39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 3 | 20230605 | 204500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230605 | 204400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230605 | 204300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230605 | 204200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230605 | 204100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230605 | 204000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230605 | 203900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230605 | 203800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230605 | 203700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230605 | 203600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230605 | 203500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230605 | 203400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230605 | 203300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230605 | 203200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230605 | 203100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230605 | 203000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230605 | 202900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230605 | 202800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230605 | 202700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230605 | 202600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230605 | 202500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230605 | 202400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230605 | 202300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230605 | 202200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230605 | 202100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230605 | 202000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230605 | 201900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230605 | 201800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230605 | 201700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230605 | 201600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 33 | 20230605 | 201500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230605 | 201400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230605 | 201300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230605 | 201200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230605 | 201100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230605 | 201000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230605 | 200900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230605 | 200800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230605 | 200700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230605 | 200600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230605 | 200500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230605 | 200400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230605 | 200300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230605 | 200200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230605 | 200100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230605 | 200000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230605 | 195900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230605 | 195800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230605 | 195700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230605 | 195600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230605 | 195500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230605 | 195400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230605 | 195300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230605 | 195200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230605 | 195100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230605 | 195000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230605 | 194900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230605 | 194800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230605 | 194700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230605 | 194600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 63 | 20230605 | 194500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230605 | 194400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230605 | 194300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230605 | 194200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230605 | 194100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230605 | 194000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230605 | 193900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230605 | 193800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230605 | 193700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230605 | 193600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230605 | 193500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230605 | 193400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230605 | 193300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230605 | 193200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230605 | 193100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230605 | 193000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230605 | 192900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230605 | 192800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230605 | 192700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230605 | 192600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230605 | 192500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230605 | 192400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230605 | 192300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230605 | 192200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230605 | 192100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230605 | 192000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230605 | 191900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230605 | 191800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230605 | 191700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230605 | 191600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 93 | 20230605 | 191500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230605 | 191400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230605 | 191300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230605 | 191200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230605 | 191100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230605 | 191000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230605 | 190900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230605 | 190800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230605 | 190700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230605 | 190600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230605 | 190500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230605 | 190400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230605 | 190300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230605 | 190200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230605 | 190100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230605 | 190000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230605 | 185900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230605 | 185800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230605 | 185700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230605 | 185600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230605 | 185500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230605 | 185400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230605 | 185300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230605 | 185200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230605 | 185100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230605 | 185000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230605 | 184900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230605 | 184800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230605 | 184700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230605 | 184600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 123 | 20230605 | 184500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230605 | 184400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230605 | 184300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230605 | 184200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230605 | 184100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230605 | 184000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230605 | 183900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230605 | 183800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230605 | 183700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230605 | 183600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230605 | 183500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230605 | 183400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230605 | 183300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230605 | 183200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230605 | 183100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230605 | 183000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230605 | 182900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230605 | 182800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230605 | 182700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230605 | 182600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230605 | 182500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230605 | 182400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230605 | 182300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230605 | 182200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230605 | 182100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230605 | 182000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230605 | 181900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230605 | 181800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230605 | 181700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230605 | 181600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 153 | 20230605 | 181500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230605 | 181400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230605 | 181300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230605 | 181200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230605 | 181100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230605 | 181000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230605 | 180900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230605 | 180800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230605 | 180700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230605 | 180600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230605 | 180500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230605 | 180400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230605 | 180300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230605 | 180200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230605 | 180100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230605 | 180000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230605 | 175900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230605 | 175800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230605 | 175700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230605 | 175600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230605 | 175500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230605 | 175400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230605 | 175300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230605 | 175200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230605 | 175100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230605 | 175000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230605 | 174900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230605 | 174800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230605 | 174700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230605 | 174600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 183 | 20230605 | 174500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230605 | 174400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230605 | 174300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230605 | 174200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230605 | 174100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230605 | 174000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230605 | 173900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230605 | 173800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230605 | 173700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230605 | 173600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230605 | 173500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230605 | 173400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230605 | 173300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230605 | 173200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230605 | 173100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230605 | 173000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230605 | 172900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230605 | 172800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230605 | 172700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230605 | 172600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230605 | 172500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230605 | 172400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230605 | 172300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230605 | 172200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230605 | 172100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230605 | 172000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230605 | 171900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230605 | 171800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230605 | 171700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230605 | 171600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 213 | 20230605 | 171500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230605 | 171400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230605 | 171300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230605 | 171200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230605 | 171100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230605 | 171000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230605 | 170900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230605 | 170800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230605 | 170700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230605 | 170600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230605 | 170500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230605 | 170400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230605 | 170300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230605 | 170200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230605 | 170100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230605 | 170000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230605 | 165900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230605 | 165800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230605 | 165700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230605 | 165600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230605 | 165500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230605 | 165400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230605 | 165300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230605 | 165200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230605 | 165100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230605 | 165000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230605 | 164900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230605 | 164800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230605 | 164700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230605 | 164600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 243 | 20230605 | 164500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230605 | 164400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230605 | 164300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230605 | 164200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230605 | 164100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230605 | 164000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230605 | 163900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230605 | 163800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230605 | 163700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230605 | 163600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230605 | 163500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230605 | 163400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230605 | 163300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230605 | 163200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230605 | 163100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230605 | 163000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230605 | 162900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230605 | 162800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230605 | 162700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230605 | 162600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230605 | 162500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230605 | 162400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230605 | 162300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230605 | 162200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230605 | 162100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230605 | 162000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230605 | 161900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230605 | 161800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230605 | 161700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230605 | 161600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 273 | 20230605 | 161500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230605 | 161400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230605 | 161300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230605 | 161200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230605 | 161100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230605 | 161000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230605 | 160900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230605 | 160800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230605 | 160700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230605 | 160600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230605 | 160500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230605 | 160400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230605 | 160300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230605 | 160200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230605 | 160100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230605 | 160000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230605 | 155900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230605 | 155800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230605 | 155700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230605 | 155600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230605 | 155500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230605 | 155400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20230605 | 155300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20230605 | 155200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20230605 | 155100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20230605 | 155000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20230605 | 154900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20230605 | 154800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20230605 | 154700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20230605 | 154600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 303 | 20230605 | 154500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20230605 | 154400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20230605 | 154300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20230605 | 154200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20230605 | 154100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20230605 | 154000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20230605 | 153900 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20230605 | 153800 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20230605 | 153700 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20230605 | 153600 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20230605 | 153500 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20230605 | 153400 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20230605 | 153300 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20230605 | 153200 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20230605 | 153100 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20230605 | 153000 | 244021593800 | 26900 | 26900 | 26900 | 26900 | 56150 |
| 319 | 20230605 | 152900 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20230605 | 152800 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20230605 | 152700 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20230605 | 152600 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20230605 | 152500 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20230605 | 152400 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20230605 | 152300 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20230605 | 152200 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230605 | 152100 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230605 | 152000 | 242511158800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230605 | 151900 | 242511158800 | 27000 | 27050 | 27050 | 27000 | 14903 |
| 330 | 20230605 | 151800 | 242108430400 | 27000 | 27000 | 27050 | 27000 | 11917 |
| 331 | 20230605 | 151700 | 241786166700 | 27050 | 27050 | 27050 | 27000 | 4185 |
| 332 | 20230605 | 151600 | 241673025500 | 27000 | 27050 | 27100 | 27000 | 14229 |
| 333 | 20230605 | 151500 | 241288162500 | 27100 | 27050 | 27100 | 27050 | 5812 |
| 334 | 20230605 | 151400 | 241130711600 | 27050 | 27000 | 27100 | 27000 | 8758 |
| 335 | 20230605 | 151300 | 240893826550 | 27050 | 26950 | 27050 | 26950 | 9219 |
| 336 | 20230605 | 151200 | 240644956000 | 26950 | 27000 | 27000 | 26950 | 5691 |
| 337 | 20230605 | 151100 | 240491417400 | 27000 | 26950 | 27000 | 26950 | 3492 |
| 338 | 20230605 | 151000 | 240397236950 | 26950 | 26950 | 27000 | 26900 | 5683 |
| 339 | 20230605 | 150900 | 240244071400 | 26950 | 26900 | 27000 | 26900 | 6194 |
| 340 | 20230605 | 150800 | 240077221200 | 26900 | 26950 | 27000 | 26900 | 12287 |
| 341 | 20230605 | 150700 | 239746231000 | 26950 | 26900 | 27000 | 26850 | 12841 |
| 342 | 20230605 | 150600 | 239400417850 | 26850 | 26850 | 26900 | 26850 | 3780 |
| 343 | 20230605 | 150500 | 239298902150 | 26850 | 26850 | 26900 | 26850 | 3412 |
| 344 | 20230605 | 150400 | 239207268700 | 26850 | 26900 | 26950 | 26850 | 4280 |
| 345 | 20230605 | 150300 | 239092228300 | 26950 | 26900 | 26950 | 26900 | 4863 |
| 346 | 20230605 | 150200 | 238961409400 | 26900 | 26850 | 26950 | 26850 | 3506 |
| 347 | 20230605 | 150100 | 238867046900 | 26850 | 26900 | 26950 | 26850 | 3448 |
| 348 | 20230605 | 150000 | 238774331600 | 26900 | 26950 | 26950 | 26850 | 8691 |
| 349 | 20230605 | 145900 | 238540545250 | 26900 | 26950 | 27000 | 26900 | 5595 |
| 350 | 20230605 | 145800 | 238389803350 | 26950 | 27000 | 27000 | 26950 | 2171 |
| 351 | 20230605 | 145700 | 238331277050 | 27000 | 27000 | 27000 | 26950 | 2806 |
| 352 | 20230605 | 145600 | 238255597100 | 27000 | 27000 | 27000 | 26950 | 1031 |
| 353 | 20230605 | 145500 | 238227786850 | 26950 | 26950 | 27000 | 26950 | 3573 |
| 354 | 20230605 | 145400 | 238131431600 | 26950 | 26950 | 27000 | 26950 | 2820 |
| 355 | 20230605 | 145300 | 238055429950 | 26950 | 26950 | 27000 | 26900 | 3541 |
| 356 | 20230605 | 145200 | 237959897150 | 26900 | 26900 | 27000 | 26900 | 4156 |
| 357 | 20230605 | 145100 | 237847942350 | 26850 | 26900 | 26950 | 26850 | 14320 |
| 358 | 20230605 | 145000 | 237463028700 | 26900 | 27050 | 27050 | 26900 | 25075 |
| 359 | 20230605 | 144900 | 236787147200 | 27000 | 27050 | 27100 | 27000 | 9434 |
| 360 | 20230605 | 144800 | 236532141500 | 27050 | 27050 | 27100 | 27050 | 5258 |
| 361 | 20230605 | 144700 | 236389698500 | 27100 | 27150 | 27150 | 27050 | 2768 |
| 362 | 20230605 | 144600 | 236314791800 | 27050 | 27100 | 27150 | 27050 | 5705 |
| 363 | 20230605 | 144500 | 236160230400 | 27050 | 27050 | 27100 | 27050 | 2148 |
| 364 | 20230605 | 144400 | 236102090150 | 27050 | 27100 | 27100 | 27050 | 3683 |
| 365 | 20230605 | 144300 | 236002434300 | 27050 | 27050 | 27100 | 27050 | 1724 |
| 366 | 20230605 | 144200 | 235955782000 | 27000 | 27000 | 27050 | 27000 | 5267 |
| 367 | 20230605 | 144100 | 235813378250 | 27000 | 27100 | 27100 | 27000 | 5469 |
| 368 | 20230605 | 144000 | 235665493550 | 27100 | 27150 | 27150 | 27050 | 16567 |
| 369 | 20230605 | 143900 | 235217165200 | 27100 | 27150 | 27200 | 27100 | 7940 |
| 370 | 20230605 | 143800 | 235001861800 | 27150 | 27150 | 27200 | 27150 | 5926 |
| 371 | 20230605 | 143700 | 234840902350 | 27150 | 27200 | 27250 | 27150 | 4160 |
| 372 | 20230605 | 143600 | 234727747700 | 27200 | 27250 | 27250 | 27200 | 1618 |
| 373 | 20230605 | 143500 | 234683680050 | 27250 | 27250 | 27250 | 27200 | 2062 |
| 374 | 20230605 | 143400 | 234627529050 | 27250 | 27150 | 27250 | 27150 | 5749 |
| 375 | 20230605 | 143300 | 234471223000 | 27150 | 27150 | 27200 | 27100 | 9942 |
| 376 | 20230605 | 143200 | 234201338550 | 27150 | 27250 | 27250 | 27150 | 15423 |
| 377 | 20230605 | 143100 | 233781943700 | 27250 | 27250 | 27250 | 27200 | 3335 |
| 378 | 20230605 | 143000 | 233691095250 | 27250 | 27250 | 27300 | 27250 | 4714 |
| 379 | 20230605 | 142900 | 233562616450 | 27250 | 27250 | 27300 | 27200 | 3453 |
| 380 | 20230605 | 142800 | 233468524350 | 27250 | 27250 | 27300 | 27200 | 2635 |
| 381 | 20230605 | 142700 | 233396646150 | 27250 | 27300 | 27300 | 27200 | 4517 |
| 382 | 20230605 | 142600 | 233273577800 | 27250 | 27350 | 27400 | 27250 | 6947 |
| 383 | 20230605 | 142500 | 233083955200 | 27350 | 27350 | 27400 | 27300 | 8613 |
| 384 | 20230605 | 142400 | 232848375050 | 27300 | 27400 | 27400 | 27300 | 6766 |
| 385 | 20230605 | 142300 | 232663361450 | 27350 | 27400 | 27450 | 27350 | 8967 |
| 386 | 20230605 | 142200 | 232417653800 | 27400 | 27400 | 27450 | 27350 | 39348 |
| 387 | 20230605 | 142100 | 231339311550 | 27400 | 27300 | 27400 | 27250 | 22039 |
| 388 | 20230605 | 142000 | 230737091550 | 27300 | 27200 | 27300 | 27150 | 10965 |
| 389 | 20230605 | 141900 | 230438431600 | 27150 | 27200 | 27250 | 27150 | 9135 |
| 390 | 20230605 | 141800 | 230190041550 | 27200 | 27250 | 27250 | 27200 | 4765 |
| 391 | 20230605 | 141700 | 230060286600 | 27250 | 27200 | 27250 | 27200 | 1459 |
| 392 | 20230605 | 141600 | 230020577400 | 27250 | 27300 | 27300 | 27200 | 7263 |
| 393 | 20230605 | 141500 | 229822682050 | 27300 | 27250 | 27300 | 27200 | 3551 |
| 394 | 20230605 | 141400 | 229725907800 | 27200 | 27200 | 27250 | 27150 | 4491 |
| 395 | 20230605 | 141300 | 229603702650 | 27200 | 27150 | 27200 | 27100 | 8249 |
| 396 | 20230605 | 141200 | 229379651850 | 27200 | 27200 | 27250 | 27150 | 6617 |
| 397 | 20230605 | 141100 | 229199587850 | 27250 | 27300 | 27350 | 27200 | 16962 |
| 398 | 20230605 | 141000 | 228736997800 | 27300 | 27300 | 27400 | 27300 | 33454 |
| 399 | 20230605 | 140900 | 227822096750 | 27300 | 27250 | 27350 | 27250 | 22120 |
| 400 | 20230605 | 140800 | 227218252000 | 27300 | 27200 | 27300 | 27150 | 35670 |
| 401 | 20230605 | 140700 | 226246149000 | 27200 | 27200 | 27200 | 27150 | 8353 |
| 402 | 20230605 | 140600 | 226019073350 | 27150 | 27150 | 27200 | 27100 | 8897 |
| 403 | 20230605 | 140500 | 225777426650 | 27200 | 27050 | 27200 | 27000 | 25115 |
| 404 | 20230605 | 140400 | 225096572800 | 27050 | 27050 | 27100 | 27000 | 7389 |
| 405 | 20230605 | 140300 | 224896667000 | 27050 | 26950 | 27050 | 26950 | 10508 |
| 406 | 20230605 | 140200 | 224613018100 | 27000 | 26950 | 27000 | 26950 | 1251 |
| 407 | 20230605 | 140100 | 224579302000 | 26950 | 26950 | 27000 | 26950 | 1444 |
| 408 | 20230605 | 140000 | 224540381850 | 26950 | 26950 | 27000 | 26950 | 2447 |
| 409 | 20230605 | 135900 | 224474433200 | 26950 | 26950 | 27000 | 26950 | 1277 |
| 410 | 20230605 | 135800 | 224440013350 | 27000 | 26950 | 27000 | 26950 | 1773 |
| 411 | 20230605 | 135700 | 224392223350 | 26950 | 27000 | 27000 | 26950 | 1197 |
| 412 | 20230605 | 135600 | 224359933950 | 27000 | 26950 | 27000 | 26950 | 448 |
| 413 | 20230605 | 135500 | 224347854750 | 26950 | 27000 | 27000 | 26950 | 2386 |
| 414 | 20230605 | 135400 | 224283442900 | 27000 | 26950 | 27000 | 26950 | 740 |
| 415 | 20230605 | 135300 | 224263491250 | 26950 | 26950 | 26950 | 26900 | 1147 |
| 416 | 20230605 | 135200 | 224232589500 | 26950 | 27000 | 27000 | 26900 | 1794 |
| 417 | 20230605 | 135100 | 224184234600 | 27000 | 26950 | 27000 | 26950 | 989 |
| 418 | 20230605 | 135000 | 224157577850 | 26950 | 26950 | 27000 | 26950 | 1791 |
| 419 | 20230605 | 134900 | 224109300150 | 26950 | 26950 | 26950 | 26900 | 1543 |
| 420 | 20230605 | 134800 | 224067743850 | 26900 | 26900 | 26950 | 26900 | 1889 |
| 421 | 20230605 | 134700 | 224016900850 | 26900 | 26950 | 26950 | 26900 | 721 |
| 422 | 20230605 | 134600 | 223997487750 | 26950 | 26950 | 27000 | 26900 | 1603 |
| 423 | 20230605 | 134500 | 223954328050 | 27000 | 26950 | 27000 | 26950 | 1066 |
| 424 | 20230605 | 134400 | 223925590250 | 26950 | 26950 | 27000 | 26950 | 1439 |
| 425 | 20230605 | 134300 | 223886804300 | 26950 | 27000 | 27000 | 26950 | 688 |
| 426 | 20230605 | 134200 | 223868261950 | 26950 | 26950 | 27000 | 26900 | 2393 |
| 427 | 20230605 | 134100 | 223803791150 | 26950 | 26950 | 27050 | 26900 | 4884 |
| 428 | 20230605 | 134000 | 223672209100 | 26950 | 26950 | 27000 | 26950 | 8195 |
| 429 | 20230605 | 133900 | 223451207800 | 27000 | 26950 | 27000 | 26950 | 1135 |
| 430 | 20230605 | 133800 | 223420589250 | 27000 | 27050 | 27050 | 26950 | 1369 |
| 431 | 20230605 | 133700 | 223383668450 | 27000 | 27000 | 27050 | 26950 | 1576 |
| 432 | 20230605 | 133600 | 223341116150 | 27000 | 27000 | 27050 | 27000 | 4202 |
| 433 | 20230605 | 133500 | 223227656850 | 27000 | 27000 | 27050 | 27000 | 1020 |
| 434 | 20230605 | 133400 | 223200108750 | 27000 | 27100 | 27100 | 27000 | 5470 |
| 435 | 20230605 | 133300 | 223052130350 | 27050 | 27050 | 27100 | 27050 | 5226 |
| 436 | 20230605 | 133200 | 222910565050 | 27100 | 27100 | 27100 | 27050 | 2605 |
| 437 | 20230605 | 133100 | 222839992650 | 27050 | 27100 | 27100 | 27050 | 2757 |
| 438 | 20230605 | 133000 | 222765298450 | 27100 | 26950 | 27100 | 26950 | 9737 |
| 439 | 20230605 | 132900 | 222502147700 | 26950 | 26950 | 27000 | 26900 | 2513 |
| 440 | 20230605 | 132800 | 222434390900 | 26950 | 26950 | 27000 | 26950 | 1954 |
| 441 | 20230605 | 132700 | 222381711750 | 26950 | 26900 | 26950 | 26900 | 1561 |
| 442 | 20230605 | 132600 | 222339659950 | 26900 | 26950 | 26950 | 26900 | 847 |
| 443 | 20230605 | 132500 | 222316859600 | 26950 | 26950 | 26950 | 26900 | 1046 |
| 444 | 20230605 | 132400 | 222288672650 | 27000 | 26950 | 27000 | 26900 | 6910 |
| 445 | 20230605 | 132300 | 222102438800 | 26900 | 26900 | 26950 | 26850 | 3549 |
| 446 | 20230605 | 132200 | 222007006550 | 26900 | 26900 | 26950 | 26850 | 8624 |
| 447 | 20230605 | 132100 | 221775021550 | 26900 | 26900 | 26950 | 26900 | 978 |
| 448 | 20230605 | 132000 | 221748713150 | 26950 | 26900 | 26950 | 26900 | 1280 |
| 449 | 20230605 | 131900 | 221714260250 | 26900 | 26900 | 26950 | 26900 | 495 |
| 450 | 20230605 | 131800 | 221700940300 | 26950 | 26900 | 26950 | 26900 | 1097 |
| 451 | 20230605 | 131700 | 221671428350 | 26900 | 26950 | 26950 | 26900 | 2202 |
| 452 | 20230605 | 131600 | 221612098000 | 26950 | 26950 | 27000 | 26900 | 1086 |
| 453 | 20230605 | 131500 | 221582838650 | 26950 | 26950 | 27000 | 26900 | 4571 |
| 454 | 20230605 | 131400 | 221459639600 | 26950 | 27000 | 27000 | 26950 | 946 |
| 455 | 20230605 | 131300 | 221434142600 | 27000 | 26950 | 27000 | 26950 | 961 |
| 456 | 20230605 | 131200 | 221408237500 | 26950 | 27000 | 27000 | 26950 | 373 |
| 457 | 20230605 | 131100 | 221398180600 | 27000 | 26950 | 27000 | 26900 | 2324 |
| 458 | 20230605 | 131000 | 221335543950 | 26950 | 26950 | 27000 | 26900 | 2194 |
| 459 | 20230605 | 130900 | 221276413350 | 26950 | 26950 | 26950 | 26900 | 3580 |
| 460 | 20230605 | 130800 | 221180076150 | 26900 | 26950 | 26950 | 26900 | 2337 |
| 461 | 20230605 | 130700 | 221117165450 | 26950 | 26950 | 27000 | 26900 | 4890 |
| 462 | 20230605 | 130600 | 220985403750 | 27000 | 27000 | 27050 | 26950 | 1873 |
| 463 | 20230605 | 130500 | 220934845500 | 27000 | 27000 | 27050 | 27000 | 1322 |
| 464 | 20230605 | 130400 | 220899148000 | 27000 | 27000 | 27050 | 27000 | 1607 |
| 465 | 20230605 | 130300 | 220855755650 | 27000 | 27000 | 27050 | 26950 | 2353 |
| 466 | 20230605 | 130200 | 220792179100 | 26950 | 26950 | 27000 | 26950 | 2686 |
| 467 | 20230605 | 130100 | 220719669000 | 26950 | 27000 | 27050 | 26950 | 1830 |
| 468 | 20230605 | 130000 | 220670261000 | 27000 | 27000 | 27050 | 26950 | 3995 |
| 469 | 20230605 | 125900 | 220562419050 | 26950 | 27050 | 27050 | 26950 | 5732 |
| 470 | 20230605 | 125800 | 220407853500 | 27000 | 27050 | 27050 | 27000 | 901 |
| 471 | 20230605 | 125700 | 220383515100 | 27050 | 27000 | 27050 | 27000 | 1296 |
| 472 | 20230605 | 125600 | 220348513950 | 27000 | 26950 | 27000 | 26900 | 2869 |
| 473 | 20230605 | 125500 | 220271064900 | 26950 | 26950 | 27000 | 26900 | 1945 |
| 474 | 20230605 | 125400 | 220218713550 | 26900 | 26900 | 26950 | 26850 | 3470 |
| 475 | 20230605 | 125300 | 220125407350 | 26950 | 26950 | 26950 | 26900 | 1285 |
| 476 | 20230605 | 125200 | 220090825150 | 26950 | 26950 | 26950 | 26900 | 1167 |
| 477 | 20230605 | 125100 | 220059422100 | 26950 | 26950 | 26950 | 26900 | 1385 |
| 478 | 20230605 | 125000 | 220022123200 | 26950 | 26950 | 26950 | 26900 | 1169 |
| 479 | 20230605 | 124900 | 219990646150 | 26950 | 27000 | 27050 | 26900 | 7781 |
| 480 | 20230605 | 124800 | 219781114550 | 27000 | 27000 | 27050 | 27000 | 1500 |
| 481 | 20230605 | 124700 | 219740612350 | 27000 | 27000 | 27050 | 27000 | 2681 |
| 482 | 20230605 | 124600 | 219668214850 | 27050 | 27000 | 27050 | 27000 | 3079 |
| 483 | 20230605 | 124500 | 219585071300 | 27000 | 27000 | 27050 | 27000 | 4414 |
| 484 | 20230605 | 124400 | 219465891400 | 27050 | 27000 | 27050 | 27000 | 1225 |
| 485 | 20230605 | 124300 | 219432815750 | 27000 | 27050 | 27050 | 27000 | 438 |
| 486 | 20230605 | 124200 | 219420989350 | 27000 | 27000 | 27050 | 27000 | 624 |
| 487 | 20230605 | 124100 | 219404138250 | 27000 | 27050 | 27050 | 27000 | 1104 |
| 488 | 20230605 | 124000 | 219374311400 | 27000 | 27000 | 27050 | 27000 | 1029 |
| 489 | 20230605 | 123900 | 219346518350 | 27050 | 27000 | 27050 | 27000 | 5288 |
| 490 | 20230605 | 123800 | 219203584400 | 27000 | 27000 | 27050 | 27000 | 462 |
| 491 | 20230605 | 123700 | 219191106100 | 27000 | 27000 | 27050 | 27000 | 782 |
| 492 | 20230605 | 123600 | 219169991700 | 27050 | 27000 | 27050 | 27000 | 3879 |
| 493 | 20230605 | 123500 | 219065254600 | 27000 | 27100 | 27100 | 27000 | 1770 |
| 494 | 20230605 | 123400 | 219017405150 | 27100 | 27000 | 27100 | 27000 | 2145 |
| 495 | 20230605 | 123300 | 218959424750 | 27000 | 27050 | 27050 | 27000 | 1988 |
| 496 | 20230605 | 123200 | 218905747100 | 27000 | 27050 | 27100 | 27000 | 5232 |
| 497 | 20230605 | 123100 | 218764217400 | 27100 | 27100 | 27150 | 27050 | 7248 |
| 498 | 20230605 | 123000 | 218567793050 | 27100 | 27100 | 27150 | 27100 | 1248 |
| 499 | 20230605 | 122900 | 218533961100 | 27150 | 27100 | 27150 | 27100 | 2570 |
| 500 | 20230605 | 122800 | 218464195950 | 27100 | 27150 | 27150 | 27100 | 2332 |
| 501 | 20230605 | 122700 | 218400895400 | 27150 | 27150 | 27150 | 27100 | 1024 |
| 502 | 20230605 | 122600 | 218373109750 | 27100 | 27100 | 27150 | 27050 | 3180 |
| 503 | 20230605 | 122500 | 218286920000 | 27100 | 27050 | 27100 | 27000 | 2979 |
| 504 | 20230605 | 122400 | 218206295100 | 27000 | 27050 | 27100 | 27000 | 1169 |
| 505 | 20230605 | 122300 | 218174678100 | 27050 | 27050 | 27100 | 27000 | 2425 |
| 506 | 20230605 | 122200 | 218109112950 | 27050 | 27100 | 27150 | 27000 | 8403 |
| 507 | 20230605 | 122100 | 217881644300 | 27150 | 27100 | 27150 | 27050 | 6007 |
| 508 | 20230605 | 122000 | 217718748550 | 27050 | 27150 | 27150 | 27050 | 2317 |
| 509 | 20230605 | 121900 | 217655958450 | 27100 | 27000 | 27150 | 27000 | 9122 |
| 510 | 20230605 | 121800 | 217409096300 | 27000 | 27000 | 27000 | 26950 | 2702 |
| 511 | 20230605 | 121700 | 217336148350 | 26950 | 26950 | 27000 | 26950 | 2443 |
| 512 | 20230605 | 121600 | 217270268800 | 26950 | 26950 | 27000 | 26900 | 3584 |
| 513 | 20230605 | 121500 | 217173621200 | 26900 | 26950 | 27000 | 26900 | 3185 |
| 514 | 20230605 | 121400 | 217087840600 | 26950 | 27000 | 27000 | 26950 | 1534 |
| 515 | 20230605 | 121300 | 217046487650 | 26950 | 26950 | 27000 | 26950 | 1859 |
| 516 | 20230605 | 121200 | 216996347350 | 27000 | 27000 | 27000 | 26950 | 928 |
| 517 | 20230605 | 121100 | 216971317700 | 26950 | 27000 | 27000 | 26900 | 3489 |
| 518 | 20230605 | 121000 | 216877251850 | 26950 | 26950 | 27000 | 26950 | 2175 |
| 519 | 20230605 | 120900 | 216818616200 | 26950 | 26950 | 27000 | 26950 | 1102 |
| 520 | 20230605 | 120800 | 216788907400 | 26950 | 26950 | 27000 | 26900 | 2183 |
| 521 | 20230605 | 120700 | 216730070000 | 26950 | 26950 | 27000 | 26950 | 626 |
| 522 | 20230605 | 120600 | 216713178400 | 26950 | 27000 | 27000 | 26950 | 3213 |
| 523 | 20230605 | 120500 | 216626476250 | 27000 | 26950 | 27050 | 26950 | 1256 |
| 524 | 20230605 | 120400 | 216592560350 | 27000 | 26900 | 27050 | 26800 | 12648 |
| 525 | 20230605 | 120300 | 216251679200 | 26900 | 26800 | 26900 | 26750 | 5368 |
| 526 | 20230605 | 120200 | 216107502400 | 26750 | 26850 | 26850 | 26750 | 4076 |
| 527 | 20230605 | 120100 | 215998325850 | 26850 | 26800 | 26850 | 26800 | 2316 |
| 528 | 20230605 | 120000 | 215936252650 | 26850 | 26850 | 26850 | 26800 | 4528 |
| 529 | 20230605 | 115900 | 215814883450 | 26850 | 26850 | 26850 | 26800 | 2093 |
| 530 | 20230605 | 115800 | 215758693300 | 26850 | 26900 | 26900 | 26850 | 2986 |
| 531 | 20230605 | 115700 | 215678509200 | 26850 | 26850 | 26900 | 26850 | 2827 |
| 532 | 20230605 | 115600 | 215602579550 | 26850 | 26850 | 26900 | 26850 | 1244 |
| 533 | 20230605 | 115500 | 215569172500 | 26850 | 26750 | 26900 | 26750 | 5611 |
| 534 | 20230605 | 115400 | 215418612300 | 26750 | 26800 | 26800 | 26750 | 7820 |
| 535 | 20230605 | 115300 | 215209388800 | 26800 | 26850 | 26900 | 26800 | 9235 |
| 536 | 20230605 | 115200 | 214961858400 | 26900 | 26900 | 26900 | 26800 | 2743 |
| 537 | 20230605 | 115100 | 214888193850 | 26900 | 26900 | 26950 | 26900 | 2769 |
| 538 | 20230605 | 115000 | 214813697500 | 26950 | 26900 | 26950 | 26900 | 4003 |
| 539 | 20230605 | 114900 | 214705941850 | 26950 | 26900 | 26950 | 26900 | 2373 |
| 540 | 20230605 | 114800 | 214642099700 | 26900 | 26900 | 26950 | 26900 | 7511 |
| 541 | 20230605 | 114700 | 214439889450 | 26950 | 26900 | 26950 | 26850 | 3692 |
| 542 | 20230605 | 114600 | 214340483450 | 26900 | 26900 | 26900 | 26850 | 4212 |
| 543 | 20230605 | 114500 | 214227201500 | 26900 | 26850 | 26900 | 26850 | 5955 |
| 544 | 20230605 | 114400 | 214067192000 | 26900 | 26850 | 26900 | 26750 | 5956 |
| 545 | 20230605 | 114300 | 213907383550 | 26850 | 26750 | 26850 | 26700 | 17275 |
| 546 | 20230605 | 114200 | 213445385150 | 26750 | 26800 | 26850 | 26750 | 36911 |
| 547 | 20230605 | 114100 | 212456845150 | 26800 | 26900 | 26950 | 26800 | 25266 |
| 548 | 20230605 | 114000 | 211777950100 | 26900 | 26950 | 26950 | 26900 | 10800 |
| 549 | 20230605 | 113900 | 211487163400 | 26950 | 27000 | 27000 | 26950 | 6354 |
| 550 | 20230605 | 113800 | 211315898850 | 27000 | 26950 | 27000 | 26950 | 4955 |
| 551 | 20230605 | 113700 | 211182249250 | 27000 | 27050 | 27100 | 26950 | 8688 |
| 552 | 20230605 | 113600 | 210947664000 | 27000 | 27150 | 27150 | 27000 | 8405 |
| 553 | 20230605 | 113500 | 210720138800 | 27100 | 27100 | 27150 | 27050 | 4281 |
| 554 | 20230605 | 113400 | 210604110900 | 27150 | 27100 | 27150 | 27050 | 5630 |
| 555 | 20230605 | 113300 | 210451499300 | 27100 | 27050 | 27100 | 27050 | 7846 |
| 556 | 20230605 | 113200 | 210238986300 | 27100 | 27100 | 27100 | 27050 | 1996 |
| 557 | 20230605 | 113100 | 210184910750 | 27050 | 27050 | 27100 | 27000 | 2621 |
| 558 | 20230605 | 113000 | 210114015350 | 27000 | 26950 | 27050 | 26950 | 6746 |
| 559 | 20230605 | 112900 | 209931918150 | 26950 | 27050 | 27050 | 26950 | 6487 |
| 560 | 20230605 | 112800 | 209756878650 | 27000 | 27000 | 27050 | 27000 | 2919 |
| 561 | 20230605 | 112700 | 209678030550 | 27000 | 27050 | 27050 | 27000 | 2459 |
| 562 | 20230605 | 112600 | 209611617000 | 27000 | 27050 | 27100 | 27000 | 4685 |
| 563 | 20230605 | 112500 | 209484966550 | 27050 | 27100 | 27100 | 27050 | 3661 |
| 564 | 20230605 | 112400 | 209385934250 | 27050 | 27050 | 27100 | 27050 | 3423 |
| 565 | 20230605 | 112300 | 209293234600 | 27050 | 27100 | 27150 | 27050 | 2182 |
| 566 | 20230605 | 112200 | 209234096750 | 27100 | 27150 | 27150 | 27100 | 2972 |
| 567 | 20230605 | 112100 | 209153551350 | 27150 | 27100 | 27150 | 27100 | 1142 |
| 568 | 20230605 | 112000 | 209122591200 | 27100 | 27100 | 27150 | 27050 | 2596 |
| 569 | 20230605 | 111900 | 209052238150 | 27150 | 27150 | 27200 | 27100 | 4001 |
| 570 | 20230605 | 111800 | 208943714200 | 27200 | 27150 | 27200 | 27150 | 3324 |
| 571 | 20230605 | 111700 | 208853370200 | 27200 | 27100 | 27200 | 27100 | 4879 |
| 572 | 20230605 | 111600 | 208720973650 | 27100 | 27100 | 27100 | 27050 | 1191 |
| 573 | 20230605 | 111500 | 208688726650 | 27050 | 27050 | 27100 | 27050 | 2535 |
| 574 | 20230605 | 111400 | 208620144950 | 27050 | 27100 | 27100 | 27050 | 4243 |
| 575 | 20230605 | 111300 | 208505273300 | 27050 | 27000 | 27100 | 27000 | 4844 |
| 576 | 20230605 | 111200 | 208374271800 | 27000 | 26950 | 27050 | 26950 | 10233 |
| 577 | 20230605 | 111100 | 208098306500 | 27000 | 27000 | 27050 | 26950 | 11498 |
| 578 | 20230605 | 111000 | 207788128850 | 27000 | 27050 | 27100 | 27000 | 16792 |
| 579 | 20230605 | 110900 | 207334425000 | 27050 | 27100 | 27150 | 27050 | 13075 |
| 580 | 20230605 | 110800 | 206980293850 | 27100 | 27100 | 27150 | 27100 | 2921 |
| 581 | 20230605 | 110700 | 206901112500 | 27100 | 27150 | 27200 | 27100 | 7977 |
| 582 | 20230605 | 110600 | 206684534350 | 27150 | 27250 | 27250 | 27150 | 6608 |
| 583 | 20230605 | 110500 | 206505041700 | 27250 | 27250 | 27300 | 27200 | 8746 |
| 584 | 20230605 | 110400 | 206266946350 | 27300 | 27300 | 27350 | 27250 | 4145 |
| 585 | 20230605 | 110300 | 206153788750 | 27300 | 27300 | 27350 | 27300 | 3850 |
| 586 | 20230605 | 110200 | 206048599800 | 27350 | 27400 | 27450 | 27300 | 9188 |
| 587 | 20230605 | 110100 | 205797160450 | 27350 | 27450 | 27450 | 27300 | 25686 |
| 588 | 20230605 | 110000 | 205093910150 | 27450 | 27300 | 27450 | 27250 | 32122 |
| 589 | 20230605 | 105900 | 204214539150 | 27300 | 27250 | 27300 | 27250 | 3736 |
| 590 | 20230605 | 105800 | 204112605150 | 27250 | 27250 | 27300 | 27250 | 4102 |
| 591 | 20230605 | 105700 | 204000761300 | 27300 | 27100 | 27300 | 27050 | 12979 |
| 592 | 20230605 | 105600 | 203647673800 | 27100 | 27100 | 27150 | 27100 | 9518 |
| 593 | 20230605 | 105500 | 203389682450 | 27100 | 27150 | 27200 | 27100 | 6570 |
| 594 | 20230605 | 105400 | 203211275650 | 27200 | 27250 | 27250 | 27200 | 6821 |
| 595 | 20230605 | 105300 | 203025711150 | 27200 | 27250 | 27250 | 27200 | 2761 |
| 596 | 20230605 | 105200 | 202950542400 | 27200 | 27200 | 27250 | 27150 | 4630 |
| 597 | 20230605 | 105100 | 202824561600 | 27200 | 27200 | 27250 | 27200 | 3726 |
| 598 | 20230605 | 105000 | 202723207900 | 27250 | 27150 | 27250 | 27150 | 3884 |
| 599 | 20230605 | 104900 | 202617588650 | 27200 | 27200 | 27250 | 27150 | 3841 |
| 600 | 20230605 | 104800 | 202513165550 | 27200 | 27250 | 27250 | 27200 | 5890 |
| 601 | 20230605 | 104700 | 202352873050 | 27250 | 27250 | 27250 | 27200 | 2308 |
| 602 | 20230605 | 104600 | 202290061050 | 27200 | 27250 | 27250 | 27150 | 6974 |
| 603 | 20230605 | 104500 | 202100356900 | 27250 | 27150 | 27250 | 27150 | 5216 |
| 604 | 20230605 | 104400 | 201958512950 | 27150 | 27150 | 27150 | 27100 | 9336 |
| 605 | 20230605 | 104300 | 201705185650 | 27150 | 27100 | 27150 | 27050 | 5380 |
| 606 | 20230605 | 104200 | 201559368350 | 27100 | 27150 | 27150 | 27050 | 7199 |
| 607 | 20230605 | 104100 | 201364248900 | 27150 | 27150 | 27200 | 27100 | 5958 |
| 608 | 20230605 | 104000 | 201202595000 | 27100 | 27150 | 27250 | 27050 | 13532 |
| 609 | 20230605 | 103900 | 200835483850 | 27200 | 27250 | 27250 | 27150 | 11492 |
| 610 | 20230605 | 103800 | 200522863050 | 27200 | 27300 | 27350 | 27200 | 12435 |
| 611 | 20230605 | 103700 | 200183853400 | 27350 | 27400 | 27450 | 27300 | 35067 |
| 612 | 20230605 | 103600 | 199222778250 | 27400 | 27350 | 27400 | 27300 | 35828 |
| 613 | 20230605 | 103500 | 198242150400 | 27300 | 27100 | 27400 | 27100 | 51741 |
| 614 | 20230605 | 103400 | 196830303650 | 27150 | 27050 | 27150 | 27000 | 5988 |
| 615 | 20230605 | 103300 | 196668193000 | 27050 | 27000 | 27100 | 27000 | 6382 |
| 616 | 20230605 | 103200 | 196495742050 | 27000 | 27100 | 27150 | 27000 | 12841 |
| 617 | 20230605 | 103100 | 196148009000 | 27100 | 27100 | 27150 | 27100 | 3418 |
| 618 | 20230605 | 103000 | 196055265100 | 27150 | 27150 | 27200 | 27100 | 3010 |
| 619 | 20230605 | 102900 | 195973574850 | 27150 | 27150 | 27200 | 27100 | 10619 |
| 620 | 20230605 | 102800 | 195685289500 | 27150 | 27000 | 27200 | 27000 | 15940 |
| 621 | 20230605 | 102700 | 195252727200 | 27050 | 26850 | 27050 | 26850 | 9373 |
| 622 | 20230605 | 102600 | 195000224400 | 26850 | 26900 | 26900 | 26850 | 5582 |
| 623 | 20230605 | 102500 | 194850285050 | 26900 | 26850 | 26900 | 26850 | 12294 |
| 624 | 20230605 | 102400 | 194520129750 | 26900 | 27000 | 27050 | 26850 | 21167 |
| 625 | 20230605 | 102300 | 193949971300 | 27050 | 27050 | 27100 | 27000 | 8823 |
| 626 | 20230605 | 102200 | 193711518900 | 27100 | 27100 | 27150 | 27050 | 9355 |
| 627 | 20230605 | 102100 | 193458157800 | 27100 | 27150 | 27150 | 27100 | 9292 |
| 628 | 20230605 | 102000 | 193206101050 | 27150 | 27100 | 27150 | 27100 | 6432 |
| 629 | 20230605 | 101900 | 193031543000 | 27150 | 27100 | 27150 | 27100 | 2803 |
| 630 | 20230605 | 101800 | 192955483000 | 27150 | 27250 | 27300 | 27100 | 30724 |
| 631 | 20230605 | 101700 | 192119221600 | 27250 | 27150 | 27250 | 27100 | 18729 |
| 632 | 20230605 | 101600 | 191609949300 | 27150 | 27000 | 27150 | 27000 | 7350 |
| 633 | 20230605 | 101500 | 191410970200 | 27000 | 27050 | 27050 | 27000 | 6674 |
| 634 | 20230605 | 101400 | 191230591150 | 27050 | 27050 | 27100 | 27000 | 11265 |
| 635 | 20230605 | 101300 | 190925991050 | 27050 | 27150 | 27200 | 27000 | 20676 |
| 636 | 20230605 | 101200 | 190366031250 | 27200 | 27150 | 27250 | 27100 | 40399 |
| 637 | 20230605 | 101100 | 189267836650 | 27150 | 26950 | 27150 | 26950 | 33392 |
| 638 | 20230605 | 101000 | 188363874250 | 27000 | 26800 | 27000 | 26800 | 12164 |
| 639 | 20230605 | 100900 | 188036591400 | 26800 | 26950 | 26950 | 26800 | 17122 |
| 640 | 20230605 | 100800 | 187576882000 | 26950 | 26850 | 27000 | 26800 | 27790 |
| 641 | 20230605 | 100700 | 186828596350 | 26850 | 26800 | 26850 | 26750 | 15711 |
| 642 | 20230605 | 100600 | 186406939700 | 26800 | 26700 | 26800 | 26650 | 14911 |
| 643 | 20230605 | 100500 | 186008094650 | 26650 | 26800 | 26800 | 26650 | 33817 |
| 644 | 20230605 | 100400 | 185104705850 | 26750 | 26700 | 26800 | 26700 | 10383 |
| 645 | 20230605 | 100300 | 184826737800 | 26750 | 26650 | 26750 | 26650 | 8560 |
| 646 | 20230605 | 100200 | 184598259150 | 26700 | 26650 | 26700 | 26600 | 14746 |
| 647 | 20230605 | 100100 | 184205236850 | 26650 | 26700 | 26750 | 26600 | 28798 |
| 648 | 20230605 | 100000 | 183437276300 | 26700 | 26700 | 26850 | 26700 | 27225 |
| 649 | 20230605 | 095900 | 182708266550 | 26750 | 26650 | 26750 | 26650 | 30612 |
| 650 | 20230605 | 095800 | 181891138750 | 26650 | 26600 | 26700 | 26600 | 29601 |
| 651 | 20230605 | 095700 | 181102911850 | 26600 | 26750 | 26800 | 26600 | 38105 |
| 652 | 20230605 | 095600 | 180086171750 | 26800 | 26850 | 26850 | 26600 | 96148 |
| 653 | 20230605 | 095500 | 177517933700 | 26850 | 27100 | 27100 | 26800 | 59080 |
| 654 | 20230605 | 095400 | 175930302850 | 27100 | 27150 | 27150 | 26950 | 16269 |
| 655 | 20230605 | 095300 | 175490368250 | 27100 | 27100 | 27250 | 27050 | 16639 |
| 656 | 20230605 | 095200 | 175038197600 | 27050 | 27000 | 27100 | 26900 | 71624 |
| 657 | 20230605 | 095100 | 173105070450 | 27050 | 27200 | 27250 | 27000 | 34737 |
| 658 | 20230605 | 095000 | 172163739950 | 27200 | 27250 | 27300 | 27200 | 19621 |
| 659 | 20230605 | 094900 | 171629262050 | 27250 | 27450 | 27450 | 27250 | 28597 |
| 660 | 20230605 | 094800 | 170846977700 | 27450 | 27400 | 27450 | 27350 | 44475 |
| 661 | 20230605 | 094700 | 169627830900 | 27400 | 27250 | 27400 | 27200 | 54757 |
| 662 | 20230605 | 094600 | 168131311000 | 27250 | 27200 | 27250 | 27150 | 15942 |
| 663 | 20230605 | 094500 | 167697987350 | 27150 | 27150 | 27200 | 27100 | 19360 |
| 664 | 20230605 | 094400 | 167172852400 | 27100 | 27200 | 27200 | 27100 | 16937 |
| 665 | 20230605 | 094300 | 166713038850 | 27200 | 27250 | 27250 | 27100 | 25104 |
| 666 | 20230605 | 094200 | 166030604500 | 27250 | 26900 | 27250 | 26850 | 81046 |
| 667 | 20230605 | 094100 | 163831748350 | 26900 | 27100 | 27100 | 26800 | 91909 |
| 668 | 20230605 | 094000 | 161352205100 | 27050 | 27200 | 27200 | 26950 | 115713 |
| 669 | 20230605 | 093900 | 158222790100 | 27150 | 27400 | 27400 | 27150 | 85238 |
| 670 | 20230605 | 093800 | 155901466200 | 27350 | 27650 | 27650 | 27350 | 46333 |
| 671 | 20230605 | 093700 | 154627027250 | 27650 | 27650 | 27750 | 27600 | 44520 |
| 672 | 20230605 | 093600 | 153394680450 | 27650 | 27550 | 27650 | 27500 | 48581 |
| 673 | 20230605 | 093500 | 152053598800 | 27550 | 27450 | 27550 | 27350 | 40556 |
| 674 | 20230605 | 093400 | 150940659750 | 27400 | 27500 | 27550 | 27350 | 99384 |
| 675 | 20230605 | 093300 | 148216026100 | 27500 | 27850 | 27850 | 27500 | 148905 |
| 676 | 20230605 | 093200 | 144103157750 | 27850 | 27750 | 27950 | 27700 | 69214 |
| 677 | 20230605 | 093100 | 142179744700 | 27750 | 28150 | 28200 | 27750 | 129503 |
| 678 | 20230605 | 093000 | 138559667700 | 28150 | 28000 | 28200 | 28000 | 53248 |
| 679 | 20230605 | 092900 | 137061856150 | 28000 | 28550 | 28600 | 28000 | 247080 |
| 680 | 20230605 | 092800 | 130057745400 | 28550 | 28150 | 28550 | 28150 | 269777 |
| 681 | 20230605 | 092700 | 122395184800 | 28150 | 28300 | 28300 | 28100 | 176178 |
| 682 | 20230605 | 092600 | 117420138950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 683 | 20230605 | 092500 | 117420138950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 684 | 20230605 | 092400 | 117420138950 | 28300 | 28200 | 28300 | 28200 | 141298 |
| 685 | 20230605 | 092300 | 113425206350 | 28200 | 28100 | 28200 | 28050 | 81655 |
| 686 | 20230605 | 092200 | 111130270100 | 28100 | 28100 | 28250 | 28050 | 171720 |
| 687 | 20230605 | 092100 | 106295723900 | 28100 | 27850 | 28100 | 27800 | 123983 |
| 688 | 20230605 | 092000 | 102824733350 | 27850 | 27650 | 27850 | 27600 | 56072 |
| 689 | 20230605 | 091900 | 101268623300 | 27700 | 27750 | 27850 | 27650 | 58282 |
| 690 | 20230605 | 091800 | 99651607950 | 27700 | 27600 | 27750 | 27550 | 68526 |
| 691 | 20230605 | 091700 | 97759336500 | 27600 | 27900 | 27900 | 27550 | 109856 |
| 692 | 20230605 | 091600 | 94714435900 | 27900 | 27950 | 28100 | 27850 | 78915 |
| 693 | 20230605 | 091500 | 92507169750 | 27900 | 28050 | 28100 | 27800 | 119996 |
| 694 | 20230605 | 091400 | 89150532850 | 28050 | 27650 | 28100 | 27600 | 168430 |
| 695 | 20230605 | 091300 | 84453247000 | 27650 | 27550 | 27750 | 27550 | 142132 |
| 696 | 20230605 | 091200 | 80525924100 | 27550 | 27700 | 27850 | 27550 | 170932 |
| 697 | 20230605 | 091100 | 75789956450 | 27750 | 27900 | 28000 | 27700 | 190106 |
| 698 | 20230605 | 091000 | 70506119200 | 27900 | 28200 | 28300 | 27900 | 230566 |
| 699 | 20230605 | 090900 | 64028821800 | 28250 | 27900 | 28300 | 27800 | 330398 |
| 700 | 20230605 | 090800 | 54762225150 | 27900 | 27800 | 27950 | 27450 | 310466 |
| 701 | 20230605 | 090700 | 46164702200 | 27800 | 27000 | 27900 | 26950 | 426414 |
| 702 | 20230605 | 090600 | 34441647950 | 27000 | 26500 | 27050 | 26450 | 270355 |
| 703 | 20230605 | 090500 | 27186114550 | 26450 | 26550 | 26650 | 26450 | 149160 |
| 704 | 20230605 | 090400 | 23225021550 | 26550 | 26350 | 26600 | 26250 | 194079 |
| 705 | 20230605 | 090300 | 18086245450 | 26400 | 25900 | 26450 | 25900 | 147026 |
| 706 | 20230605 | 090200 | 14241365150 | 25950 | 25800 | 26050 | 25700 | 98196 |
| 707 | 20230605 | 090100 | 11702724500 | 25850 | 26000 | 26100 | 25700 | 142928 |
| 708 | 20230605 | 090000 | 7996523250 | 26050 | 25750 | 26300 | 25750 | 308623 |