32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 3 | 20231031 | 185100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231031 | 185000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231031 | 184900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231031 | 184800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231031 | 184700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231031 | 184600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231031 | 184500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231031 | 184400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231031 | 184300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231031 | 184200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231031 | 184100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231031 | 184000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231031 | 183900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231031 | 183800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231031 | 183700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231031 | 183600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231031 | 183500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231031 | 183400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231031 | 183300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231031 | 183200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231031 | 183100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231031 | 183000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231031 | 182900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231031 | 182800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231031 | 182700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231031 | 182600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231031 | 182500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231031 | 182400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231031 | 182300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231031 | 182200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 33 | 20231031 | 182100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231031 | 182000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231031 | 181900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231031 | 181800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231031 | 181700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231031 | 181600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231031 | 181500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231031 | 181400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231031 | 181300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231031 | 181200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231031 | 181100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231031 | 181000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231031 | 180900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231031 | 180800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231031 | 180700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231031 | 180600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231031 | 180500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231031 | 180400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231031 | 180300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231031 | 180200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231031 | 180100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231031 | 180000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231031 | 175900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231031 | 175800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231031 | 175700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231031 | 175600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231031 | 175500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231031 | 175400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231031 | 175300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231031 | 175200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 63 | 20231031 | 175100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231031 | 175000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231031 | 174900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231031 | 174800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231031 | 174700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231031 | 174600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231031 | 174500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231031 | 174400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231031 | 174300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231031 | 174200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231031 | 174100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231031 | 174000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231031 | 173900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231031 | 173800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231031 | 173700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231031 | 173600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231031 | 173500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231031 | 173400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231031 | 173300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231031 | 173200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231031 | 173100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231031 | 173000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231031 | 172900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231031 | 172800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231031 | 172700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231031 | 172600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231031 | 172500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231031 | 172400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231031 | 172300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231031 | 172200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 93 | 20231031 | 172100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231031 | 172000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231031 | 171900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231031 | 171800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231031 | 171700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231031 | 171600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231031 | 171500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231031 | 171400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231031 | 171300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231031 | 171200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231031 | 171100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231031 | 171000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231031 | 170900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231031 | 170800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231031 | 170700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231031 | 170600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231031 | 170500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231031 | 170400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231031 | 170300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231031 | 170200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231031 | 170100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231031 | 170000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231031 | 165900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231031 | 165800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231031 | 165700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231031 | 165600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231031 | 165500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231031 | 165400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231031 | 165300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231031 | 165200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 123 | 20231031 | 165100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231031 | 165000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231031 | 164900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231031 | 164800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231031 | 164700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231031 | 164600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231031 | 164500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231031 | 164400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231031 | 164300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231031 | 164200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231031 | 164100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231031 | 164000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231031 | 163900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231031 | 163800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231031 | 163700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231031 | 163600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231031 | 163500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231031 | 163400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231031 | 163300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231031 | 163200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231031 | 163100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231031 | 163000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231031 | 162900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231031 | 162800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231031 | 162700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231031 | 162600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231031 | 162500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231031 | 162400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231031 | 162300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231031 | 162200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 153 | 20231031 | 162100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231031 | 162000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231031 | 161900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231031 | 161800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231031 | 161700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231031 | 161600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231031 | 161500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231031 | 161400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231031 | 161300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231031 | 161200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231031 | 161100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231031 | 161000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231031 | 160900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231031 | 160800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231031 | 160700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231031 | 160600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231031 | 160500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231031 | 160400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231031 | 160300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231031 | 160200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231031 | 160100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231031 | 160000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231031 | 155900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231031 | 155800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231031 | 155700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231031 | 155600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231031 | 155500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231031 | 155400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231031 | 155300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231031 | 155200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 183 | 20231031 | 155100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231031 | 155000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231031 | 154900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231031 | 154800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231031 | 154700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231031 | 154600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231031 | 154500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231031 | 154400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231031 | 154300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231031 | 154200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231031 | 154100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231031 | 154000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231031 | 153900 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231031 | 153800 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231031 | 153700 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20231031 | 153600 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20231031 | 153500 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20231031 | 153400 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20231031 | 153300 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20231031 | 153200 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20231031 | 153100 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231031 | 153000 | 27131748350 | 29250 | 29250 | 29250 | 29250 | 39294 |
| 205 | 20231031 | 152900 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231031 | 152800 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231031 | 152700 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231031 | 152600 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231031 | 152500 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231031 | 152400 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231031 | 152300 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231031 | 152200 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 213 | 20231031 | 152100 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20231031 | 152000 | 25982398850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20231031 | 151900 | 25982398850 | 29250 | 29350 | 29400 | 29250 | 3471 |
| 216 | 20231031 | 151800 | 25880694200 | 29350 | 29350 | 29400 | 29300 | 2408 |
| 217 | 20231031 | 151700 | 25810027550 | 29350 | 29350 | 29350 | 29300 | 689 |
| 218 | 20231031 | 151600 | 25789821850 | 29350 | 29300 | 29350 | 29250 | 3246 |
| 219 | 20231031 | 151500 | 25694720800 | 29300 | 29300 | 29350 | 29250 | 3728 |
| 220 | 20231031 | 151400 | 25585553850 | 29350 | 29300 | 29350 | 29300 | 1649 |
| 221 | 20231031 | 151300 | 25537219250 | 29350 | 29300 | 29350 | 29300 | 729 |
| 222 | 20231031 | 151200 | 25515842450 | 29300 | 29350 | 29350 | 29300 | 2170 |
| 223 | 20231031 | 151100 | 25452206600 | 29350 | 29300 | 29350 | 29300 | 773 |
| 224 | 20231031 | 151000 | 25429541400 | 29350 | 29350 | 29400 | 29300 | 635 |
| 225 | 20231031 | 150900 | 25410909300 | 29350 | 29400 | 29450 | 29350 | 2141 |
| 226 | 20231031 | 150800 | 25347975800 | 29450 | 29450 | 29450 | 29400 | 1480 |
| 227 | 20231031 | 150700 | 25304443350 | 29450 | 29450 | 29450 | 29400 | 1177 |
| 228 | 20231031 | 150600 | 25269809800 | 29450 | 29450 | 29450 | 29400 | 758 |
| 229 | 20231031 | 150500 | 25247506700 | 29450 | 29450 | 29450 | 29400 | 659 |
| 230 | 20231031 | 150400 | 25228112900 | 29450 | 29450 | 29450 | 29400 | 411 |
| 231 | 20231031 | 150300 | 25216009850 | 29450 | 29400 | 29450 | 29400 | 360 |
| 232 | 20231031 | 150200 | 25205423650 | 29400 | 29300 | 29450 | 29250 | 7675 |
| 233 | 20231031 | 150100 | 24980300950 | 29300 | 29400 | 29400 | 29300 | 772 |
| 234 | 20231031 | 150000 | 24957647250 | 29350 | 29400 | 29450 | 29350 | 2337 |
| 235 | 20231031 | 145900 | 24888982850 | 29450 | 29400 | 29450 | 29400 | 1109 |
| 236 | 20231031 | 145800 | 24856360850 | 29400 | 29450 | 29450 | 29400 | 599 |
| 237 | 20231031 | 145700 | 24838737950 | 29450 | 29450 | 29450 | 29400 | 953 |
| 238 | 20231031 | 145600 | 24810682500 | 29450 | 29450 | 29450 | 29400 | 390 |
| 239 | 20231031 | 145500 | 24799199150 | 29400 | 29400 | 29450 | 29400 | 230 |
| 240 | 20231031 | 145400 | 24792429450 | 29400 | 29500 | 29500 | 29400 | 3147 |
| 241 | 20231031 | 145300 | 24699831550 | 29500 | 29500 | 29500 | 29450 | 782 |
| 242 | 20231031 | 145200 | 24676787400 | 29450 | 29450 | 29500 | 29450 | 594 |
| 243 | 20231031 | 145100 | 24659272400 | 29450 | 29500 | 29500 | 29450 | 705 |
| 244 | 20231031 | 145000 | 24638489400 | 29450 | 29500 | 29500 | 29450 | 197 |
| 245 | 20231031 | 144900 | 24632682100 | 29450 | 29450 | 29500 | 29400 | 1382 |
| 246 | 20231031 | 144800 | 24591960550 | 29500 | 29550 | 29550 | 29450 | 1598 |
| 247 | 20231031 | 144700 | 24544812550 | 29550 | 29600 | 29600 | 29500 | 3004 |
| 248 | 20231031 | 144600 | 24456062450 | 29600 | 29550 | 29600 | 29550 | 862 |
| 249 | 20231031 | 144500 | 24430552550 | 29550 | 29550 | 29550 | 29500 | 2910 |
| 250 | 20231031 | 144400 | 24344564650 | 29550 | 29550 | 29550 | 29500 | 266 |
| 251 | 20231031 | 144300 | 24336706400 | 29500 | 29500 | 29550 | 29450 | 1302 |
| 252 | 20231031 | 144200 | 24298285350 | 29450 | 29400 | 29450 | 29350 | 3253 |
| 253 | 20231031 | 144100 | 24202606700 | 29400 | 29400 | 29400 | 29350 | 2464 |
| 254 | 20231031 | 144000 | 24130263000 | 29350 | 29400 | 29400 | 29350 | 687 |
| 255 | 20231031 | 143900 | 24110072500 | 29350 | 29450 | 29450 | 29350 | 573 |
| 256 | 20231031 | 143800 | 24093240450 | 29450 | 29400 | 29450 | 29350 | 842 |
| 257 | 20231031 | 143700 | 24068480650 | 29400 | 29400 | 29450 | 29350 | 2245 |
| 258 | 20231031 | 143600 | 24002448650 | 29400 | 29400 | 29400 | 29350 | 571 |
| 259 | 20231031 | 143500 | 23985669050 | 29400 | 29400 | 29400 | 29350 | 1481 |
| 260 | 20231031 | 143400 | 23942139450 | 29400 | 29400 | 29400 | 29350 | 552 |
| 261 | 20231031 | 143300 | 23925917050 | 29400 | 29350 | 29450 | 29350 | 2993 |
| 262 | 20231031 | 143200 | 23837995850 | 29350 | 29350 | 29350 | 29300 | 565 |
| 263 | 20231031 | 143100 | 23821424250 | 29300 | 29350 | 29350 | 29300 | 566 |
| 264 | 20231031 | 143000 | 23804820600 | 29350 | 29300 | 29350 | 29300 | 409 |
| 265 | 20231031 | 142900 | 23792823100 | 29300 | 29350 | 29350 | 29300 | 881 |
| 266 | 20231031 | 142800 | 23766984550 | 29350 | 29350 | 29350 | 29300 | 2125 |
| 267 | 20231031 | 142700 | 23704616600 | 29400 | 29450 | 29450 | 29350 | 1504 |
| 268 | 20231031 | 142600 | 23660413200 | 29450 | 29450 | 29450 | 29400 | 628 |
| 269 | 20231031 | 142500 | 23641930400 | 29450 | 29350 | 29450 | 29300 | 6295 |
| 270 | 20231031 | 142400 | 23457149450 | 29350 | 29350 | 29350 | 29300 | 570 |
| 271 | 20231031 | 142300 | 23440437950 | 29350 | 29300 | 29350 | 29300 | 728 |
| 272 | 20231031 | 142200 | 23419092650 | 29350 | 29350 | 29350 | 29300 | 812 |
| 273 | 20231031 | 142100 | 23395279700 | 29350 | 29350 | 29350 | 29300 | 567 |
| 274 | 20231031 | 142000 | 23378656900 | 29300 | 29350 | 29350 | 29300 | 1405 |
| 275 | 20231031 | 141900 | 23337467050 | 29300 | 29350 | 29350 | 29300 | 916 |
| 276 | 20231031 | 141800 | 23310613450 | 29300 | 29300 | 29350 | 29300 | 813 |
| 277 | 20231031 | 141700 | 23286777200 | 29350 | 29350 | 29350 | 29300 | 553 |
| 278 | 20231031 | 141600 | 23270558200 | 29350 | 29300 | 29350 | 29300 | 845 |
| 279 | 20231031 | 141500 | 23245788050 | 29300 | 29350 | 29350 | 29300 | 1133 |
| 280 | 20231031 | 141400 | 23212561650 | 29350 | 29350 | 29350 | 29300 | 670 |
| 281 | 20231031 | 141300 | 23192914700 | 29350 | 29350 | 29350 | 29300 | 472 |
| 282 | 20231031 | 141200 | 23179067300 | 29350 | 29300 | 29350 | 29300 | 1790 |
| 283 | 20231031 | 141100 | 23126549250 | 29300 | 29300 | 29350 | 29300 | 817 |
| 284 | 20231031 | 141000 | 23102590400 | 29350 | 29350 | 29350 | 29300 | 332 |
| 285 | 20231031 | 140900 | 23092853700 | 29300 | 29400 | 29450 | 29300 | 3412 |
| 286 | 20231031 | 140800 | 22992608450 | 29450 | 29450 | 29450 | 29400 | 316 |
| 287 | 20231031 | 140700 | 22983302700 | 29400 | 29400 | 29450 | 29350 | 2620 |
| 288 | 20231031 | 140600 | 22906266100 | 29400 | 29350 | 29400 | 29350 | 586 |
| 289 | 20231031 | 140500 | 22889047450 | 29400 | 29400 | 29400 | 29350 | 584 |
| 290 | 20231031 | 140400 | 22871888900 | 29350 | 29350 | 29400 | 29350 | 483 |
| 291 | 20231031 | 140300 | 22857700650 | 29400 | 29400 | 29400 | 29350 | 666 |
| 292 | 20231031 | 140200 | 22838133900 | 29400 | 29400 | 29400 | 29350 | 466 |
| 293 | 20231031 | 140100 | 22824440950 | 29400 | 29400 | 29400 | 29350 | 1683 |
| 294 | 20231031 | 140000 | 22774979950 | 29400 | 29400 | 29400 | 29350 | 602 |
| 295 | 20231031 | 135900 | 22757295550 | 29400 | 29400 | 29400 | 29350 | 477 |
| 296 | 20231031 | 135800 | 22743280550 | 29350 | 29350 | 29400 | 29350 | 1018 |
| 297 | 20231031 | 135700 | 22713377550 | 29400 | 29350 | 29400 | 29350 | 630 |
| 298 | 20231031 | 135600 | 22694869000 | 29400 | 29350 | 29400 | 29350 | 1284 |
| 299 | 20231031 | 135500 | 22657172800 | 29400 | 29350 | 29400 | 29350 | 829 |
| 300 | 20231031 | 135400 | 22632817500 | 29350 | 29350 | 29400 | 29350 | 955 |
| 301 | 20231031 | 135300 | 22604765000 | 29350 | 29350 | 29400 | 29350 | 653 |
| 302 | 20231031 | 135200 | 22585581600 | 29350 | 29400 | 29400 | 29350 | 2447 |
| 303 | 20231031 | 135100 | 22513742000 | 29350 | 29400 | 29400 | 29350 | 544 |
| 304 | 20231031 | 135000 | 22497764550 | 29400 | 29400 | 29450 | 29350 | 1210 |
| 305 | 20231031 | 134900 | 22462187050 | 29450 | 29400 | 29450 | 29400 | 1881 |
| 306 | 20231031 | 134800 | 22406865050 | 29450 | 29450 | 29500 | 29400 | 3134 |
| 307 | 20231031 | 134700 | 22314562500 | 29450 | 29450 | 29450 | 29400 | 674 |
| 308 | 20231031 | 134600 | 22294724450 | 29400 | 29500 | 29500 | 29400 | 2002 |
| 309 | 20231031 | 134500 | 22235779250 | 29500 | 29500 | 29500 | 29450 | 472 |
| 310 | 20231031 | 134400 | 22221864050 | 29500 | 29550 | 29550 | 29450 | 3296 |
| 311 | 20231031 | 134300 | 22124609850 | 29500 | 29550 | 29550 | 29500 | 553 |
| 312 | 20231031 | 134200 | 22108282100 | 29550 | 29550 | 29550 | 29500 | 488 |
| 313 | 20231031 | 134100 | 22093872000 | 29500 | 29500 | 29550 | 29500 | 650 |
| 314 | 20231031 | 134000 | 22074672450 | 29500 | 29550 | 29550 | 29500 | 1084 |
| 315 | 20231031 | 133900 | 22042675300 | 29550 | 29550 | 29550 | 29500 | 383 |
| 316 | 20231031 | 133800 | 22031364900 | 29550 | 29600 | 29600 | 29500 | 2678 |
| 317 | 20231031 | 133700 | 21952223350 | 29600 | 29600 | 29600 | 29550 | 786 |
| 318 | 20231031 | 133600 | 21928963700 | 29600 | 29550 | 29600 | 29550 | 598 |
| 319 | 20231031 | 133500 | 21911270650 | 29550 | 29600 | 29600 | 29550 | 308 |
| 320 | 20231031 | 133400 | 21902157700 | 29600 | 29550 | 29600 | 29550 | 415 |
| 321 | 20231031 | 133300 | 21889885150 | 29600 | 29550 | 29600 | 29550 | 1197 |
| 322 | 20231031 | 133200 | 21854464400 | 29600 | 29500 | 29600 | 29500 | 5285 |
| 323 | 20231031 | 133100 | 21698398350 | 29450 | 29500 | 29500 | 29450 | 533 |
| 324 | 20231031 | 133000 | 21682680900 | 29450 | 29450 | 29500 | 29450 | 535 |
| 325 | 20231031 | 132900 | 21666902100 | 29450 | 29500 | 29500 | 29450 | 538 |
| 326 | 20231031 | 132800 | 21651035350 | 29500 | 29500 | 29500 | 29450 | 453 |
| 327 | 20231031 | 132700 | 21637673150 | 29500 | 29450 | 29500 | 29400 | 961 |
| 328 | 20231031 | 132600 | 21609337150 | 29500 | 29400 | 29500 | 29400 | 1942 |
| 329 | 20231031 | 132500 | 21552192100 | 29400 | 29400 | 29400 | 29350 | 364 |
| 330 | 20231031 | 132400 | 21541491800 | 29400 | 29350 | 29450 | 29300 | 6070 |
| 331 | 20231031 | 132300 | 21363161600 | 29350 | 29350 | 29350 | 29300 | 391 |
| 332 | 20231031 | 132200 | 21351687800 | 29300 | 29350 | 29350 | 29300 | 718 |
| 333 | 20231031 | 132100 | 21330615650 | 29350 | 29300 | 29350 | 29300 | 571 |
| 334 | 20231031 | 132000 | 21313860600 | 29350 | 29300 | 29350 | 29300 | 734 |
| 335 | 20231031 | 131900 | 21292342500 | 29350 | 29300 | 29350 | 29300 | 1658 |
| 336 | 20231031 | 131800 | 21243694200 | 29300 | 29300 | 29350 | 29300 | 158 |
| 337 | 20231031 | 131700 | 21239061450 | 29300 | 29350 | 29350 | 29300 | 327 |
| 338 | 20231031 | 131600 | 21229464900 | 29350 | 29350 | 29350 | 29300 | 370 |
| 339 | 20231031 | 131500 | 21218606200 | 29350 | 29350 | 29350 | 29300 | 343 |
| 340 | 20231031 | 131400 | 21208543650 | 29350 | 29350 | 29350 | 29300 | 309 |
| 341 | 20231031 | 131300 | 21199475300 | 29300 | 29350 | 29350 | 29300 | 411 |
| 342 | 20231031 | 131200 | 21187413100 | 29300 | 29350 | 29350 | 29300 | 273 |
| 343 | 20231031 | 131100 | 21179405400 | 29350 | 29250 | 29350 | 29250 | 816 |
| 344 | 20231031 | 131000 | 21155495600 | 29300 | 29300 | 29350 | 29250 | 3363 |
| 345 | 20231031 | 130900 | 21056997200 | 29250 | 29300 | 29300 | 29250 | 2487 |
| 346 | 20231031 | 130800 | 20984132100 | 29350 | 29300 | 29350 | 29300 | 208 |
| 347 | 20231031 | 130700 | 20978027950 | 29350 | 29300 | 29350 | 29300 | 177 |
| 348 | 20231031 | 130600 | 20972837450 | 29300 | 29300 | 29350 | 29300 | 520 |
| 349 | 20231031 | 130500 | 20957596550 | 29300 | 29300 | 29350 | 29250 | 1205 |
| 350 | 20231031 | 130400 | 20922292100 | 29300 | 29300 | 29300 | 29250 | 1029 |
| 351 | 20231031 | 130300 | 20892146900 | 29250 | 29300 | 29300 | 29250 | 309 |
| 352 | 20231031 | 130200 | 20883101600 | 29250 | 29250 | 29300 | 29250 | 669 |
| 353 | 20231031 | 130100 | 20863525750 | 29250 | 29300 | 29300 | 29250 | 663 |
| 354 | 20231031 | 130000 | 20844128500 | 29250 | 29250 | 29300 | 29250 | 114 |
| 355 | 20231031 | 125900 | 20840791150 | 29250 | 29250 | 29300 | 29250 | 438 |
| 356 | 20231031 | 125800 | 20827969900 | 29300 | 29300 | 29300 | 29250 | 278 |
| 357 | 20231031 | 125700 | 20819829850 | 29250 | 29250 | 29300 | 29250 | 415 |
| 358 | 20231031 | 125600 | 20807678450 | 29250 | 29250 | 29300 | 29250 | 199 |
| 359 | 20231031 | 125500 | 20801850400 | 29300 | 29250 | 29300 | 29250 | 175 |
| 360 | 20231031 | 125400 | 20796728200 | 29300 | 29250 | 29300 | 29250 | 508 |
| 361 | 20231031 | 125300 | 20781860750 | 29250 | 29250 | 29300 | 29200 | 1943 |
| 362 | 20231031 | 125200 | 20725026700 | 29200 | 29250 | 29250 | 29200 | 664 |
| 363 | 20231031 | 125100 | 20705630100 | 29250 | 29250 | 29250 | 29200 | 836 |
| 364 | 20231031 | 125000 | 20681204350 | 29250 | 29200 | 29250 | 29200 | 1488 |
| 365 | 20231031 | 124900 | 20637690250 | 29200 | 29200 | 29250 | 29200 | 1273 |
| 366 | 20231031 | 124800 | 20600465900 | 29200 | 29250 | 29300 | 29200 | 2600 |
| 367 | 20231031 | 124700 | 20524445950 | 29300 | 29400 | 29400 | 29300 | 2558 |
| 368 | 20231031 | 124600 | 20449406750 | 29400 | 29350 | 29400 | 29350 | 313 |
| 369 | 20231031 | 124500 | 20440210950 | 29350 | 29350 | 29400 | 29350 | 248 |
| 370 | 20231031 | 124400 | 20432923150 | 29350 | 29350 | 29400 | 29350 | 138 |
| 371 | 20231031 | 124300 | 20428870600 | 29400 | 29400 | 29400 | 29350 | 2217 |
| 372 | 20231031 | 124200 | 20363691450 | 29400 | 29400 | 29400 | 29350 | 505 |
| 373 | 20231031 | 124100 | 20348856050 | 29400 | 29400 | 29400 | 29350 | 225 |
| 374 | 20231031 | 124000 | 20342245950 | 29350 | 29400 | 29400 | 29350 | 248 |
| 375 | 20231031 | 123900 | 20334956200 | 29400 | 29350 | 29400 | 29350 | 193 |
| 376 | 20231031 | 123800 | 20329289150 | 29400 | 29300 | 29400 | 29300 | 2647 |
| 377 | 20231031 | 123700 | 20251596700 | 29300 | 29300 | 29350 | 29300 | 556 |
| 378 | 20231031 | 123600 | 20235292900 | 29300 | 29350 | 29400 | 29300 | 2036 |
| 379 | 20231031 | 123500 | 20175510200 | 29400 | 29350 | 29450 | 29350 | 3196 |
| 380 | 20231031 | 123400 | 20081550950 | 29400 | 29400 | 29450 | 29350 | 2453 |
| 381 | 20231031 | 123300 | 20009431350 | 29400 | 29350 | 29400 | 29350 | 769 |
| 382 | 20231031 | 123200 | 19986824050 | 29350 | 29350 | 29400 | 29350 | 267 |
| 383 | 20231031 | 123100 | 19978979250 | 29400 | 29400 | 29400 | 29350 | 149 |
| 384 | 20231031 | 123000 | 19974601100 | 29350 | 29400 | 29400 | 29350 | 144 |
| 385 | 20231031 | 122900 | 19970369200 | 29350 | 29400 | 29400 | 29350 | 432 |
| 386 | 20231031 | 122800 | 19957677700 | 29350 | 29350 | 29400 | 29300 | 193 |
| 387 | 20231031 | 122700 | 19952013350 | 29300 | 29250 | 29350 | 29250 | 3190 |
| 388 | 20231031 | 122600 | 19858478700 | 29250 | 29300 | 29300 | 29250 | 296 |
| 389 | 20231031 | 122500 | 19849812550 | 29300 | 29300 | 29300 | 29250 | 538 |
| 390 | 20231031 | 122400 | 19834056600 | 29300 | 29250 | 29300 | 29250 | 590 |
| 391 | 20231031 | 122300 | 19816789650 | 29250 | 29250 | 29300 | 29250 | 388 |
| 392 | 20231031 | 122200 | 19805433750 | 29300 | 29250 | 29300 | 29250 | 428 |
| 393 | 20231031 | 122100 | 19792895500 | 29250 | 29250 | 29300 | 29250 | 921 |
| 394 | 20231031 | 122000 | 19765917100 | 29250 | 29200 | 29300 | 29200 | 4642 |
| 395 | 20231031 | 121900 | 19630265100 | 29200 | 29350 | 29350 | 29200 | 2427 |
| 396 | 20231031 | 121800 | 19559238400 | 29300 | 29350 | 29400 | 29300 | 1340 |
| 397 | 20231031 | 121700 | 19519949550 | 29350 | 29400 | 29400 | 29350 | 465 |
| 398 | 20231031 | 121600 | 19506296800 | 29350 | 29400 | 29450 | 29350 | 757 |
| 399 | 20231031 | 121500 | 19484048700 | 29450 | 29400 | 29450 | 29400 | 315 |
| 400 | 20231031 | 121400 | 19474781000 | 29450 | 29450 | 29450 | 29400 | 425 |
| 401 | 20231031 | 121300 | 19462281000 | 29400 | 29450 | 29450 | 29400 | 551 |
| 402 | 20231031 | 121200 | 19446077550 | 29450 | 29450 | 29500 | 29400 | 1798 |
| 403 | 20231031 | 121100 | 19393134150 | 29450 | 29350 | 29500 | 29350 | 3165 |
| 404 | 20231031 | 121000 | 19300032650 | 29350 | 29350 | 29400 | 29350 | 3475 |
| 405 | 20231031 | 120900 | 19198039550 | 29350 | 29400 | 29400 | 29350 | 797 |
| 406 | 20231031 | 120800 | 19174613700 | 29400 | 29450 | 29500 | 29350 | 1268 |
| 407 | 20231031 | 120700 | 19137318750 | 29450 | 29400 | 29500 | 29400 | 7283 |
| 408 | 20231031 | 120600 | 18922902800 | 29400 | 29450 | 29450 | 29400 | 1988 |
| 409 | 20231031 | 120500 | 18864410850 | 29450 | 29500 | 29500 | 29450 | 2770 |
| 410 | 20231031 | 120400 | 18782757100 | 29550 | 29550 | 29550 | 29500 | 591 |
| 411 | 20231031 | 120300 | 18765301700 | 29550 | 29550 | 29600 | 29500 | 897 |
| 412 | 20231031 | 120200 | 18738793650 | 29550 | 29550 | 29600 | 29500 | 731 |
| 413 | 20231031 | 120100 | 18717182800 | 29550 | 29600 | 29600 | 29550 | 1193 |
| 414 | 20231031 | 120000 | 18681924500 | 29550 | 29550 | 29600 | 29550 | 979 |
| 415 | 20231031 | 115900 | 18652983650 | 29600 | 29500 | 29600 | 29500 | 5430 |
| 416 | 20231031 | 115800 | 18492672050 | 29500 | 29550 | 29550 | 29500 | 1476 |
| 417 | 20231031 | 115700 | 18449116500 | 29550 | 29550 | 29600 | 29500 | 3685 |
| 418 | 20231031 | 115600 | 18340258750 | 29600 | 29600 | 29600 | 29550 | 1214 |
| 419 | 20231031 | 115500 | 18304380950 | 29550 | 29550 | 29600 | 29550 | 3720 |
| 420 | 20231031 | 115400 | 18194440550 | 29550 | 29600 | 29600 | 29550 | 185 |
| 421 | 20231031 | 115300 | 18188968850 | 29550 | 29600 | 29650 | 29550 | 2107 |
| 422 | 20231031 | 115200 | 18126591250 | 29650 | 29650 | 29650 | 29600 | 375 |
| 423 | 20231031 | 115100 | 18115486050 | 29650 | 29600 | 29650 | 29600 | 320 |
| 424 | 20231031 | 115000 | 18106010250 | 29600 | 29600 | 29650 | 29600 | 613 |
| 425 | 20231031 | 114900 | 18087855700 | 29600 | 29600 | 29650 | 29550 | 9428 |
| 426 | 20231031 | 114800 | 17808415150 | 29550 | 29650 | 29650 | 29550 | 7521 |
| 427 | 20231031 | 114700 | 17585621050 | 29650 | 29700 | 29700 | 29650 | 2464 |
| 428 | 20231031 | 114600 | 17512553200 | 29650 | 29750 | 29750 | 29650 | 7276 |
| 429 | 20231031 | 114500 | 17296299500 | 29750 | 29700 | 29750 | 29700 | 318 |
| 430 | 20231031 | 114400 | 17286845800 | 29700 | 29750 | 29750 | 29700 | 718 |
| 431 | 20231031 | 114300 | 17265507800 | 29750 | 29750 | 29750 | 29700 | 565 |
| 432 | 20231031 | 114200 | 17248718000 | 29700 | 29700 | 29750 | 29700 | 2562 |
| 433 | 20231031 | 114100 | 17172620050 | 29700 | 29700 | 29750 | 29700 | 1033 |
| 434 | 20231031 | 114000 | 17141900600 | 29750 | 29750 | 29750 | 29700 | 1316 |
| 435 | 20231031 | 113900 | 17102768550 | 29750 | 29750 | 29800 | 29750 | 1594 |
| 436 | 20231031 | 113800 | 17055337600 | 29800 | 29850 | 29850 | 29750 | 2015 |
| 437 | 20231031 | 113700 | 16995292050 | 29850 | 29850 | 29900 | 29800 | 1349 |
| 438 | 20231031 | 113600 | 16955017050 | 29900 | 29900 | 29900 | 29850 | 266 |
| 439 | 20231031 | 113500 | 16947065850 | 29900 | 29850 | 29900 | 29850 | 472 |
| 440 | 20231031 | 113400 | 16932960750 | 29900 | 29900 | 29950 | 29850 | 1684 |
| 441 | 20231031 | 113300 | 16882608750 | 29850 | 29900 | 29900 | 29850 | 899 |
| 442 | 20231031 | 113200 | 16855738150 | 29850 | 29900 | 29950 | 29850 | 362 |
| 443 | 20231031 | 113100 | 16844916700 | 29900 | 29900 | 29950 | 29900 | 976 |
| 444 | 20231031 | 113000 | 16815731500 | 29900 | 29950 | 29950 | 29900 | 1058 |
| 445 | 20231031 | 112900 | 16784088850 | 29900 | 29900 | 29950 | 29850 | 1982 |
| 446 | 20231031 | 112800 | 16724769600 | 29850 | 29850 | 29900 | 29800 | 3054 |
| 447 | 20231031 | 112700 | 16633573450 | 29800 | 29800 | 29850 | 29800 | 483 |
| 448 | 20231031 | 112600 | 16619175900 | 29800 | 29850 | 29850 | 29800 | 197 |
| 449 | 20231031 | 112500 | 16613297050 | 29850 | 29850 | 29850 | 29800 | 372 |
| 450 | 20231031 | 112400 | 16602202500 | 29800 | 29800 | 29850 | 29750 | 680 |
| 451 | 20231031 | 112300 | 16581927800 | 29800 | 29800 | 29850 | 29750 | 1231 |
| 452 | 20231031 | 112200 | 16545243350 | 29800 | 29750 | 29800 | 29750 | 405 |
| 453 | 20231031 | 112100 | 16533182000 | 29750 | 29750 | 29850 | 29750 | 3548 |
| 454 | 20231031 | 112000 | 16427451250 | 29800 | 29750 | 29800 | 29750 | 668 |
| 455 | 20231031 | 111900 | 16407576150 | 29800 | 29700 | 29800 | 29700 | 2157 |
| 456 | 20231031 | 111800 | 16343397050 | 29700 | 29800 | 29800 | 29700 | 756 |
| 457 | 20231031 | 111700 | 16320901000 | 29750 | 29850 | 29850 | 29750 | 632 |
| 458 | 20231031 | 111600 | 16302090000 | 29800 | 29800 | 29850 | 29750 | 2399 |
| 459 | 20231031 | 111500 | 16230604050 | 29800 | 29850 | 29850 | 29800 | 579 |
| 460 | 20231031 | 111400 | 16213347350 | 29850 | 29900 | 29900 | 29800 | 1047 |
| 461 | 20231031 | 111300 | 16182092650 | 29900 | 29900 | 29900 | 29800 | 2656 |
| 462 | 20231031 | 111200 | 16102806950 | 29900 | 29850 | 29900 | 29850 | 306 |
| 463 | 20231031 | 111100 | 16093662050 | 29850 | 29900 | 29900 | 29850 | 323 |
| 464 | 20231031 | 111000 | 16084009050 | 29850 | 29900 | 29900 | 29850 | 470 |
| 465 | 20231031 | 110900 | 16069958000 | 29850 | 29950 | 29950 | 29850 | 1082 |
| 466 | 20231031 | 110800 | 16037637750 | 29900 | 29900 | 29950 | 29900 | 1278 |
| 467 | 20231031 | 110700 | 15999411050 | 29900 | 29900 | 29950 | 29900 | 169 |
| 468 | 20231031 | 110600 | 15994354200 | 29900 | 29850 | 29950 | 29850 | 3404 |
| 469 | 20231031 | 110500 | 15892552150 | 29850 | 29900 | 29900 | 29850 | 1152 |
| 470 | 20231031 | 110400 | 15858140200 | 29850 | 29900 | 29950 | 29850 | 3174 |
| 471 | 20231031 | 110300 | 15763260000 | 29900 | 30000 | 30000 | 29900 | 1304 |
| 472 | 20231031 | 110200 | 15724211800 | 29950 | 29900 | 30000 | 29900 | 583 |
| 473 | 20231031 | 110100 | 15706735350 | 29950 | 30050 | 30050 | 29900 | 6590 |
| 474 | 20231031 | 110000 | 15509228300 | 30050 | 30100 | 30150 | 30050 | 1814 |
| 475 | 20231031 | 105900 | 15454661750 | 30150 | 30200 | 30200 | 30100 | 831 |
| 476 | 20231031 | 105800 | 15429604300 | 30200 | 30150 | 30200 | 30150 | 582 |
| 477 | 20231031 | 105700 | 15412046900 | 30150 | 30150 | 30200 | 30150 | 325 |
| 478 | 20231031 | 105600 | 15402234700 | 30150 | 30150 | 30200 | 30150 | 306 |
| 479 | 20231031 | 105500 | 15392996500 | 30200 | 30200 | 30250 | 30150 | 501 |
| 480 | 20231031 | 105400 | 15377862500 | 30250 | 30200 | 30250 | 30200 | 351 |
| 481 | 20231031 | 105300 | 15367253400 | 30200 | 30200 | 30250 | 30150 | 996 |
| 482 | 20231031 | 105200 | 15337166950 | 30200 | 30150 | 30200 | 30100 | 1911 |
| 483 | 20231031 | 105100 | 15279545800 | 30100 | 30150 | 30150 | 30100 | 386 |
| 484 | 20231031 | 105000 | 15267916050 | 30100 | 30100 | 30150 | 30050 | 1095 |
| 485 | 20231031 | 104900 | 15234949900 | 30100 | 30100 | 30100 | 30050 | 803 |
| 486 | 20231031 | 104800 | 15210789350 | 30100 | 30100 | 30100 | 30050 | 977 |
| 487 | 20231031 | 104700 | 15181396050 | 30100 | 30150 | 30150 | 30100 | 243 |
| 488 | 20231031 | 104600 | 15174073700 | 30100 | 30050 | 30200 | 30050 | 7020 |
| 489 | 20231031 | 104500 | 14962514100 | 30100 | 30100 | 30100 | 30050 | 1066 |
| 490 | 20231031 | 104400 | 14930436400 | 30100 | 30150 | 30150 | 30100 | 560 |
| 491 | 20231031 | 104300 | 14913559100 | 30100 | 30150 | 30200 | 30100 | 1962 |
| 492 | 20231031 | 104200 | 14854404100 | 30200 | 30200 | 30250 | 30150 | 2256 |
| 493 | 20231031 | 104100 | 14786273350 | 30150 | 30250 | 30250 | 30150 | 928 |
| 494 | 20231031 | 104000 | 14758248200 | 30250 | 30250 | 30250 | 30200 | 521 |
| 495 | 20231031 | 103900 | 14742505450 | 30200 | 30200 | 30250 | 30200 | 319 |
| 496 | 20231031 | 103800 | 14732865400 | 30250 | 30250 | 30250 | 30200 | 351 |
| 497 | 20231031 | 103700 | 14722253350 | 30250 | 30200 | 30250 | 30200 | 617 |
| 498 | 20231031 | 103600 | 14703609900 | 30250 | 30250 | 30250 | 30200 | 945 |
| 499 | 20231031 | 103500 | 14675061650 | 30200 | 30200 | 30250 | 30150 | 2329 |
| 500 | 20231031 | 103400 | 14604722400 | 30200 | 30200 | 30250 | 30200 | 2113 |
| 501 | 20231031 | 103300 | 14540897450 | 30250 | 30200 | 30250 | 30200 | 509 |
| 502 | 20231031 | 103200 | 14525510350 | 30250 | 30250 | 30250 | 30150 | 4148 |
| 503 | 20231031 | 103100 | 14400212300 | 30300 | 30150 | 30300 | 30150 | 2316 |
| 504 | 20231031 | 103000 | 14330167300 | 30200 | 30200 | 30200 | 30100 | 1715 |
| 505 | 20231031 | 102900 | 14278384200 | 30100 | 30150 | 30200 | 30100 | 5945 |
| 506 | 20231031 | 102800 | 14099143700 | 30150 | 30150 | 30200 | 30100 | 1407 |
| 507 | 20231031 | 102700 | 14056720000 | 30150 | 30000 | 30150 | 30000 | 2198 |
| 508 | 20231031 | 102600 | 13990551850 | 30050 | 30050 | 30050 | 30000 | 771 |
| 509 | 20231031 | 102500 | 13967402150 | 30050 | 30000 | 30150 | 29950 | 2334 |
| 510 | 20231031 | 102400 | 13897279800 | 30000 | 30000 | 30000 | 29950 | 898 |
| 511 | 20231031 | 102300 | 13870374100 | 30000 | 29950 | 30000 | 29950 | 998 |
| 512 | 20231031 | 102200 | 13840470150 | 30000 | 30000 | 30000 | 29900 | 1704 |
| 513 | 20231031 | 102100 | 13789434200 | 30000 | 30050 | 30050 | 29950 | 757 |
| 514 | 20231031 | 102000 | 13766719850 | 30050 | 29900 | 30050 | 29900 | 2078 |
| 515 | 20231031 | 101900 | 13704420150 | 29950 | 29950 | 30000 | 29900 | 678 |
| 516 | 20231031 | 101800 | 13684110500 | 30000 | 29900 | 30000 | 29900 | 1537 |
| 517 | 20231031 | 101700 | 13638064900 | 29900 | 29900 | 29950 | 29850 | 2553 |
| 518 | 20231031 | 101600 | 13561724550 | 29900 | 30000 | 30050 | 29900 | 3431 |
| 519 | 20231031 | 101500 | 13458971200 | 30000 | 29950 | 30050 | 29950 | 5335 |
| 520 | 20231031 | 101400 | 13298954550 | 29900 | 30000 | 30050 | 29850 | 17082 |
| 521 | 20231031 | 101300 | 12787383100 | 30050 | 30050 | 30100 | 30000 | 2964 |
| 522 | 20231031 | 101200 | 12698300900 | 30050 | 30100 | 30100 | 30050 | 3075 |
| 523 | 20231031 | 101100 | 12605759000 | 30050 | 30200 | 30250 | 30050 | 4956 |
| 524 | 20231031 | 101000 | 12456279950 | 30200 | 30200 | 30250 | 30200 | 212 |
| 525 | 20231031 | 100900 | 12449869100 | 30200 | 30250 | 30250 | 30200 | 2124 |
| 526 | 20231031 | 100800 | 12385629950 | 30250 | 30200 | 30250 | 30200 | 2033 |
| 527 | 20231031 | 100700 | 12324221950 | 30200 | 30150 | 30200 | 30150 | 917 |
| 528 | 20231031 | 100600 | 12296529750 | 30200 | 30150 | 30200 | 30100 | 2415 |
| 529 | 20231031 | 100500 | 12223745400 | 30100 | 30050 | 30150 | 30050 | 2127 |
| 530 | 20231031 | 100400 | 12159670400 | 30100 | 30050 | 30150 | 30050 | 5458 |
| 531 | 20231031 | 100300 | 11995544100 | 30050 | 30150 | 30150 | 30000 | 8163 |
| 532 | 20231031 | 100200 | 11750166100 | 30100 | 30150 | 30150 | 30100 | 2910 |
| 533 | 20231031 | 100100 | 11662478100 | 30150 | 30200 | 30200 | 30100 | 2479 |
| 534 | 20231031 | 100000 | 11587742050 | 30200 | 30400 | 30400 | 30200 | 5478 |
| 535 | 20231031 | 095900 | 11421630000 | 30400 | 30450 | 30500 | 30350 | 6084 |
| 536 | 20231031 | 095800 | 11236631100 | 30450 | 30500 | 30500 | 30350 | 8778 |
| 537 | 20231031 | 095700 | 10969327150 | 30500 | 30400 | 30500 | 30400 | 4959 |
| 538 | 20231031 | 095600 | 10818286300 | 30400 | 30300 | 30450 | 30300 | 8451 |
| 539 | 20231031 | 095500 | 10561532800 | 30300 | 30250 | 30350 | 30200 | 6234 |
| 540 | 20231031 | 095400 | 10373062400 | 30250 | 30250 | 30250 | 30200 | 1930 |
| 541 | 20231031 | 095300 | 10314708650 | 30250 | 30350 | 30400 | 30250 | 6201 |
| 542 | 20231031 | 095200 | 10126648150 | 30350 | 30350 | 30400 | 30300 | 3071 |
| 543 | 20231031 | 095100 | 10033425400 | 30350 | 30350 | 30400 | 30300 | 3920 |
| 544 | 20231031 | 095000 | 9914405050 | 30350 | 30450 | 30500 | 30350 | 6331 |
| 545 | 20231031 | 094900 | 9721768250 | 30450 | 30450 | 30450 | 30400 | 2561 |
| 546 | 20231031 | 094800 | 9643794600 | 30400 | 30400 | 30400 | 30350 | 4823 |
| 547 | 20231031 | 094700 | 9497250650 | 30400 | 30300 | 30400 | 30250 | 2403 |
| 548 | 20231031 | 094600 | 9424342200 | 30300 | 30250 | 30350 | 30250 | 3045 |
| 549 | 20231031 | 094500 | 9332080050 | 30250 | 30250 | 30300 | 30200 | 3111 |
| 550 | 20231031 | 094400 | 9237957500 | 30250 | 30150 | 30250 | 30150 | 3118 |
| 551 | 20231031 | 094300 | 9143770550 | 30100 | 30200 | 30200 | 30100 | 3827 |
| 552 | 20231031 | 094200 | 9028377350 | 30200 | 30200 | 30200 | 30100 | 5471 |
| 553 | 20231031 | 094100 | 8863511900 | 30200 | 30300 | 30350 | 30150 | 7358 |
| 554 | 20231031 | 094000 | 8640904300 | 30300 | 30400 | 30400 | 30300 | 9525 |
| 555 | 20231031 | 093900 | 8351912650 | 30400 | 30350 | 30450 | 30300 | 5136 |
| 556 | 20231031 | 093800 | 8195893900 | 30300 | 30300 | 30400 | 30200 | 8897 |
| 557 | 20231031 | 093700 | 7926617600 | 30300 | 30500 | 30500 | 30250 | 14777 |
| 558 | 20231031 | 093600 | 7477498150 | 30500 | 30400 | 30500 | 30350 | 8684 |
| 559 | 20231031 | 093500 | 7213348750 | 30400 | 30450 | 30450 | 30350 | 10771 |
| 560 | 20231031 | 093400 | 6886001050 | 30350 | 30400 | 30550 | 30350 | 25518 |
| 561 | 20231031 | 093300 | 6108479450 | 30400 | 30300 | 30400 | 30250 | 11211 |
| 562 | 20231031 | 093200 | 5768226100 | 30250 | 30300 | 30350 | 30200 | 5266 |
| 563 | 20231031 | 093100 | 5608810750 | 30250 | 30150 | 30250 | 30100 | 4686 |
| 564 | 20231031 | 093000 | 5467255400 | 30150 | 30150 | 30200 | 30100 | 7220 |
| 565 | 20231031 | 092900 | 5249568050 | 30200 | 30050 | 30200 | 30000 | 4719 |
| 566 | 20231031 | 092800 | 5107479100 | 30000 | 30050 | 30050 | 30000 | 1502 |
| 567 | 20231031 | 092700 | 5062358250 | 30000 | 30000 | 30050 | 30000 | 1034 |
| 568 | 20231031 | 092600 | 5031307700 | 30000 | 30050 | 30100 | 30000 | 1932 |
| 569 | 20231031 | 092500 | 4973270700 | 30050 | 30100 | 30100 | 30050 | 944 |
| 570 | 20231031 | 092400 | 4944867600 | 30100 | 29950 | 30150 | 29950 | 4301 |
| 571 | 20231031 | 092300 | 4815508650 | 30000 | 30050 | 30050 | 29950 | 4744 |
| 572 | 20231031 | 092200 | 4673063100 | 30000 | 29950 | 30050 | 29900 | 4678 |
| 573 | 20231031 | 092100 | 4532761350 | 29950 | 29900 | 29950 | 29850 | 3187 |
| 574 | 20231031 | 092000 | 4437473600 | 29900 | 29900 | 29950 | 29850 | 4306 |
| 575 | 20231031 | 091900 | 4308688200 | 29950 | 29900 | 30000 | 29850 | 4814 |
| 576 | 20231031 | 091800 | 4164520350 | 29850 | 29950 | 29950 | 29750 | 5135 |
| 577 | 20231031 | 091700 | 4011266750 | 29900 | 29950 | 30050 | 29850 | 6256 |
| 578 | 20231031 | 091600 | 3823715150 | 29900 | 29950 | 30050 | 29850 | 10203 |
| 579 | 20231031 | 091500 | 3517850200 | 29950 | 29900 | 29950 | 29900 | 3010 |
| 580 | 20231031 | 091400 | 3427759250 | 29900 | 29900 | 29950 | 29850 | 3960 |
| 581 | 20231031 | 091300 | 3309273850 | 29900 | 29800 | 29900 | 29750 | 3090 |
| 582 | 20231031 | 091200 | 3217090050 | 29800 | 29750 | 29800 | 29700 | 3420 |
| 583 | 20231031 | 091100 | 3115347800 | 29750 | 29700 | 29800 | 29650 | 3606 |
| 584 | 20231031 | 091000 | 3008071050 | 29700 | 29650 | 29750 | 29600 | 3855 |
| 585 | 20231031 | 090900 | 2893664300 | 29600 | 29550 | 29650 | 29550 | 3271 |
| 586 | 20231031 | 090800 | 2796881150 | 29500 | 29500 | 29550 | 29500 | 4139 |
| 587 | 20231031 | 090700 | 2674768650 | 29500 | 29600 | 29650 | 29450 | 15599 |
| 588 | 20231031 | 090600 | 2214466100 | 29650 | 29800 | 29850 | 29600 | 6641 |
| 589 | 20231031 | 090500 | 2016956500 | 29750 | 29950 | 30000 | 29750 | 4369 |
| 590 | 20231031 | 090400 | 1886582500 | 29950 | 30050 | 30050 | 29900 | 3505 |
| 591 | 20231031 | 090300 | 1781428800 | 30050 | 29800 | 30050 | 29700 | 9258 |
| 592 | 20231031 | 090200 | 1504986100 | 29800 | 29900 | 30100 | 29800 | 9508 |
| 593 | 20231031 | 090100 | 1220143550 | 29950 | 29900 | 30200 | 29900 | 21024 |
| 594 | 20231031 | 090000 | 587826950 | 29950 | 29800 | 30050 | 29750 | 19145 |