32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 3 | 20250310 | 185300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20250310 | 185200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20250310 | 185100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20250310 | 185000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20250310 | 184900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20250310 | 184800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20250310 | 184700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20250310 | 184600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20250310 | 184500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20250310 | 184400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20250310 | 184300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20250310 | 184200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20250310 | 184100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20250310 | 184000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20250310 | 183900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20250310 | 183800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20250310 | 183700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20250310 | 183600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20250310 | 183500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20250310 | 183400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20250310 | 183300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20250310 | 183200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20250310 | 183100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20250310 | 183000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20250310 | 182900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20250310 | 182800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20250310 | 182700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20250310 | 182600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20250310 | 182500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20250310 | 182400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 33 | 20250310 | 182300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20250310 | 182200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20250310 | 182100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20250310 | 182000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20250310 | 181900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20250310 | 181800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20250310 | 181700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20250310 | 181600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20250310 | 181500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20250310 | 181400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20250310 | 181300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20250310 | 181200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20250310 | 181100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20250310 | 181000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20250310 | 180900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20250310 | 180800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20250310 | 180700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20250310 | 180600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20250310 | 180500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20250310 | 180400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20250310 | 180300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20250310 | 180200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20250310 | 180100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20250310 | 180000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20250310 | 175900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20250310 | 175800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20250310 | 175700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20250310 | 175600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20250310 | 175500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20250310 | 175400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 63 | 20250310 | 175300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20250310 | 175200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20250310 | 175100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20250310 | 175000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20250310 | 174900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20250310 | 174800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20250310 | 174700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20250310 | 174600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20250310 | 174500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20250310 | 174400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20250310 | 174300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20250310 | 174200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20250310 | 174100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20250310 | 174000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20250310 | 173900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20250310 | 173800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20250310 | 173700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20250310 | 173600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20250310 | 173500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20250310 | 173400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20250310 | 173300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20250310 | 173200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20250310 | 173100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20250310 | 173000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20250310 | 172900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20250310 | 172800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20250310 | 172700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20250310 | 172600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20250310 | 172500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20250310 | 172400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 93 | 20250310 | 172300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20250310 | 172200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20250310 | 172100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20250310 | 172000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20250310 | 171900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20250310 | 171800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20250310 | 171700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20250310 | 171600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20250310 | 171500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20250310 | 171400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20250310 | 171300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20250310 | 171200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20250310 | 171100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20250310 | 171000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20250310 | 170900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20250310 | 170800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20250310 | 170700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20250310 | 170600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20250310 | 170500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20250310 | 170400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20250310 | 170300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20250310 | 170200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20250310 | 170100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20250310 | 170000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20250310 | 165900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20250310 | 165800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20250310 | 165700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20250310 | 165600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20250310 | 165500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20250310 | 165400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 123 | 20250310 | 165300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20250310 | 165200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20250310 | 165100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20250310 | 165000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20250310 | 164900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20250310 | 164800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20250310 | 164700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20250310 | 164600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20250310 | 164500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20250310 | 164400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20250310 | 164300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20250310 | 164200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20250310 | 164100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20250310 | 164000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20250310 | 163900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20250310 | 163800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20250310 | 163700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20250310 | 163600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20250310 | 163500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20250310 | 163400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20250310 | 163300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20250310 | 163200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20250310 | 163100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20250310 | 163000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20250310 | 162900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20250310 | 162800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20250310 | 162700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20250310 | 162600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20250310 | 162500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20250310 | 162400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 153 | 20250310 | 162300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20250310 | 162200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20250310 | 162100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20250310 | 162000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20250310 | 161900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20250310 | 161800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20250310 | 161700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20250310 | 161600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20250310 | 161500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20250310 | 161400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20250310 | 161300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20250310 | 161200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20250310 | 161100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20250310 | 161000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20250310 | 160900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20250310 | 160800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20250310 | 160700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20250310 | 160600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20250310 | 160500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20250310 | 160400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20250310 | 160300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20250310 | 160200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20250310 | 160100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20250310 | 160000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20250310 | 155900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20250310 | 155800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20250310 | 155700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20250310 | 155600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20250310 | 155500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20250310 | 155400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 183 | 20250310 | 155300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20250310 | 155200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20250310 | 155100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20250310 | 155000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20250310 | 154900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20250310 | 154800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20250310 | 154700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20250310 | 154600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20250310 | 154500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20250310 | 154400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20250310 | 154300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20250310 | 154200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20250310 | 154100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20250310 | 154000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20250310 | 153900 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20250310 | 153800 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20250310 | 153700 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20250310 | 153600 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20250310 | 153500 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20250310 | 153400 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20250310 | 153300 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20250310 | 153200 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20250310 | 153100 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20250310 | 153000 | 22711059545 | 14880 | 14880 | 14880 | 14880 | 26648 |
| 207 | 20250310 | 152900 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20250310 | 152800 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20250310 | 152700 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20250310 | 152600 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20250310 | 152500 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20250310 | 152400 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 213 | 20250310 | 152300 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20250310 | 152200 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20250310 | 152100 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20250310 | 152000 | 22314537305 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20250310 | 151900 | 22314537305 | 14880 | 14790 | 14880 | 14780 | 7524 |
| 218 | 20250310 | 151800 | 22202876505 | 14800 | 14790 | 14810 | 14780 | 2012 |
| 219 | 20250310 | 151700 | 22173110670 | 14790 | 14750 | 14790 | 14730 | 3944 |
| 220 | 20250310 | 151600 | 22114929845 | 14750 | 14750 | 14750 | 14730 | 1045 |
| 221 | 20250310 | 151500 | 22099524795 | 14750 | 14790 | 14790 | 14730 | 3211 |
| 222 | 20250310 | 151400 | 22052123425 | 14790 | 14750 | 14810 | 14730 | 3378 |
| 223 | 20250310 | 151300 | 22002298215 | 14750 | 14750 | 14760 | 14730 | 3363 |
| 224 | 20250310 | 151200 | 21952709525 | 14750 | 14760 | 14770 | 14730 | 1685 |
| 225 | 20250310 | 151100 | 21927853425 | 14770 | 14770 | 14790 | 14740 | 2854 |
| 226 | 20250310 | 151000 | 21885758025 | 14790 | 14800 | 14800 | 14770 | 3268 |
| 227 | 20250310 | 150900 | 21837450205 | 14790 | 14780 | 14810 | 14760 | 2812 |
| 228 | 20250310 | 150800 | 21795879845 | 14770 | 14770 | 14780 | 14770 | 1322 |
| 229 | 20250310 | 150700 | 21776353805 | 14770 | 14770 | 14780 | 14770 | 307 |
| 230 | 20250310 | 150600 | 21771818895 | 14780 | 14800 | 14800 | 14750 | 626 |
| 231 | 20250310 | 150500 | 21762571755 | 14800 | 14750 | 14800 | 14750 | 822 |
| 232 | 20250310 | 150400 | 21750439000 | 14730 | 14770 | 14770 | 14720 | 3793 |
| 233 | 20250310 | 150300 | 21694550650 | 14770 | 14800 | 14800 | 14740 | 806 |
| 234 | 20250310 | 150200 | 21682651820 | 14800 | 14770 | 14800 | 14770 | 358 |
| 235 | 20250310 | 150100 | 21677358360 | 14770 | 14760 | 14780 | 14760 | 364 |
| 236 | 20250310 | 150000 | 21671979520 | 14780 | 14740 | 14800 | 14730 | 4849 |
| 237 | 20250310 | 145900 | 21600433440 | 14730 | 14720 | 14790 | 14720 | 4999 |
| 238 | 20250310 | 145800 | 21526747680 | 14730 | 14770 | 14770 | 14730 | 8054 |
| 239 | 20250310 | 145700 | 21407991465 | 14770 | 14770 | 14780 | 14770 | 2751 |
| 240 | 20250310 | 145600 | 21367358435 | 14770 | 14780 | 14800 | 14770 | 1297 |
| 241 | 20250310 | 145500 | 21348198985 | 14770 | 14790 | 14800 | 14770 | 3668 |
| 242 | 20250310 | 145400 | 21293980045 | 14800 | 14800 | 14800 | 14790 | 1364 |
| 243 | 20250310 | 145300 | 21273804985 | 14800 | 14780 | 14800 | 14770 | 1303 |
| 244 | 20250310 | 145200 | 21254537745 | 14790 | 14780 | 14790 | 14760 | 1305 |
| 245 | 20250310 | 145100 | 21235262375 | 14770 | 14800 | 14830 | 14770 | 3985 |
| 246 | 20250310 | 145000 | 21176353555 | 14790 | 14810 | 14820 | 14790 | 2990 |
| 247 | 20250310 | 144900 | 21132087575 | 14810 | 14810 | 14820 | 14810 | 1506 |
| 248 | 20250310 | 144800 | 21109783230 | 14820 | 14850 | 14850 | 14820 | 1019 |
| 249 | 20250310 | 144700 | 21094670920 | 14830 | 14830 | 14840 | 14830 | 174 |
| 250 | 20250310 | 144600 | 21092090340 | 14830 | 14830 | 14830 | 14810 | 399 |
| 251 | 20250310 | 144500 | 21086179090 | 14810 | 14820 | 14820 | 14800 | 1292 |
| 252 | 20250310 | 144400 | 21067051570 | 14800 | 14810 | 14820 | 14800 | 973 |
| 253 | 20250310 | 144300 | 21052639700 | 14820 | 14820 | 14820 | 14800 | 100 |
| 254 | 20250310 | 144200 | 21051157770 | 14830 | 14830 | 14840 | 14830 | 1589 |
| 255 | 20250310 | 144100 | 21027590640 | 14840 | 14840 | 14840 | 14810 | 984 |
| 256 | 20250310 | 144000 | 21013005850 | 14830 | 14840 | 14840 | 14770 | 4626 |
| 257 | 20250310 | 143900 | 20944579860 | 14830 | 14830 | 14840 | 14800 | 1777 |
| 258 | 20250310 | 143800 | 20918264200 | 14830 | 14820 | 14840 | 14810 | 854 |
| 259 | 20250310 | 143700 | 20905606510 | 14820 | 14810 | 14830 | 14810 | 1476 |
| 260 | 20250310 | 143600 | 20883745760 | 14810 | 14840 | 14840 | 14800 | 5052 |
| 261 | 20250310 | 143500 | 20808946790 | 14820 | 14840 | 14850 | 14820 | 2173 |
| 262 | 20250310 | 143400 | 20776721750 | 14840 | 14860 | 14860 | 14840 | 553 |
| 263 | 20250310 | 143300 | 20768514295 | 14860 | 14850 | 14860 | 14840 | 396 |
| 264 | 20250310 | 143200 | 20762635355 | 14840 | 14860 | 14870 | 14840 | 2329 |
| 265 | 20250310 | 143100 | 20728043205 | 14870 | 14880 | 14880 | 14860 | 384 |
| 266 | 20250310 | 143000 | 20722330365 | 14890 | 14890 | 14890 | 14860 | 1784 |
| 267 | 20250310 | 142900 | 20695810525 | 14890 | 14890 | 14900 | 14880 | 320 |
| 268 | 20250310 | 142800 | 20691046285 | 14890 | 14910 | 14920 | 14890 | 726 |
| 269 | 20250310 | 142700 | 20680229785 | 14910 | 14930 | 14930 | 14900 | 467 |
| 270 | 20250310 | 142600 | 20673266335 | 14925 | 14940 | 14940 | 14920 | 46 |
| 271 | 20250310 | 142500 | 20672579635 | 14950 | 14920 | 14950 | 14900 | 686 |
| 272 | 20250310 | 142400 | 20662348735 | 14920 | 14940 | 14950 | 14920 | 496 |
| 273 | 20250310 | 142300 | 20654947645 | 14920 | 14940 | 14940 | 14920 | 1519 |
| 274 | 20250310 | 142200 | 20632276235 | 14950 | 14960 | 14960 | 14950 | 464 |
| 275 | 20250310 | 142100 | 20625339265 | 14950 | 14950 | 14960 | 14950 | 227 |
| 276 | 20250310 | 142000 | 20621943765 | 14950 | 14950 | 14960 | 14950 | 508 |
| 277 | 20250310 | 141900 | 20614347115 | 14950 | 14960 | 14960 | 14950 | 1070 |
| 278 | 20250310 | 141800 | 20598348595 | 14960 | 14950 | 14960 | 14935 | 428 |
| 279 | 20250310 | 141700 | 20591951810 | 14950 | 14950 | 14960 | 14950 | 105 |
| 280 | 20250310 | 141600 | 20590382050 | 14940 | 14930 | 14950 | 14930 | 965 |
| 281 | 20250310 | 141500 | 20575960970 | 14930 | 14920 | 14940 | 14920 | 74 |
| 282 | 20250310 | 141400 | 20574855960 | 14920 | 14910 | 14930 | 14910 | 510 |
| 283 | 20250310 | 141300 | 20567250240 | 14910 | 14920 | 14920 | 14910 | 356 |
| 284 | 20250310 | 141200 | 20561940700 | 14940 | 14950 | 14950 | 14920 | 1504 |
| 285 | 20250310 | 141100 | 20539469730 | 14940 | 14950 | 15000 | 14920 | 2432 |
| 286 | 20250310 | 141000 | 20503075850 | 14940 | 14870 | 14940 | 14870 | 1758 |
| 287 | 20250310 | 140900 | 20476862240 | 14870 | 14880 | 14890 | 14860 | 532 |
| 288 | 20250310 | 140800 | 20468949430 | 14880 | 14875 | 14890 | 14875 | 439 |
| 289 | 20250310 | 140700 | 20462417245 | 14875 | 14890 | 14890 | 14870 | 287 |
| 290 | 20250310 | 140600 | 20458145575 | 14880 | 14885 | 14900 | 14870 | 632 |
| 291 | 20250310 | 140500 | 20448735970 | 14885 | 14905 | 14905 | 14870 | 274 |
| 292 | 20250310 | 140400 | 20444655460 | 14910 | 14920 | 14920 | 14900 | 248 |
| 293 | 20250310 | 140300 | 20440958830 | 14910 | 14910 | 14930 | 14900 | 447 |
| 294 | 20250310 | 140200 | 20434294480 | 14910 | 14890 | 14920 | 14890 | 140 |
| 295 | 20250310 | 140100 | 20432206950 | 14910 | 14900 | 14930 | 14900 | 179 |
| 296 | 20250310 | 140000 | 20429536530 | 14870 | 14930 | 14950 | 14870 | 1476 |
| 297 | 20250310 | 135900 | 20407543980 | 14930 | 14930 | 14930 | 14890 | 227 |
| 298 | 20250310 | 135800 | 20404159945 | 14930 | 14920 | 14930 | 14890 | 1005 |
| 299 | 20250310 | 135700 | 20389176810 | 14920 | 14930 | 14930 | 14910 | 602 |
| 300 | 20250310 | 135600 | 20380200520 | 14910 | 14950 | 14950 | 14910 | 2274 |
| 301 | 20250310 | 135500 | 20346267830 | 14950 | 14970 | 14970 | 14950 | 10 |
| 302 | 20250310 | 135400 | 20346118240 | 14960 | 14970 | 14980 | 14960 | 381 |
| 303 | 20250310 | 135300 | 20340414780 | 14960 | 14980 | 14990 | 14950 | 1000 |
| 304 | 20250310 | 135200 | 20325436450 | 14980 | 14960 | 14980 | 14950 | 893 |
| 305 | 20250310 | 135100 | 20312072420 | 14950 | 14950 | 14950 | 14950 | 936 |
| 306 | 20250310 | 135000 | 20298079220 | 14950 | 14950 | 14950 | 14940 | 367 |
| 307 | 20250310 | 134900 | 20292592930 | 14950 | 14930 | 14950 | 14920 | 1641 |
| 308 | 20250310 | 134800 | 20268078190 | 14930 | 14920 | 14940 | 14900 | 2204 |
| 309 | 20250310 | 134700 | 20235185630 | 14920 | 14900 | 14920 | 14870 | 1458 |
| 310 | 20250310 | 134600 | 20213456090 | 14900 | 14920 | 14920 | 14870 | 406 |
| 311 | 20250310 | 134500 | 20207405905 | 14910 | 14860 | 14910 | 14850 | 2026 |
| 312 | 20250310 | 134400 | 20177259775 | 14860 | 14860 | 14860 | 14830 | 178 |
| 313 | 20250310 | 134300 | 20174618195 | 14800 | 14880 | 14880 | 14800 | 6956 |
| 314 | 20250310 | 134200 | 20071580115 | 14840 | 14830 | 14860 | 14820 | 4172 |
| 315 | 20250310 | 134100 | 20009688615 | 14840 | 14900 | 14900 | 14840 | 5455 |
| 316 | 20250310 | 134000 | 19928602165 | 14890 | 14920 | 14930 | 14890 | 6812 |
| 317 | 20250310 | 133900 | 19827103885 | 14920 | 14920 | 14920 | 14910 | 118 |
| 318 | 20250310 | 133800 | 19825343895 | 14910 | 14930 | 14940 | 14910 | 958 |
| 319 | 20250310 | 133700 | 19811048445 | 14940 | 14940 | 14940 | 14920 | 503 |
| 320 | 20250310 | 133600 | 19803539745 | 14940 | 14950 | 14950 | 14940 | 178 |
| 321 | 20250310 | 133500 | 19800879445 | 14960 | 14950 | 14960 | 14930 | 431 |
| 322 | 20250310 | 133400 | 19794441985 | 14930 | 14940 | 14960 | 14920 | 1194 |
| 323 | 20250310 | 133300 | 19776601605 | 14940 | 14930 | 14950 | 14930 | 857 |
| 324 | 20250310 | 133200 | 19763798100 | 14920 | 14940 | 14950 | 14920 | 1251 |
| 325 | 20250310 | 133100 | 19745121240 | 14940 | 14930 | 14950 | 14930 | 308 |
| 326 | 20250310 | 133000 | 19740519615 | 14930 | 14930 | 14950 | 14920 | 533 |
| 327 | 20250310 | 132900 | 19732563885 | 14930 | 14940 | 14950 | 14920 | 1320 |
| 328 | 20250310 | 132800 | 19712851405 | 14950 | 14960 | 14960 | 14950 | 342 |
| 329 | 20250310 | 132700 | 19707738465 | 14960 | 14940 | 14960 | 14940 | 296 |
| 330 | 20250310 | 132600 | 19703314245 | 14950 | 14940 | 14950 | 14940 | 114 |
| 331 | 20250310 | 132500 | 19701611015 | 14940 | 14940 | 14950 | 14940 | 307 |
| 332 | 20250310 | 132400 | 19697024015 | 14940 | 14930 | 14940 | 14930 | 1359 |
| 333 | 20250310 | 132300 | 19676733755 | 14940 | 14950 | 14950 | 14940 | 897 |
| 334 | 20250310 | 132200 | 19663332505 | 14960 | 14960 | 14960 | 14940 | 1099 |
| 335 | 20250310 | 132100 | 19646910035 | 14960 | 14960 | 14960 | 14950 | 573 |
| 336 | 20250310 | 132000 | 19638339515 | 14950 | 14955 | 14960 | 14940 | 876 |
| 337 | 20250310 | 131900 | 19625244075 | 14960 | 14960 | 14960 | 14960 | 14 |
| 338 | 20250310 | 131800 | 19625034635 | 14960 | 14930 | 14960 | 14930 | 301 |
| 339 | 20250310 | 131700 | 19620538095 | 14940 | 14950 | 14960 | 14940 | 2093 |
| 340 | 20250310 | 131600 | 19589260025 | 14950 | 14960 | 14970 | 14950 | 1858 |
| 341 | 20250310 | 131500 | 19561476575 | 14960 | 14970 | 14970 | 14960 | 374 |
| 342 | 20250310 | 131400 | 19555880275 | 14960 | 14960 | 14990 | 14960 | 753 |
| 343 | 20250310 | 131300 | 19544615075 | 14990 | 14970 | 14990 | 14950 | 584 |
| 344 | 20250310 | 131200 | 19535879225 | 14970 | 14990 | 14990 | 14960 | 1050 |
| 345 | 20250310 | 131100 | 19520149585 | 14990 | 14960 | 14990 | 14950 | 676 |
| 346 | 20250310 | 131000 | 19510035745 | 14950 | 14950 | 14970 | 14950 | 2146 |
| 347 | 20250310 | 130900 | 19477947175 | 14955 | 14950 | 14960 | 14950 | 805 |
| 348 | 20250310 | 130800 | 19465910890 | 14950 | 14970 | 14970 | 14950 | 1008 |
| 349 | 20250310 | 130700 | 19450827790 | 14990 | 14970 | 14990 | 14970 | 314 |
| 350 | 20250310 | 130600 | 19446127190 | 14990 | 15000 | 15000 | 14970 | 233 |
| 351 | 20250310 | 130500 | 19442635470 | 15000 | 15020 | 15020 | 14990 | 282 |
| 352 | 20250310 | 130400 | 19438405000 | 15000 | 15020 | 15020 | 15000 | 343 |
| 353 | 20250310 | 130300 | 19433259190 | 15000 | 14980 | 15000 | 14980 | 1161 |
| 354 | 20250310 | 130200 | 19415860010 | 14980 | 14960 | 14980 | 14960 | 114 |
| 355 | 20250310 | 130100 | 19414153290 | 14960 | 14950 | 14980 | 14950 | 164 |
| 356 | 20250310 | 130000 | 19411696810 | 14980 | 14980 | 14980 | 14960 | 127 |
| 357 | 20250310 | 125900 | 19409794370 | 14980 | 14950 | 14980 | 14940 | 941 |
| 358 | 20250310 | 125800 | 19395729610 | 15000 | 15000 | 15000 | 14940 | 412 |
| 359 | 20250310 | 125700 | 19389558610 | 14940 | 14980 | 15000 | 14940 | 376 |
| 360 | 20250310 | 125600 | 19383930030 | 14940 | 14950 | 14955 | 14930 | 837 |
| 361 | 20250310 | 125500 | 19371424510 | 14965 | 14960 | 14990 | 14950 | 2629 |
| 362 | 20250310 | 125400 | 19332102460 | 14960 | 14990 | 15000 | 14960 | 1358 |
| 363 | 20250310 | 125300 | 19311761600 | 15000 | 15020 | 15030 | 14990 | 1105 |
| 364 | 20250310 | 125200 | 19295180060 | 15030 | 15040 | 15040 | 15020 | 895 |
| 365 | 20250310 | 125100 | 19281722680 | 15030 | 15030 | 15040 | 15030 | 1486 |
| 366 | 20250310 | 125000 | 19259387880 | 15010 | 15030 | 15030 | 15010 | 536 |
| 367 | 20250310 | 124900 | 19251341890 | 15030 | 15000 | 15030 | 15000 | 1086 |
| 368 | 20250310 | 124800 | 19235032470 | 15020 | 15010 | 15020 | 15010 | 42 |
| 369 | 20250310 | 124700 | 19234401640 | 15020 | 15015 | 15030 | 14970 | 1075 |
| 370 | 20250310 | 124600 | 19218272285 | 15015 | 15000 | 15015 | 15000 | 385 |
| 371 | 20250310 | 124500 | 19212495345 | 14980 | 14980 | 15000 | 14970 | 600 |
| 372 | 20250310 | 124400 | 19203505155 | 15000 | 14980 | 15000 | 14980 | 765 |
| 373 | 20250310 | 124300 | 19192042195 | 14990 | 15000 | 15000 | 14980 | 657 |
| 374 | 20250310 | 124200 | 19182198485 | 14990 | 14990 | 15000 | 14990 | 199 |
| 375 | 20250310 | 124100 | 19179215115 | 14990 | 15020 | 15020 | 14990 | 795 |
| 376 | 20250310 | 124000 | 19167296215 | 15000 | 15020 | 15040 | 14990 | 1472 |
| 377 | 20250310 | 123900 | 19145223085 | 15020 | 15030 | 15040 | 15020 | 571 |
| 378 | 20250310 | 123800 | 19136642505 | 15030 | 15020 | 15030 | 15020 | 630 |
| 379 | 20250310 | 123700 | 19127176045 | 15000 | 14990 | 15000 | 14990 | 619 |
| 380 | 20250310 | 123600 | 19117893145 | 14990 | 15020 | 15020 | 14990 | 425 |
| 381 | 20250310 | 123500 | 19111517645 | 15000 | 15020 | 15020 | 15000 | 1206 |
| 382 | 20250310 | 123400 | 19093427195 | 15010 | 14990 | 15010 | 14990 | 688 |
| 383 | 20250310 | 123300 | 19083108715 | 14990 | 15000 | 15020 | 14990 | 71 |
| 384 | 20250310 | 123200 | 19082043885 | 15000 | 15010 | 15025 | 15000 | 1508 |
| 385 | 20250310 | 123100 | 19059399340 | 15020 | 15010 | 15020 | 15000 | 432 |
| 386 | 20250310 | 123000 | 19052913910 | 15030 | 15020 | 15050 | 15010 | 952 |
| 387 | 20250310 | 122900 | 19038619250 | 15020 | 15010 | 15070 | 15010 | 4436 |
| 388 | 20250310 | 122800 | 18971880270 | 14990 | 15000 | 15000 | 14990 | 859 |
| 389 | 20250310 | 122700 | 18958995280 | 15000 | 14980 | 15000 | 14980 | 311 |
| 390 | 20250310 | 122600 | 18954330300 | 14980 | 15000 | 15000 | 14970 | 227 |
| 391 | 20250310 | 122500 | 18950929340 | 15000 | 15000 | 15000 | 15000 | 145 |
| 392 | 20250310 | 122400 | 18948754340 | 15030 | 14950 | 15040 | 14950 | 4614 |
| 393 | 20250310 | 122300 | 18879552930 | 14950 | 14960 | 14960 | 14950 | 150 |
| 394 | 20250310 | 122200 | 18877309140 | 14960 | 14960 | 14960 | 14950 | 188 |
| 395 | 20250310 | 122100 | 18874498380 | 14960 | 14970 | 14970 | 14960 | 172 |
| 396 | 20250310 | 122000 | 18871924310 | 14970 | 14950 | 14970 | 14950 | 375 |
| 397 | 20250310 | 121900 | 18866314285 | 14950 | 14940 | 14960 | 14940 | 358 |
| 398 | 20250310 | 121800 | 18860961765 | 14950 | 14950 | 14950 | 14950 | 2 |
| 399 | 20250310 | 121700 | 18860931865 | 14950 | 14940 | 14950 | 14910 | 707 |
| 400 | 20250310 | 121600 | 18850379445 | 14940 | 14930 | 14940 | 14910 | 1461 |
| 401 | 20250310 | 121500 | 18828579895 | 14930 | 14950 | 14960 | 14930 | 2327 |
| 402 | 20250310 | 121400 | 18793819090 | 14930 | 14940 | 14950 | 14930 | 746 |
| 403 | 20250310 | 121300 | 18782676300 | 14940 | 14960 | 14960 | 14940 | 1465 |
| 404 | 20250310 | 121200 | 18760775540 | 14950 | 14960 | 14970 | 14950 | 559 |
| 405 | 20250310 | 121100 | 18752413560 | 14970 | 14960 | 14970 | 14960 | 162 |
| 406 | 20250310 | 121000 | 18749989490 | 14970 | 14960 | 14975 | 14960 | 463 |
| 407 | 20250310 | 120900 | 18743061380 | 14950 | 14970 | 14970 | 14950 | 2433 |
| 408 | 20250310 | 120800 | 18706680820 | 14970 | 14980 | 14980 | 14960 | 268 |
| 409 | 20250310 | 120700 | 18702668700 | 14980 | 14960 | 14980 | 14950 | 1237 |
| 410 | 20250310 | 120600 | 18684161720 | 14960 | 14970 | 15000 | 14960 | 2226 |
| 411 | 20250310 | 120500 | 18650827490 | 14950 | 14950 | 14980 | 14920 | 4760 |
| 412 | 20250310 | 120400 | 18579661005 | 14960 | 15020 | 15020 | 14960 | 5785 |
| 413 | 20250310 | 120300 | 18492930055 | 15020 | 15030 | 15030 | 15020 | 1065 |
| 414 | 20250310 | 120200 | 18476926865 | 15030 | 15010 | 15030 | 15010 | 59 |
| 415 | 20250310 | 120100 | 18476040635 | 15020 | 15040 | 15050 | 15020 | 1496 |
| 416 | 20250310 | 120000 | 18453564655 | 15040 | 15050 | 15050 | 15040 | 231 |
| 417 | 20250310 | 115900 | 18450090240 | 15050 | 15050 | 15050 | 15030 | 1609 |
| 418 | 20250310 | 115800 | 18425885070 | 15060 | 15100 | 15100 | 15060 | 3302 |
| 419 | 20250310 | 115700 | 18376119280 | 15100 | 15070 | 15110 | 15070 | 397 |
| 420 | 20250310 | 115600 | 18370129540 | 15070 | 15070 | 15080 | 15070 | 361 |
| 421 | 20250310 | 115500 | 18364689050 | 15070 | 15090 | 15110 | 15070 | 49 |
| 422 | 20250310 | 115400 | 18363949540 | 15100 | 15060 | 15100 | 15060 | 3062 |
| 423 | 20250310 | 115300 | 18317764055 | 15050 | 15065 | 15070 | 15050 | 888 |
| 424 | 20250310 | 115200 | 18304397725 | 15050 | 15060 | 15070 | 15050 | 2360 |
| 425 | 20250310 | 115100 | 18268871800 | 15060 | 15100 | 15100 | 15050 | 621 |
| 426 | 20250310 | 115000 | 18259520360 | 15100 | 15100 | 15100 | 15060 | 2144 |
| 427 | 20250310 | 114900 | 18227186130 | 15090 | 15100 | 15120 | 15090 | 350 |
| 428 | 20250310 | 114800 | 18221902060 | 15110 | 15120 | 15130 | 15100 | 654 |
| 429 | 20250310 | 114700 | 18212023660 | 15120 | 15140 | 15140 | 15110 | 138 |
| 430 | 20250310 | 114600 | 18209935820 | 15140 | 15140 | 15150 | 15100 | 1452 |
| 431 | 20250310 | 114500 | 18187962050 | 15140 | 15130 | 15150 | 15130 | 2385 |
| 432 | 20250310 | 114400 | 18151849110 | 15130 | 15120 | 15130 | 15110 | 1571 |
| 433 | 20250310 | 114300 | 18128093960 | 15120 | 15120 | 15120 | 15120 | 680 |
| 434 | 20250310 | 114200 | 18117812360 | 15120 | 15120 | 15140 | 15120 | 1808 |
| 435 | 20250310 | 114100 | 18090469180 | 15120 | 15080 | 15130 | 15080 | 5078 |
| 436 | 20250310 | 114000 | 18013797410 | 15080 | 15070 | 15100 | 15060 | 2456 |
| 437 | 20250310 | 113900 | 17976784380 | 15060 | 15080 | 15090 | 15060 | 830 |
| 438 | 20250310 | 113800 | 17964270280 | 15070 | 15080 | 15080 | 15050 | 1054 |
| 439 | 20250310 | 113700 | 17948400940 | 15060 | 15080 | 15080 | 15060 | 1066 |
| 440 | 20250310 | 113600 | 17932342690 | 15080 | 15090 | 15090 | 15060 | 1019 |
| 441 | 20250310 | 113500 | 17916968290 | 15090 | 15110 | 15110 | 15090 | 306 |
| 442 | 20250310 | 113400 | 17912348380 | 15110 | 15070 | 15110 | 15050 | 1171 |
| 443 | 20250310 | 113300 | 17894684720 | 15050 | 15060 | 15100 | 15050 | 2401 |
| 444 | 20250310 | 113200 | 17858515130 | 15050 | 15130 | 15130 | 15050 | 3571 |
| 445 | 20250310 | 113100 | 17804691600 | 15130 | 15130 | 15130 | 15090 | 1343 |
| 446 | 20250310 | 113000 | 17784409220 | 15130 | 15110 | 15150 | 15100 | 1187 |
| 447 | 20250310 | 112900 | 17766464650 | 15110 | 15070 | 15160 | 15070 | 1793 |
| 448 | 20250310 | 112800 | 17739350380 | 15080 | 15150 | 15150 | 15080 | 5787 |
| 449 | 20250310 | 112700 | 17651915980 | 15150 | 15140 | 15150 | 15140 | 5406 |
| 450 | 20250310 | 112600 | 17570061100 | 15150 | 15150 | 15160 | 15140 | 2421 |
| 451 | 20250310 | 112500 | 17533395030 | 15160 | 15240 | 15240 | 15130 | 9559 |
| 452 | 20250310 | 112400 | 17388176370 | 15240 | 15240 | 15260 | 15240 | 5171 |
| 453 | 20250310 | 112300 | 17309329050 | 15240 | 15270 | 15270 | 15210 | 12001 |
| 454 | 20250310 | 112200 | 17126322710 | 15270 | 15280 | 15300 | 15240 | 20779 |
| 455 | 20250310 | 112100 | 16809076620 | 15290 | 15170 | 15290 | 15160 | 25292 |
| 456 | 20250310 | 112000 | 16424083680 | 15170 | 15130 | 15180 | 15120 | 4161 |
| 457 | 20250310 | 111900 | 16361046085 | 15130 | 15140 | 15140 | 15120 | 3038 |
| 458 | 20250310 | 111800 | 16315079245 | 15150 | 15110 | 15155 | 15105 | 5780 |
| 459 | 20250310 | 111700 | 16227587640 | 15110 | 15100 | 15110 | 15095 | 2409 |
| 460 | 20250310 | 111600 | 16191213705 | 15095 | 15050 | 15095 | 15050 | 1551 |
| 461 | 20250310 | 111500 | 16167821650 | 15050 | 15060 | 15080 | 15040 | 4036 |
| 462 | 20250310 | 111400 | 16107077910 | 15060 | 15060 | 15060 | 15050 | 269 |
| 463 | 20250310 | 111300 | 16103027270 | 15050 | 15070 | 15080 | 15050 | 1021 |
| 464 | 20250310 | 111200 | 16087648960 | 15070 | 15040 | 15080 | 15040 | 2590 |
| 465 | 20250310 | 111100 | 16048668520 | 15040 | 15050 | 15050 | 15030 | 650 |
| 466 | 20250310 | 111000 | 16038890800 | 15050 | 15050 | 15060 | 15030 | 3143 |
| 467 | 20250310 | 110900 | 15991601065 | 15050 | 15000 | 15050 | 15000 | 3014 |
| 468 | 20250310 | 110800 | 15946297930 | 14990 | 14980 | 15020 | 14980 | 4485 |
| 469 | 20250310 | 110700 | 15879018800 | 14980 | 14990 | 15000 | 14980 | 3687 |
| 470 | 20250310 | 110600 | 15823769600 | 14990 | 15000 | 15000 | 14990 | 554 |
| 471 | 20250310 | 110500 | 15815459810 | 15000 | 15000 | 15000 | 14990 | 941 |
| 472 | 20250310 | 110400 | 15801345610 | 15000 | 14980 | 15000 | 14980 | 626 |
| 473 | 20250310 | 110300 | 15791966750 | 14980 | 15000 | 15020 | 14970 | 3090 |
| 474 | 20250310 | 110200 | 15745651420 | 15000 | 14990 | 15010 | 14980 | 5134 |
| 475 | 20250310 | 110100 | 15668689460 | 14990 | 15000 | 15020 | 14990 | 566 |
| 476 | 20250310 | 110000 | 15660199080 | 14990 | 15020 | 15020 | 14990 | 211 |
| 477 | 20250310 | 105900 | 15657032810 | 15000 | 15010 | 15030 | 15000 | 950 |
| 478 | 20250310 | 105800 | 15642776860 | 15000 | 15030 | 15030 | 15000 | 15 |
| 479 | 20250310 | 105700 | 15642551740 | 15030 | 14990 | 15030 | 14990 | 2154 |
| 480 | 20250310 | 105600 | 15610225550 | 14990 | 14980 | 14990 | 14980 | 649 |
| 481 | 20250310 | 105500 | 15600502220 | 14980 | 15000 | 15000 | 14980 | 1018 |
| 482 | 20250310 | 105400 | 15585252430 | 15000 | 14980 | 15000 | 14970 | 1504 |
| 483 | 20250310 | 105300 | 15562719310 | 14980 | 15010 | 15010 | 14970 | 1526 |
| 484 | 20250310 | 105200 | 15539845110 | 15020 | 14990 | 15020 | 14960 | 3341 |
| 485 | 20250310 | 105100 | 15489787530 | 14990 | 15020 | 15020 | 14990 | 427 |
| 486 | 20250310 | 105000 | 15483378070 | 15020 | 14970 | 15020 | 14970 | 964 |
| 487 | 20250310 | 104900 | 15468919670 | 14980 | 14980 | 14990 | 14970 | 1047 |
| 488 | 20250310 | 104800 | 15453242750 | 14980 | 14990 | 15000 | 14970 | 3245 |
| 489 | 20250310 | 104700 | 15404627130 | 15000 | 15010 | 15020 | 14990 | 1032 |
| 490 | 20250310 | 104600 | 15389146790 | 14990 | 15000 | 15020 | 14990 | 1950 |
| 491 | 20250310 | 104500 | 15359898160 | 14990 | 15050 | 15050 | 14990 | 7403 |
| 492 | 20250310 | 104400 | 15248753700 | 15050 | 15060 | 15080 | 15040 | 1058 |
| 493 | 20250310 | 104300 | 15232829290 | 15050 | 15100 | 15100 | 15050 | 4010 |
| 494 | 20250310 | 104200 | 15172329570 | 15090 | 15110 | 15110 | 15080 | 2133 |
| 495 | 20250310 | 104100 | 15140127570 | 15110 | 15120 | 15120 | 15070 | 6610 |
| 496 | 20250310 | 104000 | 15040430515 | 15120 | 15140 | 15150 | 15100 | 1676 |
| 497 | 20250310 | 103900 | 15015066145 | 15140 | 15080 | 15160 | 15080 | 3662 |
| 498 | 20250310 | 103800 | 14959635575 | 15120 | 15130 | 15145 | 15060 | 7822 |
| 499 | 20250310 | 103700 | 14841469130 | 15150 | 15180 | 15180 | 15130 | 5827 |
| 500 | 20250310 | 103600 | 14753174360 | 15180 | 15170 | 15190 | 15160 | 3584 |
| 501 | 20250310 | 103500 | 14698794400 | 15170 | 15160 | 15170 | 15140 | 7371 |
| 502 | 20250310 | 103400 | 14587059105 | 15170 | 15140 | 15220 | 15070 | 31488 |
| 503 | 20250310 | 103300 | 14109407735 | 15140 | 15080 | 15140 | 15060 | 9688 |
| 504 | 20250310 | 103200 | 13963094615 | 15080 | 15095 | 15100 | 15050 | 3153 |
| 505 | 20250310 | 103100 | 13915561170 | 15090 | 15060 | 15110 | 15050 | 13673 |
| 506 | 20250310 | 103000 | 13709198020 | 15060 | 14980 | 15060 | 14980 | 9740 |
| 507 | 20250310 | 102900 | 13562806940 | 14980 | 15000 | 15000 | 14970 | 1382 |
| 508 | 20250310 | 102800 | 13542100060 | 15000 | 14990 | 15010 | 14980 | 3658 |
| 509 | 20250310 | 102700 | 13487234830 | 14990 | 15010 | 15010 | 14970 | 1778 |
| 510 | 20250310 | 102600 | 13460571450 | 15020 | 15040 | 15040 | 15010 | 6577 |
| 511 | 20250310 | 102500 | 13361733965 | 15040 | 14930 | 15040 | 14930 | 8889 |
| 512 | 20250310 | 102400 | 13228386365 | 14930 | 14940 | 14940 | 14910 | 2424 |
| 513 | 20250310 | 102300 | 13192184505 | 14935 | 14900 | 14940 | 14900 | 2925 |
| 514 | 20250310 | 102200 | 13148524605 | 14880 | 14920 | 14920 | 14880 | 245 |
| 515 | 20250310 | 102100 | 13144872755 | 14920 | 14860 | 14920 | 14860 | 3697 |
| 516 | 20250310 | 102000 | 13089865985 | 14880 | 14830 | 14880 | 14825 | 1439 |
| 517 | 20250310 | 101900 | 13068489225 | 14820 | 14810 | 14820 | 14790 | 1310 |
| 518 | 20250310 | 101800 | 13049106815 | 14800 | 14830 | 14830 | 14800 | 1800 |
| 519 | 20250310 | 101700 | 13022464585 | 14830 | 14860 | 14890 | 14810 | 1298 |
| 520 | 20250310 | 101600 | 13003180765 | 14870 | 14840 | 14890 | 14800 | 2251 |
| 521 | 20250310 | 101500 | 12969724475 | 14850 | 14820 | 14880 | 14800 | 1147 |
| 522 | 20250310 | 101400 | 12952715005 | 14790 | 14800 | 14830 | 14790 | 1642 |
| 523 | 20250310 | 101300 | 12928422925 | 14790 | 14810 | 14830 | 14790 | 4280 |
| 524 | 20250310 | 101200 | 12865064125 | 14820 | 14850 | 14850 | 14820 | 1682 |
| 525 | 20250310 | 101100 | 12840114785 | 14850 | 14940 | 14940 | 14830 | 2318 |
| 526 | 20250310 | 101000 | 12805648875 | 14950 | 14960 | 14960 | 14900 | 480 |
| 527 | 20250310 | 100900 | 12798483755 | 14950 | 14880 | 14950 | 14870 | 4936 |
| 528 | 20250310 | 100800 | 12724836205 | 14880 | 14900 | 14930 | 14870 | 697 |
| 529 | 20250310 | 100700 | 12714459935 | 14870 | 14950 | 14950 | 14870 | 421 |
| 530 | 20250310 | 100600 | 12708177320 | 14860 | 14890 | 14960 | 14820 | 2976 |
| 531 | 20250310 | 100500 | 12663842210 | 14870 | 14870 | 14890 | 14820 | 782 |
| 532 | 20250310 | 100400 | 12652220150 | 14870 | 14750 | 14870 | 14750 | 3635 |
| 533 | 20250310 | 100300 | 12598377520 | 14750 | 14820 | 14820 | 14750 | 14661 |
| 534 | 20250310 | 100200 | 12381604060 | 14820 | 14820 | 14850 | 14810 | 2352 |
| 535 | 20250310 | 100100 | 12346741830 | 14820 | 14890 | 14890 | 14820 | 5548 |
| 536 | 20250310 | 100000 | 12264401810 | 14890 | 14880 | 14920 | 14870 | 4297 |
| 537 | 20250310 | 095900 | 12200450900 | 14880 | 14890 | 14890 | 14870 | 1845 |
| 538 | 20250310 | 095800 | 12172996325 | 14890 | 14960 | 14980 | 14890 | 4179 |
| 539 | 20250310 | 095700 | 12110664585 | 14960 | 14990 | 15000 | 14940 | 2683 |
| 540 | 20250310 | 095600 | 12070477685 | 14990 | 14990 | 15000 | 14970 | 3682 |
| 541 | 20250310 | 095500 | 12015303535 | 14990 | 14890 | 14990 | 14890 | 4251 |
| 542 | 20250310 | 095400 | 11951736250 | 14890 | 14830 | 14890 | 14820 | 1488 |
| 543 | 20250310 | 095300 | 11929640010 | 14820 | 14835 | 14890 | 14820 | 3024 |
| 544 | 20250310 | 095200 | 11884801555 | 14835 | 14900 | 14900 | 14830 | 871 |
| 545 | 20250310 | 095100 | 11871874860 | 14900 | 14840 | 14900 | 14830 | 930 |
| 546 | 20250310 | 095000 | 11858072020 | 14840 | 14870 | 14870 | 14830 | 1406 |
| 547 | 20250310 | 094900 | 11837194090 | 14860 | 14910 | 14940 | 14860 | 3014 |
| 548 | 20250310 | 094800 | 11792338815 | 14900 | 14880 | 14960 | 14880 | 859 |
| 549 | 20250310 | 094700 | 11779526055 | 14890 | 14860 | 14980 | 14850 | 1797 |
| 550 | 20250310 | 094600 | 11752742150 | 14860 | 14880 | 14880 | 14850 | 338 |
| 551 | 20250310 | 094500 | 11747719440 | 14890 | 14850 | 14890 | 14790 | 5666 |
| 552 | 20250310 | 094400 | 11663744610 | 14850 | 14930 | 14930 | 14850 | 3406 |
| 553 | 20250310 | 094300 | 11613022230 | 14930 | 14970 | 14970 | 14930 | 2367 |
| 554 | 20250310 | 094200 | 11577636680 | 14970 | 14870 | 14990 | 14860 | 1352 |
| 555 | 20250310 | 094100 | 11557478845 | 14870 | 14950 | 14950 | 14850 | 3920 |
| 556 | 20250310 | 094000 | 11499047825 | 14970 | 14990 | 15000 | 14920 | 3321 |
| 557 | 20250310 | 093900 | 11449372175 | 14990 | 15010 | 15040 | 14990 | 7867 |
| 558 | 20250310 | 093800 | 11331289565 | 15010 | 14940 | 15030 | 14920 | 8693 |
| 559 | 20250310 | 093700 | 11200947285 | 14940 | 14820 | 14950 | 14800 | 7221 |
| 560 | 20250310 | 093600 | 11093422205 | 14820 | 14910 | 14910 | 14820 | 2553 |
| 561 | 20250310 | 093500 | 11055467235 | 14910 | 14910 | 14940 | 14720 | 12263 |
| 562 | 20250310 | 093400 | 10873498645 | 14910 | 14800 | 14940 | 14800 | 4774 |
| 563 | 20250310 | 093300 | 10802523975 | 14820 | 14770 | 14820 | 14760 | 2935 |
| 564 | 20250310 | 093200 | 10759092665 | 14780 | 14730 | 14780 | 14730 | 2324 |
| 565 | 20250310 | 093100 | 10724810315 | 14740 | 14720 | 14780 | 14700 | 5221 |
| 566 | 20250310 | 093000 | 10647944205 | 14680 | 14730 | 14730 | 14620 | 21438 |
| 567 | 20250310 | 092900 | 10332894635 | 14730 | 14790 | 14800 | 14710 | 11561 |
| 568 | 20250310 | 092800 | 10162415175 | 14780 | 14770 | 14800 | 14770 | 5958 |
| 569 | 20250310 | 092700 | 10074373555 | 14770 | 14730 | 14790 | 14720 | 4015 |
| 570 | 20250310 | 092600 | 10015210455 | 14740 | 14780 | 14780 | 14730 | 8828 |
| 571 | 20250310 | 092500 | 9885018925 | 14780 | 14800 | 14840 | 14760 | 6182 |
| 572 | 20250310 | 092400 | 9793545605 | 14800 | 14750 | 14800 | 14750 | 2808 |
| 573 | 20250310 | 092300 | 9752053350 | 14750 | 14750 | 14780 | 14720 | 9856 |
| 574 | 20250310 | 092200 | 9606696450 | 14740 | 14740 | 14810 | 14720 | 8735 |
| 575 | 20250310 | 092100 | 9477661430 | 14740 | 14790 | 14800 | 14720 | 29342 |
| 576 | 20250310 | 092000 | 9044699540 | 14800 | 14920 | 14930 | 14800 | 11035 |
| 577 | 20250310 | 091900 | 8880855240 | 14930 | 14840 | 14940 | 14830 | 10150 |
| 578 | 20250310 | 091800 | 8729820025 | 14840 | 15030 | 15030 | 14840 | 22004 |
| 579 | 20250310 | 091700 | 8401629975 | 15010 | 15080 | 15100 | 14990 | 15537 |
| 580 | 20250310 | 091600 | 8167900225 | 15100 | 15100 | 15120 | 15060 | 9523 |
| 581 | 20250310 | 091500 | 8024243655 | 15070 | 15040 | 15130 | 15030 | 14561 |
| 582 | 20250310 | 091400 | 7804942975 | 15040 | 15070 | 15140 | 15010 | 18290 |
| 583 | 20250310 | 091300 | 7529298105 | 15050 | 15280 | 15300 | 15050 | 53470 |
| 584 | 20250310 | 091200 | 6717986370 | 15280 | 15320 | 15350 | 15160 | 47066 |
| 585 | 20250310 | 091100 | 6001170605 | 15320 | 15050 | 15350 | 15050 | 46038 |
| 586 | 20250310 | 091000 | 5299889215 | 15060 | 14900 | 15075 | 14880 | 25095 |
| 587 | 20250310 | 090900 | 4923754515 | 14900 | 14800 | 14900 | 14800 | 8132 |
| 588 | 20250310 | 090800 | 4802976945 | 14840 | 14820 | 14850 | 14790 | 9051 |
| 589 | 20250310 | 090700 | 4668844675 | 14840 | 14790 | 14850 | 14770 | 12529 |
| 590 | 20250310 | 090600 | 4483332595 | 14790 | 14900 | 14910 | 14770 | 32307 |
| 591 | 20250310 | 090500 | 4004423975 | 14890 | 14890 | 14930 | 14860 | 11748 |
| 592 | 20250310 | 090400 | 3829413360 | 14930 | 14910 | 14930 | 14820 | 26044 |
| 593 | 20250310 | 090300 | 3442226265 | 14910 | 15000 | 15030 | 14900 | 18105 |
| 594 | 20250310 | 090200 | 3171660205 | 14970 | 15020 | 15090 | 14880 | 32391 |
| 595 | 20250310 | 090100 | 2686400455 | 15020 | 15140 | 15200 | 15010 | 74979 |
| 596 | 20250310 | 090000 | 1553647765 | 15170 | 15050 | 15230 | 15050 | 102642 |