343 | 343 | 344 | 343 | 890 |
| 321 | 20250314 | 133400 | 2463946206 | 343 | 344 | 345 | 343 | 94 |
| 322 | 20250314 | 133300 | 2463913916 | 345 | 341 | 345 | 341 | 9380 |
| 323 | 20250314 | 133200 | 2460706286 | 341 | 341 | 342 | 341 | 3370 |
| 324 | 20250314 | 133100 | 2459555807 | 341 | 342 | 342 | 341 | 6117 |
| 325 | 20250314 | 133000 | 2457464119 | 342 | 343 | 343 | 342 | 17 |
| 326 | 20250314 | 132900 | 2457458298 | 343 | 343 | 343 | 343 | 90 |
| 327 | 20250314 | 132800 | 2457427428 | 343 | 343 | 343 | 343 | 1189 |
| 328 | 20250314 | 132700 | 2457019601 | 343 | 344 | 344 | 343 | 7316 |
| 329 | 20250314 | 132600 | 2454505063 | 344 | 345 | 345 | 344 | 1163 |
| 330 | 20250314 | 132500 | 2454104988 | 343 | 343 | 343 | 343 | 0 |
| 331 | 20250314 | 132400 | 2454104988 | 343 | 344 | 344 | 342 | 8358 |
| 332 | 20250314 | 132300 | 2451237127 | 344 | 344 | 344 | 344 | 2324 |
| 333 | 20250314 | 132200 | 2450437671 | 343 | 344 | 344 | 343 | 2202 |
| 334 | 20250314 | 132100 | 2449680696 | 344 | 343 | 345 | 343 | 6309 |
| 335 | 20250314 | 132000 | 2447505491 | 342 | 344 | 344 | 342 | 16008 |
| 336 | 20250314 | 131900 | 2442016785 | 343 | 343 | 344 | 343 | 2968 |
| 337 | 20250314 | 131800 | 2440998548 | 343 | 344 | 344 | 343 | 364 |
| 338 | 20250314 | 131700 | 2440873638 | 344 | 344 | 344 | 344 | 23102 |
| 339 | 20250314 | 131600 | 2432926550 | 344 | 344 | 344 | 344 | 5171 |
| 340 | 20250314 | 131500 | 2431147726 | 344 | 345 | 345 | 344 | 11959 |
| 341 | 20250314 | 131400 | 2427025510 | 347 | 348 | 348 | 345 | 5592 |
| 342 | 20250314 | 131300 | 2425093111 | 348 | 348 | 348 | 345 | 27012 |
| 343 | 20250314 | 131200 | 2415738724 | 347 | 348 | 348 | 346 | 6346 |
| 344 | 20250314 | 131100 | 2413536107 | 346 | 348 | 349 | 346 | 31032 |
| 345 | 20250314 | 131000 | 2402740323 | 346 | 347 | 349 | 345 | 43912 |
| 346 | 20250314 | 130900 | 2387469779 | 346 | 345 | 347 | 345 | 9788 |
| 347 | 20250314 | 130800 | 2384084313 | 346 | 346 | 347 | 345 | 7633 |
| 348 | 20250314 | 130700 | 2381442589 | 347 | 342 | 347 | 342 | 16586 |
| 349 | 20250314 | 130600 | 2375707903 | 346 | 341 | 346 | 341 | 35004 |
| 350 | 20250314 | 130500 | 2363664590 | 341 | 341 | 341 | 341 | 1000 |
| 351 | 20250314 | 130400 | 2363323590 | 341 | 341 | 341 | 341 | 10656 |
| 352 | 20250314 | 130300 | 2359689894 | 341 | 339 | 341 | 339 | 5908 |
| 353 | 20250314 | 130200 | 2357676060 | 341 | 340 | 341 | 340 | 514 |
| 354 | 20250314 | 130100 | 2357500800 | 342 | 340 | 342 | 340 | 1893 |
| 355 | 20250314 | 130000 | 2356857178 | 341 | 341 | 341 | 341 | 5176 |
| 356 | 20250314 | 125900 | 2355092162 | 341 | 341 | 341 | 341 | 2702 |
| 357 | 20250314 | 125800 | 2354170780 | 341 | 343 | 343 | 341 | 726 |
| 358 | 20250314 | 125700 | 2353922788 | 343 | 343 | 343 | 343 | 0 |
| 359 | 20250314 | 125600 | 2353922788 | 343 | 343 | 343 | 343 | 0 |
| 360 | 20250314 | 125500 | 2353922788 | 343 | 341 | 343 | 341 | 1160 |
| 361 | 20250314 | 125400 | 2353527222 | 341 | 341 | 342 | 341 | 5201 |
| 362 | 20250314 | 125300 | 2351752181 | 341 | 341 | 341 | 341 | 3060 |
| 363 | 20250314 | 125200 | 2350708721 | 342 | 343 | 343 | 342 | 33 |
| 364 | 20250314 | 125100 | 2350697406 | 343 | 343 | 343 | 343 | 0 |
| 365 | 20250314 | 125000 | 2350697406 | 343 | 342 | 343 | 341 | 8658 |
| 366 | 20250314 | 124900 | 2347734740 | 342 | 341 | 342 | 341 | 1008 |
| 367 | 20250314 | 124800 | 2347391004 | 342 | 342 | 342 | 342 | 4553 |
| 368 | 20250314 | 124700 | 2345833878 | 342 | 342 | 342 | 342 | 6671 |
| 369 | 20250314 | 124600 | 2343552396 | 343 | 342 | 343 | 339 | 45223 |
| 370 | 20250314 | 124500 | 2328168927 | 342 | 341 | 343 | 341 | 3119 |
| 371 | 20250314 | 124400 | 2327099341 | 341 | 341 | 342 | 341 | 2359 |
| 372 | 20250314 | 124300 | 2326294921 | 341 | 343 | 343 | 341 | 19721 |
| 373 | 20250314 | 124200 | 2319554091 | 343 | 344 | 344 | 343 | 5209 |
| 374 | 20250314 | 124100 | 2317766930 | 344 | 343 | 344 | 343 | 2601 |
| 375 | 20250314 | 124000 | 2316874786 | 344 | 344 | 344 | 343 | 2515 |
| 376 | 20250314 | 123900 | 2316011926 | 343 | 344 | 344 | 343 | 999 |
| 377 | 20250314 | 123800 | 2315668295 | 344 | 342 | 344 | 342 | 7385 |
| 378 | 20250314 | 123700 | 2313141006 | 342 | 341 | 342 | 341 | 2542 |
| 379 | 20250314 | 123600 | 2312274138 | 341 | 343 | 343 | 341 | 4052 |
| 380 | 20250314 | 123500 | 2310891915 | 343 | 341 | 343 | 341 | 47 |
| 381 | 20250314 | 123400 | 2310875882 | 342 | 342 | 342 | 342 | 634 |
| 382 | 20250314 | 123300 | 2310659054 | 342 | 345 | 345 | 341 | 10047 |
| 383 | 20250314 | 123200 | 2307203669 | 345 | 345 | 345 | 345 | 50 |
| 384 | 20250314 | 123100 | 2307186419 | 345 | 343 | 345 | 342 | 2365 |
| 385 | 20250314 | 123000 | 2306376574 | 342 | 345 | 345 | 342 | 329 |
| 386 | 20250314 | 122900 | 2306263231 | 345 | 343 | 345 | 342 | 1749 |
| 387 | 20250314 | 122800 | 2305661193 | 342 | 342 | 342 | 342 | 823 |
| 388 | 20250314 | 122700 | 2305379727 | 342 | 342 | 343 | 342 | 1670 |
| 389 | 20250314 | 122600 | 2304808584 | 343 | 344 | 344 | 343 | 11012 |
| 390 | 20250314 | 122500 | 2301031465 | 344 | 344 | 345 | 344 | 5728 |
| 391 | 20250314 | 122400 | 2299058750 | 344 | 345 | 345 | 344 | 397 |
| 392 | 20250314 | 122300 | 2298921916 | 345 | 342 | 345 | 342 | 652 |
| 393 | 20250314 | 122200 | 2298697396 | 341 | 342 | 342 | 341 | 5007 |
| 394 | 20250314 | 122100 | 2296987809 | 342 | 343 | 343 | 342 | 3152 |
| 395 | 20250314 | 122000 | 2295908888 | 343 | 343 | 343 | 343 | 336 |
| 396 | 20250314 | 121900 | 2295793640 | 343 | 344 | 344 | 341 | 3725 |
| 397 | 20250314 | 121800 | 2294519403 | 344 | 344 | 345 | 344 | 30 |
| 398 | 20250314 | 121700 | 2294509082 | 345 | 343 | 346 | 343 | 6678 |
| 399 | 20250314 | 121600 | 2292214973 | 343 | 342 | 343 | 342 | 1494 |
| 400 | 20250314 | 121500 | 2291703024 | 342 | 341 | 342 | 340 | 15340 |
| 401 | 20250314 | 121400 | 2286484563 | 340 | 340 | 340 | 340 | 0 |
| 402 | 20250314 | 121300 | 2286484563 | 340 | 339 | 342 | 339 | 19533 |
| 403 | 20250314 | 121200 | 2279838566 | 340 | 340 | 340 | 340 | 0 |
| 404 | 20250314 | 121100 | 2279838566 | 340 | 340 | 340 | 340 | 0 |
| 405 | 20250314 | 121000 | 2279838566 | 340 | 340 | 340 | 340 | 33336 |
| 406 | 20250314 | 120900 | 2268504326 | 340 | 340 | 340 | 340 | 17450 |
| 407 | 20250314 | 120800 | 2262571326 | 341 | 340 | 341 | 340 | 33055 |
| 408 | 20250314 | 120700 | 2251331118 | 340 | 341 | 342 | 340 | 18183 |
| 409 | 20250314 | 120600 | 2245137071 | 341 | 342 | 342 | 341 | 16594 |
| 410 | 20250314 | 120500 | 2239478507 | 342 | 341 | 342 | 341 | 7504 |
| 411 | 20250314 | 120400 | 2236919605 | 341 | 341 | 342 | 341 | 14032 |
| 412 | 20250314 | 120300 | 2232134685 | 341 | 341 | 341 | 341 | 138 |
| 413 | 20250314 | 120200 | 2232087627 | 341 | 342 | 342 | 341 | 13933 |
| 414 | 20250314 | 120100 | 2227327087 | 343 | 343 | 343 | 343 | 5000 |
| 415 | 20250314 | 120000 | 2225612087 | 342 | 344 | 344 | 342 | 22 |
| 416 | 20250314 | 115900 | 2225604525 | 344 | 341 | 344 | 341 | 3205 |
| 417 | 20250314 | 115800 | 2224510364 | 341 | 341 | 343 | 341 | 1840 |
| 418 | 20250314 | 115700 | 2223882876 | 342 | 342 | 344 | 342 | 13169 |
| 419 | 20250314 | 115600 | 2219377696 | 342 | 344 | 344 | 342 | 6699 |
| 420 | 20250314 | 115500 | 2217076590 | 344 | 344 | 345 | 344 | 944 |
| 421 | 20250314 | 115400 | 2216751850 | 344 | 346 | 346 | 344 | 3453 |
| 422 | 20250314 | 115300 | 2215560245 | 346 | 345 | 346 | 345 | 1785 |
| 423 | 20250314 | 115200 | 2214944418 | 346 | 346 | 347 | 346 | 3400 |
| 424 | 20250314 | 115100 | 2213768016 | 346 | 346 | 346 | 346 | 1644 |
| 425 | 20250314 | 115000 | 2213199192 | 346 | 345 | 346 | 345 | 187 |
| 426 | 20250314 | 114900 | 2213134623 | 345 | 346 | 346 | 345 | 6060 |
| 427 | 20250314 | 114800 | 2211043922 | 345 | 345 | 345 | 344 | 3070 |
| 428 | 20250314 | 114700 | 2209984822 | 345 | 344 | 345 | 344 | 3507 |
| 429 | 20250314 | 114600 | 2208778162 | 344 | 343 | 344 | 343 | 394 |
| 430 | 20250314 | 114500 | 2208642717 | 342 | 344 | 344 | 341 | 36777 |
| 431 | 20250314 | 114400 | 2196059237 | 345 | 344 | 345 | 344 | 10937 |
| 432 | 20250314 | 114300 | 2192296138 | 344 | 347 | 347 | 344 | 24698 |
| 433 | 20250314 | 114200 | 2183779143 | 347 | 347 | 347 | 346 | 1936 |
| 434 | 20250314 | 114100 | 2183108751 | 347 | 346 | 347 | 346 | 1363 |
| 435 | 20250314 | 114000 | 2182636133 | 346 | 347 | 347 | 346 | 843 |
| 436 | 20250314 | 113900 | 2182343775 | 346 | 346 | 346 | 346 | 3032 |
| 437 | 20250314 | 113800 | 2181294703 | 346 | 347 | 347 | 346 | 1454 |
| 438 | 20250314 | 113700 | 2180791189 | 347 | 348 | 349 | 347 | 12842 |
| 439 | 20250314 | 113600 | 2176334153 | 349 | 348 | 350 | 348 | 9554 |
| 440 | 20250314 | 113500 | 2173006358 | 349 | 348 | 350 | 348 | 923 |
| 441 | 20250314 | 113400 | 2172684343 | 349 | 348 | 350 | 348 | 13119 |
| 442 | 20250314 | 113300 | 2168105797 | 350 | 350 | 351 | 348 | 36795 |
| 443 | 20250314 | 113200 | 2155231191 | 351 | 350 | 352 | 350 | 867 |
| 444 | 20250314 | 113100 | 2154926906 | 351 | 350 | 352 | 349 | 17787 |
| 445 | 20250314 | 113000 | 2148691339 | 351 | 351 | 351 | 349 | 635 |
| 446 | 20250314 | 112900 | 2148468569 | 349 | 349 | 351 | 349 | 21924 |
| 447 | 20250314 | 112800 | 2140795110 | 350 | 349 | 350 | 348 | 5154 |
| 448 | 20250314 | 112700 | 2138996444 | 348 | 348 | 349 | 347 | 6459 |
| 449 | 20250314 | 112600 | 2136748841 | 347 | 349 | 349 | 347 | 6453 |
| 450 | 20250314 | 112500 | 2134508468 | 347 | 349 | 349 | 347 | 7952 |
| 451 | 20250314 | 112400 | 2131733446 | 347 | 349 | 349 | 347 | 2340 |
| 452 | 20250314 | 112300 | 2130918713 | 347 | 347 | 350 | 343 | 31571 |
| 453 | 20250314 | 112200 | 2119889697 | 343 | 344 | 347 | 343 | 26202 |
| 454 | 20250314 | 112100 | 2110873083 | 344 | 345 | 345 | 343 | 887 |
| 455 | 20250314 | 112000 | 2110567922 | 345 | 345 | 347 | 343 | 21921 |
| 456 | 20250314 | 111900 | 2103026190 | 345 | 345 | 345 | 345 | 369 |
| 457 | 20250314 | 111800 | 2102898885 | 345 | 346 | 347 | 345 | 7403 |
| 458 | 20250314 | 111700 | 2100343890 | 346 | 345 | 346 | 345 | 253 |
| 459 | 20250314 | 111600 | 2100256534 | 345 | 346 | 346 | 345 | 4906 |
| 460 | 20250314 | 111500 | 2098562214 | 346 | 345 | 346 | 345 | 4665 |
| 461 | 20250314 | 111400 | 2096948199 | 345 | 345 | 346 | 345 | 4890 |
| 462 | 20250314 | 111300 | 2095258259 | 344 | 345 | 345 | 344 | 19346 |
| 463 | 20250314 | 111200 | 2088585535 | 346 | 347 | 347 | 346 | 10197 |
| 464 | 20250314 | 111100 | 2085054635 | 348 | 348 | 348 | 348 | 550 |
| 465 | 20250314 | 111000 | 2084863235 | 348 | 348 | 348 | 347 | 7310 |
| 466 | 20250314 | 110900 | 2082320091 | 349 | 349 | 349 | 348 | 2742 |
| 467 | 20250314 | 110800 | 2081363222 | 349 | 348 | 349 | 348 | 10672 |
| 468 | 20250314 | 110700 | 2077648795 | 349 | 352 | 352 | 349 | 3183 |
| 469 | 20250314 | 110600 | 2076537925 | 349 | 348 | 349 | 348 | 2738 |
| 470 | 20250314 | 110500 | 2075585032 | 351 | 349 | 351 | 349 | 237 |
| 471 | 20250314 | 110400 | 2075502239 | 348 | 351 | 351 | 348 | 2620 |
| 472 | 20250314 | 110300 | 2074584775 | 351 | 351 | 351 | 348 | 642 |
| 473 | 20250314 | 110200 | 2074359436 | 351 | 351 | 351 | 351 | 300 |
| 474 | 20250314 | 110100 | 2074254136 | 351 | 351 | 351 | 351 | 227 |
| 475 | 20250314 | 110000 | 2074174459 | 351 | 348 | 351 | 348 | 2526 |
| 476 | 20250314 | 105900 | 2073295408 | 348 | 348 | 349 | 348 | 10516 |
| 477 | 20250314 | 105800 | 2069635366 | 348 | 349 | 349 | 348 | 5061 |
| 478 | 20250314 | 105700 | 2067871041 | 349 | 348 | 349 | 348 | 3320 |
| 479 | 20250314 | 105600 | 2066712493 | 349 | 349 | 349 | 348 | 10917 |
| 480 | 20250314 | 105500 | 2062912945 | 349 | 350 | 350 | 348 | 7932 |
| 481 | 20250314 | 105400 | 2060146848 | 350 | 350 | 350 | 350 | 22274 |
| 482 | 20250314 | 105300 | 2052350948 | 351 | 349 | 351 | 349 | 4247 |
| 483 | 20250314 | 105200 | 2050864232 | 351 | 350 | 351 | 349 | 32015 |
| 484 | 20250314 | 105100 | 2039675704 | 351 | 351 | 353 | 350 | 22126 |
| 485 | 20250314 | 105000 | 2031909297 | 353 | 351 | 355 | 351 | 2453 |
| 486 | 20250314 | 104900 | 2031045789 | 354 | 354 | 356 | 351 | 19397 |
| 487 | 20250314 | 104800 | 2024181670 | 356 | 353 | 356 | 353 | 9981 |
| 488 | 20250314 | 104700 | 2020633851 | 356 | 353 | 356 | 353 | 8240 |
| 489 | 20250314 | 104600 | 2017716548 | 354 | 352 | 354 | 352 | 232 |
| 490 | 20250314 | 104500 | 2017634557 | 354 | 354 | 356 | 351 | 5639 |
| 491 | 20250314 | 104400 | 2015635518 | 354 | 350 | 356 | 350 | 28284 |
| 492 | 20250314 | 104300 | 2005593902 | 352 | 350 | 352 | 350 | 610 |
| 493 | 20250314 | 104200 | 2005380366 | 350 | 351 | 352 | 350 | 21095 |
| 494 | 20250314 | 104100 | 1997995961 | 350 | 353 | 353 | 350 | 18441 |
| 495 | 20250314 | 104000 | 1991519098 | 353 | 353 | 353 | 352 | 7305 |
| 496 | 20250314 | 103900 | 1988947263 | 352 | 353 | 353 | 352 | 13283 |
| 497 | 20250314 | 103800 | 1984268159 | 353 | 356 | 356 | 353 | 8307 |
| 498 | 20250314 | 103700 | 1981322697 | 356 | 355 | 356 | 355 | 4233 |
| 499 | 20250314 | 103600 | 1979815763 | 355 | 356 | 356 | 354 | 2419 |
| 500 | 20250314 | 103500 | 1978957198 | 356 | 354 | 356 | 353 | 2762 |
| 501 | 20250314 | 103400 | 1977976677 | 354 | 356 | 356 | 353 | 661 |
| 502 | 20250314 | 103300 | 1977743043 | 356 | 354 | 356 | 353 | 13534 |
| 503 | 20250314 | 103200 | 1972964907 | 354 | 356 | 357 | 354 | 99665 |
| 504 | 20250314 | 103100 | 1937489819 | 357 | 356 | 358 | 356 | 12733 |
| 505 | 20250314 | 103000 | 1932946795 | 356 | 358 | 359 | 356 | 35347 |
| 506 | 20250314 | 102900 | 1920303450 | 359 | 356 | 359 | 356 | 13973 |
| 507 | 20250314 | 102800 | 1915303927 | 358 | 356 | 360 | 356 | 39188 |
| 508 | 20250314 | 102700 | 1901256267 | 359 | 352 | 359 | 352 | 60649 |
| 509 | 20250314 | 102600 | 1879664186 | 354 | 356 | 356 | 352 | 6249 |
| 510 | 20250314 | 102500 | 1877457412 | 352 | 357 | 358 | 352 | 21636 |
| 511 | 20250314 | 102400 | 1869758374 | 353 | 347 | 359 | 344 | 78491 |
| 512 | 20250314 | 102300 | 1841969711 | 344 | 343 | 348 | 343 | 17122 |
| 513 | 20250314 | 102200 | 1836042133 | 343 | 343 | 343 | 342 | 24172 |
| 514 | 20250314 | 102100 | 1827751397 | 344 | 345 | 345 | 344 | 23065 |
| 515 | 20250314 | 102000 | 1819804344 | 345 | 347 | 347 | 345 | 37265 |
| 516 | 20250314 | 101900 | 1806925560 | 346 | 348 | 348 | 346 | 5037 |
| 517 | 20250314 | 101800 | 1805178846 | 348 | 348 | 349 | 348 | 37616 |
| 518 | 20250314 | 101700 | 1792084771 | 348 | 350 | 350 | 348 | 6468 |
| 519 | 20250314 | 101600 | 1789833900 | 348 | 349 | 349 | 348 | 8974 |
| 520 | 20250314 | 101500 | 1786708863 | 350 | 350 | 350 | 350 | 3 |
| 521 | 20250314 | 101400 | 1786707813 | 351 | 350 | 351 | 349 | 53908 |
| 522 | 20250314 | 101300 | 1767840013 | 350 | 350 | 350 | 350 | 758 |
| 523 | 20250314 | 101200 | 1767574713 | 350 | 348 | 350 | 348 | 3021 |
| 524 | 20250314 | 101100 | 1766519983 | 348 | 351 | 351 | 348 | 9131 |
| 525 | 20250314 | 101000 | 1763333589 | 351 | 350 | 351 | 350 | 6239 |
| 526 | 20250314 | 100900 | 1761145943 | 350 | 348 | 351 | 348 | 2762 |
| 527 | 20250314 | 100800 | 1760184669 | 348 | 350 | 351 | 348 | 14572 |
| 528 | 20250314 | 100700 | 1755087886 | 353 | 351 | 353 | 347 | 24683 |
| 529 | 20250314 | 100600 | 1746480034 | 349 | 352 | 353 | 349 | 73895 |
| 530 | 20250314 | 100500 | 1720551717 | 349 | 348 | 353 | 347 | 67877 |
| 531 | 20250314 | 100400 | 1696765382 | 347 | 347 | 348 | 347 | 12596 |
| 532 | 20250314 | 100300 | 1692384137 | 348 | 346 | 348 | 346 | 7710 |
| 533 | 20250314 | 100200 | 1689702819 | 347 | 347 | 348 | 346 | 11877 |
| 534 | 20250314 | 100100 | 1685572334 | 348 | 346 | 348 | 346 | 12817 |
| 535 | 20250314 | 100000 | 1681124844 | 347 | 345 | 347 | 345 | 18938 |
| 536 | 20250314 | 095900 | 1674569182 | 346 | 345 | 346 | 345 | 6341 |
| 537 | 20250314 | 095800 | 1672375795 | 346 | 345 | 347 | 345 | 12660 |
| 538 | 20250314 | 095700 | 1667997318 | 346 | 344 | 346 | 343 | 44831 |
| 539 | 20250314 | 095600 | 1652557277 | 345 | 348 | 348 | 344 | 43928 |
| 540 | 20250314 | 095500 | 1637384516 | 345 | 347 | 349 | 345 | 48250 |
| 541 | 20250314 | 095400 | 1620659126 | 346 | 345 | 347 | 344 | 21606 |
| 542 | 20250314 | 095300 | 1613201446 | 344 | 348 | 348 | 344 | 25822 |
| 543 | 20250314 | 095200 | 1604272880 | 347 | 351 | 351 | 347 | 13148 |
| 544 | 20250314 | 095100 | 1599686425 | 349 | 343 | 352 | 342 | 67746 |
| 545 | 20250314 | 095000 | 1576122175 | 343 | 346 | 346 | 343 | 31177 |
| 546 | 20250314 | 094900 | 1565388502 | 346 | 346 | 347 | 345 | 15987 |
| 547 | 20250314 | 094800 | 1559857530 | 346 | 348 | 350 | 346 | 16327 |
| 548 | 20250314 | 094700 | 1554186629 | 348 | 347 | 348 | 347 | 4932 |
| 549 | 20250314 | 094600 | 1552475123 | 347 | 346 | 347 | 345 | 13660 |
| 550 | 20250314 | 094500 | 1547754399 | 346 | 345 | 347 | 345 | 8978 |
| 551 | 20250314 | 094400 | 1544641488 | 347 | 348 | 348 | 343 | 159733 |
| 552 | 20250314 | 094300 | 1489597470 | 347 | 352 | 352 | 345 | 85108 |
| 553 | 20250314 | 094200 | 1459995671 | 352 | 350 | 353 | 348 | 18775 |
| 554 | 20250314 | 094100 | 1453428013 | 349 | 352 | 353 | 349 | 63030 |
| 555 | 20250314 | 094000 | 1431328108 | 353 | 354 | 354 | 353 | 8137 |
| 556 | 20250314 | 093900 | 1428453008 | 354 | 355 | 355 | 353 | 9662 |
| 557 | 20250314 | 093800 | 1425026225 | 355 | 356 | 356 | 355 | 18377 |
| 558 | 20250314 | 093700 | 1418493818 | 356 | 356 | 357 | 355 | 13773 |
| 559 | 20250314 | 093600 | 1413591501 | 356 | 357 | 358 | 356 | 11456 |
| 560 | 20250314 | 093500 | 1409508829 | 357 | 359 | 360 | 357 | 46990 |
| 561 | 20250314 | 093400 | 1392655407 | 360 | 363 | 363 | 359 | 30616 |
| 562 | 20250314 | 093300 | 1381602634 | 361 | 361 | 363 | 360 | 50795 |
| 563 | 20250314 | 093200 | 1363223775 | 360 | 360 | 362 | 358 | 58033 |
| 564 | 20250314 | 093100 | 1342344135 | 358 | 351 | 360 | 351 | 76299 |
| 565 | 20250314 | 093000 | 1315174237 | 351 | 353 | 353 | 351 | 29692 |
| 566 | 20250314 | 092900 | 1304728374 | 353 | 355 | 355 | 352 | 32506 |
| 567 | 20250314 | 092800 | 1293233074 | 355 | 355 | 357 | 355 | 15961 |
| 568 | 20250314 | 092700 | 1287555877 | 357 | 357 | 357 | 355 | 39921 |
| 569 | 20250314 | 092600 | 1273358094 | 357 | 357 | 359 | 355 | 44243 |
| 570 | 20250314 | 092500 | 1257596345 | 357 | 360 | 361 | 357 | 35902 |
| 571 | 20250314 | 092400 | 1244747139 | 361 | 359 | 361 | 359 | 19664 |
| 572 | 20250314 | 092300 | 1237679144 | 359 | 361 | 362 | 357 | 39158 |
| 573 | 20250314 | 092200 | 1223646557 | 360 | 365 | 365 | 360 | 24014 |
| 574 | 20250314 | 092100 | 1214981167 | 365 | 368 | 368 | 363 | 5986 |
| 575 | 20250314 | 092000 | 1212796717 | 367 | 364 | 367 | 359 | 121569 |
| 576 | 20250314 | 091900 | 1168610443 | 364 | 366 | 368 | 364 | 42023 |
| 577 | 20250314 | 091800 | 1153283129 | 366 | 370 | 370 | 365 | 49286 |
| 578 | 20250314 | 091700 | 1135224497 | 369 | 372 | 375 | 369 | 82841 |
| 579 | 20250314 | 091600 | 1104421729 | 373 | 368 | 377 | 368 | 150775 |
| 580 | 20250314 | 091500 | 1048208247 | 369 | 362 | 369 | 362 | 83158 |
| 581 | 20250314 | 091400 | 1017687276 | 364 | 358 | 365 | 357 | 88608 |
| 582 | 20250314 | 091300 | 985707854 | 359 | 362 | 363 | 358 | 55716 |
| 583 | 20250314 | 091200 | 965613024 | 360 | 365 | 366 | 358 | 99811 |
| 584 | 20250314 | 091100 | 929481659 | 363 | 360 | 365 | 356 | 96273 |
| 585 | 20250314 | 091000 | 894881245 | 359 | 364 | 364 | 358 | 73575 |
| 586 | 20250314 | 090900 | 868393459 | 364 | 368 | 370 | 360 | 127411 |
| 587 | 20250314 | 090800 | 822060619 | 367 | 367 | 373 | 366 | 171995 |
| 588 | 20250314 | 090700 | 758520577 | 366 | 366 | 368 | 362 | 121124 |
| 589 | 20250314 | 090600 | 714216791 | 365 | 362 | 368 | 355 | 207445 |
| 590 | 20250314 | 090500 | 639310722 | 363 | 368 | 369 | 360 | 149333 |
| 591 | 20250314 | 090400 | 584838249 | 368 | 376 | 377 | 364 | 269669 |
| 592 | 20250314 | 090300 | 485097724 | 376 | 392 | 393 | 374 | 525251 |
| 593 | 20250314 | 090200 | 283909968 | 392 | 377 | 394 | 377 | 601934 |
| 594 | 20250314 | 090100 | 53720303 | 377 | 377 | 377 | 377 | 0 |
| 595 | 20250314 | 090000 | 53720303 | 377 | 343 | 377 | 343 | 151484 |