32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 3 | 20250312 | 185300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20250312 | 185200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20250312 | 185100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20250312 | 185000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20250312 | 184900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20250312 | 184800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20250312 | 184700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20250312 | 184600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20250312 | 184500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20250312 | 184400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20250312 | 184300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20250312 | 184200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20250312 | 184100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20250312 | 184000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20250312 | 183900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20250312 | 183800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20250312 | 183700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20250312 | 183600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20250312 | 183500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20250312 | 183400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20250312 | 183300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20250312 | 183200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20250312 | 183100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20250312 | 183000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20250312 | 182900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20250312 | 182800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20250312 | 182700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20250312 | 182600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20250312 | 182500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20250312 | 182400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 33 | 20250312 | 182300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20250312 | 182200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20250312 | 182100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20250312 | 182000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20250312 | 181900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20250312 | 181800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20250312 | 181700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20250312 | 181600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20250312 | 181500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20250312 | 181400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20250312 | 181300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20250312 | 181200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20250312 | 181100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20250312 | 181000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20250312 | 180900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20250312 | 180800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20250312 | 180700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20250312 | 180600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20250312 | 180500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20250312 | 180400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20250312 | 180300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20250312 | 180200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20250312 | 180100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20250312 | 180000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20250312 | 175900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20250312 | 175800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20250312 | 175700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20250312 | 175600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20250312 | 175500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20250312 | 175400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 63 | 20250312 | 175300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20250312 | 175200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20250312 | 175100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20250312 | 175000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20250312 | 174900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20250312 | 174800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20250312 | 174700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20250312 | 174600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20250312 | 174500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20250312 | 174400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20250312 | 174300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20250312 | 174200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20250312 | 174100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20250312 | 174000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20250312 | 173900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20250312 | 173800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20250312 | 173700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20250312 | 173600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20250312 | 173500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20250312 | 173400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20250312 | 173300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20250312 | 173200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20250312 | 173100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20250312 | 173000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20250312 | 172900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20250312 | 172800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20250312 | 172700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20250312 | 172600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20250312 | 172500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20250312 | 172400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 93 | 20250312 | 172300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20250312 | 172200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20250312 | 172100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20250312 | 172000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20250312 | 171900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20250312 | 171800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20250312 | 171700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20250312 | 171600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20250312 | 171500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20250312 | 171400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20250312 | 171300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20250312 | 171200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20250312 | 171100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20250312 | 171000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20250312 | 170900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20250312 | 170800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20250312 | 170700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20250312 | 170600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20250312 | 170500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20250312 | 170400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20250312 | 170300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20250312 | 170200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20250312 | 170100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20250312 | 170000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20250312 | 165900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20250312 | 165800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20250312 | 165700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20250312 | 165600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20250312 | 165500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20250312 | 165400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 123 | 20250312 | 165300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20250312 | 165200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20250312 | 165100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20250312 | 165000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20250312 | 164900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20250312 | 164800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20250312 | 164700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20250312 | 164600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20250312 | 164500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20250312 | 164400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20250312 | 164300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20250312 | 164200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20250312 | 164100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20250312 | 164000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20250312 | 163900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20250312 | 163800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20250312 | 163700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20250312 | 163600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20250312 | 163500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20250312 | 163400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20250312 | 163300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20250312 | 163200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20250312 | 163100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20250312 | 163000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20250312 | 162900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20250312 | 162800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20250312 | 162700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20250312 | 162600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20250312 | 162500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20250312 | 162400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 153 | 20250312 | 162300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20250312 | 162200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20250312 | 162100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20250312 | 162000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20250312 | 161900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20250312 | 161800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20250312 | 161700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20250312 | 161600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20250312 | 161500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20250312 | 161400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20250312 | 161300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20250312 | 161200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20250312 | 161100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20250312 | 161000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20250312 | 160900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20250312 | 160800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20250312 | 160700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20250312 | 160600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20250312 | 160500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20250312 | 160400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20250312 | 160300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20250312 | 160200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20250312 | 160100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20250312 | 160000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20250312 | 155900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20250312 | 155800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20250312 | 155700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20250312 | 155600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20250312 | 155500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20250312 | 155400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 183 | 20250312 | 155300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20250312 | 155200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20250312 | 155100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20250312 | 155000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20250312 | 154900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20250312 | 154800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20250312 | 154700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20250312 | 154600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20250312 | 154500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20250312 | 154400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20250312 | 154300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20250312 | 154200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20250312 | 154100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20250312 | 154000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20250312 | 153900 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20250312 | 153800 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20250312 | 153700 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20250312 | 153600 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20250312 | 153500 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20250312 | 153400 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20250312 | 153300 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20250312 | 153200 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20250312 | 153100 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20250312 | 153000 | 21839718910 | 14900 | 14900 | 14900 | 14900 | 20164 |
| 207 | 20250312 | 152900 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20250312 | 152800 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20250312 | 152700 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20250312 | 152600 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20250312 | 152500 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20250312 | 152400 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 213 | 20250312 | 152300 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20250312 | 152200 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20250312 | 152100 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20250312 | 152000 | 21539275310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20250312 | 151900 | 21539275310 | 14900 | 14920 | 14930 | 14900 | 4158 |
| 218 | 20250312 | 151800 | 21477286150 | 14930 | 14945 | 14960 | 14920 | 2172 |
| 219 | 20250312 | 151700 | 21444844700 | 14940 | 14960 | 14960 | 14910 | 986 |
| 220 | 20250312 | 151600 | 21430133140 | 14960 | 14940 | 14970 | 14910 | 2439 |
| 221 | 20250312 | 151500 | 21393697540 | 14910 | 14920 | 14950 | 14910 | 2296 |
| 222 | 20250312 | 151400 | 21359420920 | 14920 | 14920 | 14920 | 14900 | 3885 |
| 223 | 20250312 | 151300 | 21301486110 | 14920 | 14915 | 14920 | 14910 | 1184 |
| 224 | 20250312 | 151200 | 21283827075 | 14915 | 14940 | 14940 | 14910 | 4048 |
| 225 | 20250312 | 151100 | 21223440495 | 14950 | 14950 | 14950 | 14930 | 1306 |
| 226 | 20250312 | 151000 | 21203924635 | 14960 | 14950 | 14960 | 14920 | 1398 |
| 227 | 20250312 | 150900 | 21183036995 | 14960 | 14940 | 14960 | 14940 | 3109 |
| 228 | 20250312 | 150800 | 21136569455 | 14950 | 14930 | 14950 | 14930 | 1482 |
| 229 | 20250312 | 150700 | 21114426525 | 14930 | 14930 | 14930 | 14910 | 1262 |
| 230 | 20250312 | 150600 | 21095603515 | 14930 | 14940 | 14940 | 14930 | 902 |
| 231 | 20250312 | 150500 | 21082133635 | 14940 | 14940 | 14940 | 14910 | 2228 |
| 232 | 20250312 | 150400 | 21048873725 | 14930 | 14890 | 14940 | 14870 | 6483 |
| 233 | 20250312 | 150300 | 20952273525 | 14890 | 14900 | 14900 | 14880 | 3758 |
| 234 | 20250312 | 150200 | 20896324235 | 14900 | 14930 | 14930 | 14890 | 3256 |
| 235 | 20250312 | 150100 | 20847798665 | 14920 | 14930 | 14950 | 14920 | 5816 |
| 236 | 20250312 | 150000 | 20760918605 | 14950 | 14970 | 14990 | 14930 | 3700 |
| 237 | 20250312 | 145900 | 20705550415 | 14980 | 14950 | 14980 | 14950 | 1703 |
| 238 | 20250312 | 145800 | 20680055385 | 14950 | 14930 | 14950 | 14930 | 2291 |
| 239 | 20250312 | 145700 | 20645819845 | 14940 | 14940 | 14940 | 14930 | 914 |
| 240 | 20250312 | 145600 | 20632169135 | 14940 | 14920 | 14950 | 14920 | 727 |
| 241 | 20250312 | 145500 | 20621315305 | 14920 | 14920 | 14920 | 14900 | 2557 |
| 242 | 20250312 | 145400 | 20583210005 | 14910 | 14920 | 14940 | 14890 | 2662 |
| 243 | 20250312 | 145300 | 20543522235 | 14920 | 14920 | 14920 | 14900 | 851 |
| 244 | 20250312 | 145200 | 20530832765 | 14910 | 14920 | 14930 | 14900 | 3126 |
| 245 | 20250312 | 145100 | 20484239855 | 14930 | 14920 | 14930 | 14900 | 3823 |
| 246 | 20250312 | 145000 | 20427228595 | 14920 | 14980 | 14980 | 14920 | 7351 |
| 247 | 20250312 | 144900 | 20317414830 | 14970 | 14980 | 15000 | 14960 | 1019 |
| 248 | 20250312 | 144800 | 20302154290 | 14960 | 14960 | 14980 | 14950 | 1072 |
| 249 | 20250312 | 144700 | 20286117830 | 14950 | 14980 | 14980 | 14940 | 4787 |
| 250 | 20250312 | 144600 | 20214531485 | 14980 | 14980 | 15000 | 14970 | 4086 |
| 251 | 20250312 | 144500 | 20153316555 | 14980 | 15020 | 15030 | 14970 | 4216 |
| 252 | 20250312 | 144400 | 20090092295 | 15020 | 15030 | 15050 | 15010 | 3029 |
| 253 | 20250312 | 144300 | 20044594575 | 15030 | 15050 | 15100 | 15030 | 2066 |
| 254 | 20250312 | 144200 | 20013515335 | 15050 | 15010 | 15050 | 15010 | 798 |
| 255 | 20250312 | 144100 | 20001519985 | 15030 | 15060 | 15060 | 15010 | 2100 |
| 256 | 20250312 | 144000 | 19969963865 | 15060 | 14950 | 15060 | 14950 | 3584 |
| 257 | 20250312 | 143900 | 19916204885 | 14970 | 15030 | 15035 | 14950 | 6634 |
| 258 | 20250312 | 143800 | 19816761035 | 15030 | 15100 | 15110 | 15020 | 7727 |
| 259 | 20250312 | 143700 | 19700456345 | 15120 | 15040 | 15140 | 15040 | 6008 |
| 260 | 20250312 | 143600 | 19609765125 | 15040 | 15050 | 15080 | 15020 | 4103 |
| 261 | 20250312 | 143500 | 19548034815 | 15070 | 15080 | 15100 | 15030 | 6306 |
| 262 | 20250312 | 143400 | 19453080685 | 15100 | 15010 | 15120 | 15000 | 9229 |
| 263 | 20250312 | 143300 | 19314209365 | 15000 | 15070 | 15070 | 15000 | 9826 |
| 264 | 20250312 | 143200 | 19166430920 | 15060 | 15130 | 15130 | 15050 | 13957 |
| 265 | 20250312 | 143100 | 18955911250 | 15150 | 15150 | 15170 | 15110 | 5347 |
| 266 | 20250312 | 143000 | 18874936500 | 15150 | 15090 | 15160 | 15080 | 6953 |
| 267 | 20250312 | 142900 | 18769918180 | 15090 | 15140 | 15150 | 15070 | 17493 |
| 268 | 20250312 | 142800 | 18505658785 | 15140 | 15230 | 15230 | 15130 | 18931 |
| 269 | 20250312 | 142700 | 18218474810 | 15230 | 15240 | 15250 | 15160 | 9681 |
| 270 | 20250312 | 142600 | 18071184410 | 15250 | 15340 | 15360 | 15180 | 42082 |
| 271 | 20250312 | 142500 | 17428201810 | 15340 | 15270 | 15380 | 15230 | 31001 |
| 272 | 20250312 | 142400 | 16953512470 | 15260 | 15270 | 15350 | 15260 | 47328 |
| 273 | 20250312 | 142300 | 16229416540 | 15260 | 15120 | 15270 | 15120 | 31594 |
| 274 | 20250312 | 142200 | 15748544645 | 15130 | 15220 | 15230 | 15060 | 28388 |
| 275 | 20250312 | 142100 | 15318280425 | 15220 | 15210 | 15300 | 15190 | 26753 |
| 276 | 20250312 | 142000 | 14910226105 | 15230 | 15310 | 15450 | 15170 | 81480 |
| 277 | 20250312 | 141900 | 13661162375 | 15310 | 15100 | 15340 | 15070 | 78398 |
| 278 | 20250312 | 141800 | 12469511315 | 15100 | 15080 | 15110 | 15060 | 32522 |
| 279 | 20250312 | 141700 | 11978681815 | 15080 | 15000 | 15080 | 15000 | 18084 |
| 280 | 20250312 | 141600 | 11706809975 | 15000 | 15000 | 15010 | 14970 | 2565 |
| 281 | 20250312 | 141500 | 11668329285 | 15000 | 14990 | 15000 | 14950 | 3112 |
| 282 | 20250312 | 141400 | 11621762895 | 15010 | 15000 | 15020 | 14980 | 5361 |
| 283 | 20250312 | 141300 | 11541300895 | 15000 | 15040 | 15050 | 14990 | 4275 |
| 284 | 20250312 | 141200 | 11477068685 | 15040 | 14970 | 15050 | 14970 | 13259 |
| 285 | 20250312 | 141100 | 11277926275 | 14990 | 14910 | 14990 | 14890 | 13006 |
| 286 | 20250312 | 141000 | 11083515615 | 14910 | 14880 | 14910 | 14880 | 3537 |
| 287 | 20250312 | 140900 | 11030835425 | 14880 | 14820 | 14900 | 14820 | 4675 |
| 288 | 20250312 | 140800 | 10961316335 | 14830 | 14850 | 14850 | 14810 | 1606 |
| 289 | 20250312 | 140700 | 10937495275 | 14850 | 14850 | 14850 | 14850 | 1493 |
| 290 | 20250312 | 140600 | 10915324225 | 14840 | 14840 | 14850 | 14830 | 496 |
| 291 | 20250312 | 140500 | 10907961825 | 14840 | 14820 | 14840 | 14820 | 249 |
| 292 | 20250312 | 140400 | 10904270685 | 14820 | 14820 | 14840 | 14820 | 489 |
| 293 | 20250312 | 140300 | 10897023645 | 14820 | 14850 | 14850 | 14820 | 1005 |
| 294 | 20250312 | 140200 | 10882116395 | 14850 | 14850 | 14860 | 14840 | 1531 |
| 295 | 20250312 | 140100 | 10859379345 | 14850 | 14820 | 14850 | 14820 | 1424 |
| 296 | 20250312 | 140000 | 10838243595 | 14820 | 14840 | 14850 | 14820 | 1778 |
| 297 | 20250312 | 135900 | 10811848055 | 14850 | 14870 | 14875 | 14840 | 1888 |
| 298 | 20250312 | 135800 | 10783783780 | 14870 | 14790 | 14880 | 14790 | 5972 |
| 299 | 20250312 | 135700 | 10695061895 | 14780 | 14770 | 14790 | 14770 | 2312 |
| 300 | 20250312 | 135600 | 10660908185 | 14770 | 14780 | 14790 | 14770 | 819 |
| 301 | 20250312 | 135500 | 10648810845 | 14780 | 14770 | 14800 | 14770 | 995 |
| 302 | 20250312 | 135400 | 10634101835 | 14770 | 14760 | 14770 | 14750 | 512 |
| 303 | 20250312 | 135300 | 10626545405 | 14760 | 14760 | 14780 | 14760 | 853 |
| 304 | 20250312 | 135200 | 10613952805 | 14780 | 14810 | 14810 | 14750 | 2973 |
| 305 | 20250312 | 135100 | 10569971645 | 14820 | 14840 | 14840 | 14820 | 3066 |
| 306 | 20250312 | 135000 | 10524486765 | 14850 | 14850 | 14850 | 14820 | 3781 |
| 307 | 20250312 | 134900 | 10468353495 | 14860 | 14810 | 14880 | 14810 | 3774 |
| 308 | 20250312 | 134800 | 10412321325 | 14800 | 14820 | 14850 | 14800 | 4766 |
| 309 | 20250312 | 134700 | 10341605180 | 14790 | 14730 | 14820 | 14730 | 2277 |
| 310 | 20250312 | 134600 | 10307939740 | 14730 | 14750 | 14750 | 14730 | 479 |
| 311 | 20250312 | 134500 | 10300880510 | 14760 | 14760 | 14760 | 14760 | 212 |
| 312 | 20250312 | 134400 | 10297751390 | 14760 | 14770 | 14770 | 14730 | 1540 |
| 313 | 20250312 | 134300 | 10275050180 | 14760 | 14770 | 14780 | 14760 | 417 |
| 314 | 20250312 | 134200 | 10268890770 | 14770 | 14790 | 14790 | 14770 | 53 |
| 315 | 20250312 | 134100 | 10268107485 | 14770 | 14780 | 14800 | 14760 | 1062 |
| 316 | 20250312 | 134000 | 10252409145 | 14780 | 14740 | 14810 | 14740 | 640 |
| 317 | 20250312 | 133900 | 10242964295 | 14740 | 14740 | 14750 | 14740 | 460 |
| 318 | 20250312 | 133800 | 10236183475 | 14750 | 14750 | 14750 | 14750 | 280 |
| 319 | 20250312 | 133700 | 10232053475 | 14750 | 14730 | 14750 | 14710 | 970 |
| 320 | 20250312 | 133600 | 10217760585 | 14710 | 14680 | 14710 | 14670 | 402 |
| 321 | 20250312 | 133500 | 10211849925 | 14680 | 14680 | 14700 | 14670 | 2519 |
| 322 | 20250312 | 133400 | 10174877865 | 14680 | 14690 | 14700 | 14680 | 2855 |
| 323 | 20250312 | 133300 | 10132937615 | 14700 | 14700 | 14700 | 14690 | 1107 |
| 324 | 20250312 | 133200 | 10116666615 | 14700 | 14730 | 14730 | 14700 | 800 |
| 325 | 20250312 | 133100 | 10104899795 | 14720 | 14710 | 14730 | 14700 | 512 |
| 326 | 20250312 | 133000 | 10097368805 | 14720 | 14720 | 14730 | 14710 | 392 |
| 327 | 20250312 | 132900 | 10091598785 | 14700 | 14730 | 14730 | 14700 | 711 |
| 328 | 20250312 | 132800 | 10081135045 | 14730 | 14760 | 14770 | 14730 | 1162 |
| 329 | 20250312 | 132700 | 10064009375 | 14760 | 14760 | 14770 | 14730 | 1389 |
| 330 | 20250312 | 132600 | 10043501490 | 14770 | 14810 | 14810 | 14750 | 1469 |
| 331 | 20250312 | 132500 | 10021779220 | 14810 | 14730 | 14810 | 14730 | 1395 |
| 332 | 20250312 | 132400 | 10001162150 | 14730 | 14760 | 14760 | 14730 | 2279 |
| 333 | 20250312 | 132300 | 9967580550 | 14760 | 14740 | 14760 | 14720 | 294 |
| 334 | 20250312 | 132200 | 9963245250 | 14740 | 14730 | 14740 | 14730 | 208 |
| 335 | 20250312 | 132100 | 9960181200 | 14730 | 14700 | 14730 | 14700 | 231 |
| 336 | 20250312 | 132000 | 9956779530 | 14700 | 14710 | 14710 | 14690 | 4345 |
| 337 | 20250312 | 131900 | 9892939670 | 14710 | 14700 | 14710 | 14700 | 298 |
| 338 | 20250312 | 131800 | 9888556200 | 14700 | 14740 | 14740 | 14700 | 4331 |
| 339 | 20250312 | 131700 | 9824875870 | 14720 | 14720 | 14720 | 14710 | 657 |
| 340 | 20250312 | 131600 | 9815205840 | 14720 | 14730 | 14730 | 14720 | 820 |
| 341 | 20250312 | 131500 | 9803132750 | 14730 | 14760 | 14760 | 14730 | 602 |
| 342 | 20250312 | 131400 | 9794256880 | 14750 | 14760 | 14760 | 14750 | 403 |
| 343 | 20250312 | 131300 | 9788310620 | 14760 | 14760 | 14770 | 14750 | 281 |
| 344 | 20250312 | 131200 | 9784161510 | 14740 | 14760 | 14760 | 14740 | 421 |
| 345 | 20250312 | 131100 | 9777953150 | 14770 | 14750 | 14770 | 14740 | 167 |
| 346 | 20250312 | 131000 | 9775490480 | 14750 | 14730 | 14750 | 14720 | 645 |
| 347 | 20250312 | 130900 | 9765985010 | 14730 | 14720 | 14730 | 14710 | 357 |
| 348 | 20250312 | 130800 | 9760731450 | 14710 | 14720 | 14730 | 14710 | 758 |
| 349 | 20250312 | 130700 | 9749576920 | 14710 | 14740 | 14750 | 14710 | 3688 |
| 350 | 20250312 | 130600 | 9695294230 | 14750 | 14760 | 14760 | 14750 | 3604 |
| 351 | 20250312 | 130500 | 9642120310 | 14770 | 14800 | 14800 | 14770 | 8357 |
| 352 | 20250312 | 130400 | 9518521950 | 14810 | 14810 | 14830 | 14800 | 3347 |
| 353 | 20250312 | 130300 | 9468962350 | 14810 | 14810 | 14820 | 14800 | 413 |
| 354 | 20250312 | 130200 | 9462847110 | 14810 | 14800 | 14830 | 14800 | 865 |
| 355 | 20250312 | 130100 | 9450037740 | 14800 | 14810 | 14810 | 14800 | 1664 |
| 356 | 20250312 | 130000 | 9425399440 | 14820 | 14830 | 14830 | 14820 | 1742 |
| 357 | 20250312 | 125900 | 9399582200 | 14820 | 14860 | 14860 | 14820 | 4992 |
| 358 | 20250312 | 125800 | 9325494780 | 14870 | 14880 | 14880 | 14870 | 6650 |
| 359 | 20250312 | 125700 | 9226609140 | 14880 | 14870 | 14880 | 14870 | 587 |
| 360 | 20250312 | 125600 | 9217879970 | 14870 | 14870 | 14870 | 14870 | 1497 |
| 361 | 20250312 | 125500 | 9195619580 | 14880 | 14870 | 14880 | 14870 | 1466 |
| 362 | 20250312 | 125400 | 9173805700 | 14880 | 14880 | 14880 | 14870 | 453 |
| 363 | 20250312 | 125300 | 9167065260 | 14880 | 14870 | 14880 | 14870 | 235 |
| 364 | 20250312 | 125200 | 9163570630 | 14870 | 14880 | 14880 | 14870 | 290 |
| 365 | 20250312 | 125100 | 9159256090 | 14880 | 14900 | 14900 | 14880 | 687 |
| 366 | 20250312 | 125000 | 9149031040 | 14900 | 14900 | 14910 | 14900 | 282 |
| 367 | 20250312 | 124900 | 9144829140 | 14900 | 14910 | 14910 | 14900 | 264 |
| 368 | 20250312 | 124800 | 9140895240 | 14910 | 14910 | 14910 | 14900 | 717 |
| 369 | 20250312 | 124700 | 9130204780 | 14920 | 14900 | 14920 | 14890 | 229 |
| 370 | 20250312 | 124600 | 9126794350 | 14920 | 14920 | 14920 | 14920 | 383 |
| 371 | 20250312 | 124500 | 9121079990 | 14920 | 14910 | 14920 | 14910 | 215 |
| 372 | 20250312 | 124400 | 9117873560 | 14910 | 14890 | 14910 | 14890 | 949 |
| 373 | 20250312 | 124300 | 9103736240 | 14880 | 14890 | 14890 | 14880 | 539 |
| 374 | 20250312 | 124200 | 9095715465 | 14890 | 14890 | 14890 | 14890 | 69 |
| 375 | 20250312 | 124100 | 9094688055 | 14890 | 14880 | 14890 | 14860 | 1224 |
| 376 | 20250312 | 124000 | 9076464275 | 14860 | 14880 | 14880 | 14860 | 52 |
| 377 | 20250312 | 123900 | 9075690865 | 14880 | 14880 | 14880 | 14860 | 161 |
| 378 | 20250312 | 123800 | 9073295385 | 14880 | 14870 | 14880 | 14860 | 1734 |
| 379 | 20250312 | 123700 | 9047515755 | 14860 | 14870 | 14870 | 14860 | 433 |
| 380 | 20250312 | 123600 | 9041081315 | 14870 | 14870 | 14870 | 14860 | 56 |
| 381 | 20250312 | 123500 | 9040248605 | 14880 | 14870 | 14880 | 14860 | 2234 |
| 382 | 20250312 | 123400 | 9007029705 | 14870 | 14860 | 14870 | 14860 | 571 |
| 383 | 20250312 | 123300 | 8998544175 | 14870 | 14880 | 14880 | 14870 | 3838 |
| 384 | 20250312 | 123200 | 8941460485 | 14880 | 14890 | 14890 | 14880 | 886 |
| 385 | 20250312 | 123100 | 8928273005 | 14890 | 14880 | 14900 | 14880 | 298 |
| 386 | 20250312 | 123000 | 8923835805 | 14880 | 14890 | 14890 | 14880 | 1025 |
| 387 | 20250312 | 122900 | 8908576755 | 14900 | 14890 | 14900 | 14890 | 94 |
| 388 | 20250312 | 122800 | 8907176265 | 14890 | 14890 | 14895 | 14880 | 928 |
| 389 | 20250312 | 122700 | 8893363270 | 14890 | 14890 | 14900 | 14890 | 190 |
| 390 | 20250312 | 122600 | 8890534160 | 14890 | 14880 | 14890 | 14880 | 540 |
| 391 | 20250312 | 122500 | 8882495560 | 14880 | 14890 | 14890 | 14880 | 481 |
| 392 | 20250312 | 122400 | 8875334440 | 14890 | 14880 | 14895 | 14880 | 336 |
| 393 | 20250312 | 122300 | 8870331800 | 14890 | 14890 | 14890 | 14890 | 319 |
| 394 | 20250312 | 122200 | 8865581890 | 14890 | 14890 | 14890 | 14880 | 693 |
| 395 | 20250312 | 122100 | 8855266940 | 14890 | 14900 | 14900 | 14880 | 1581 |
| 396 | 20250312 | 122000 | 8831734070 | 14900 | 14900 | 14900 | 14900 | 9 |
| 397 | 20250312 | 121900 | 8831599970 | 14900 | 14900 | 14900 | 14900 | 72 |
| 398 | 20250312 | 121800 | 8830527170 | 14890 | 14890 | 14890 | 14880 | 807 |
| 399 | 20250312 | 121700 | 8818510950 | 14890 | 14890 | 14900 | 14890 | 1103 |
| 400 | 20250312 | 121600 | 8802084910 | 14900 | 14900 | 14900 | 14900 | 209 |
| 401 | 20250312 | 121500 | 8798970810 | 14900 | 14900 | 14900 | 14890 | 225 |
| 402 | 20250312 | 121400 | 8795620120 | 14890 | 14900 | 14900 | 14890 | 121 |
| 403 | 20250312 | 121300 | 8793818370 | 14890 | 14890 | 14890 | 14880 | 379 |
| 404 | 20250312 | 121200 | 8788176450 | 14890 | 14890 | 14890 | 14880 | 3600 |
| 405 | 20250312 | 121100 | 8734573160 | 14900 | 14900 | 14910 | 14900 | 823 |
| 406 | 20250312 | 121000 | 8722310040 | 14900 | 14910 | 14920 | 14900 | 1308 |
| 407 | 20250312 | 120900 | 8702811230 | 14910 | 14910 | 14910 | 14900 | 195 |
| 408 | 20250312 | 120800 | 8699905540 | 14910 | 14900 | 14910 | 14900 | 1190 |
| 409 | 20250312 | 120700 | 8682170595 | 14900 | 14910 | 14910 | 14900 | 339 |
| 410 | 20250312 | 120600 | 8677118135 | 14910 | 14910 | 14910 | 14910 | 760 |
| 411 | 20250312 | 120500 | 8665786535 | 14910 | 14920 | 14920 | 14910 | 94 |
| 412 | 20250312 | 120400 | 8664384590 | 14920 | 14925 | 14925 | 14920 | 627 |
| 413 | 20250312 | 120300 | 8655029700 | 14925 | 14925 | 14925 | 14925 | 3 |
| 414 | 20250312 | 120200 | 8654984925 | 14925 | 14930 | 14930 | 14920 | 804 |
| 415 | 20250312 | 120100 | 8642987400 | 14930 | 14930 | 14930 | 14930 | 18 |
| 416 | 20250312 | 120000 | 8642718660 | 14910 | 14930 | 14930 | 14910 | 149 |
| 417 | 20250312 | 115900 | 8640495010 | 14930 | 14920 | 14930 | 14900 | 639 |
| 418 | 20250312 | 115800 | 8630962500 | 14920 | 14935 | 14935 | 14920 | 761 |
| 419 | 20250312 | 115700 | 8619601740 | 14940 | 14930 | 14940 | 14930 | 156 |
| 420 | 20250312 | 115600 | 8617272550 | 14930 | 14940 | 14940 | 14930 | 181 |
| 421 | 20250312 | 115500 | 8614570170 | 14930 | 14940 | 14940 | 14930 | 540 |
| 422 | 20250312 | 115400 | 8606503670 | 14940 | 14940 | 14950 | 14940 | 145 |
| 423 | 20250312 | 115300 | 8604337210 | 14950 | 14910 | 14950 | 14910 | 2204 |
| 424 | 20250312 | 115200 | 8571420190 | 14900 | 14910 | 14910 | 14900 | 1474 |
| 425 | 20250312 | 115100 | 8549449680 | 14910 | 14910 | 14910 | 14910 | 179 |
| 426 | 20250312 | 115000 | 8546780790 | 14910 | 14910 | 14920 | 14910 | 144 |
| 427 | 20250312 | 114900 | 8544633500 | 14920 | 14920 | 14920 | 14910 | 955 |
| 428 | 20250312 | 114800 | 8530393820 | 14920 | 14900 | 14920 | 14900 | 781 |
| 429 | 20250312 | 114700 | 8518752250 | 14900 | 14900 | 14900 | 14900 | 243 |
| 430 | 20250312 | 114600 | 8515131550 | 14910 | 14900 | 14910 | 14900 | 40 |
| 431 | 20250312 | 114500 | 8514535170 | 14900 | 14900 | 14900 | 14900 | 503 |
| 432 | 20250312 | 114400 | 8507040470 | 14900 | 14910 | 14910 | 14900 | 592 |
| 433 | 20250312 | 114300 | 8498216190 | 14910 | 14920 | 14920 | 14910 | 122 |
| 434 | 20250312 | 114200 | 8496396030 | 14910 | 14910 | 14920 | 14910 | 114 |
| 435 | 20250312 | 114100 | 8494695280 | 14910 | 14930 | 14930 | 14910 | 381 |
| 436 | 20250312 | 114000 | 8489010870 | 14930 | 14920 | 14930 | 14900 | 1461 |
| 437 | 20250312 | 113900 | 8467223840 | 14910 | 14895 | 14910 | 14890 | 577 |
| 438 | 20250312 | 113800 | 8458626765 | 14890 | 14890 | 14910 | 14890 | 249 |
| 439 | 20250312 | 113700 | 8454919135 | 14890 | 14910 | 14910 | 14880 | 2016 |
| 440 | 20250312 | 113600 | 8424899205 | 14910 | 14920 | 14920 | 14910 | 140 |
| 441 | 20250312 | 113500 | 8422811255 | 14920 | 14910 | 14920 | 14910 | 590 |
| 442 | 20250312 | 113400 | 8414012725 | 14900 | 14910 | 14920 | 14900 | 275 |
| 443 | 20250312 | 113300 | 8409912995 | 14920 | 14950 | 14950 | 14900 | 7328 |
| 444 | 20250312 | 113200 | 8300688445 | 14930 | 14930 | 14930 | 14930 | 10 |
| 445 | 20250312 | 113100 | 8300539145 | 14920 | 14920 | 14920 | 14920 | 24 |
| 446 | 20250312 | 113000 | 8300181065 | 14920 | 14950 | 14960 | 14920 | 93 |
| 447 | 20250312 | 112900 | 8298792095 | 14950 | 14960 | 14960 | 14910 | 1416 |
| 448 | 20250312 | 112800 | 8277661835 | 14960 | 14950 | 14960 | 14940 | 1096 |
| 449 | 20250312 | 112700 | 8261281555 | 14960 | 14960 | 14960 | 14960 | 57 |
| 450 | 20250312 | 112600 | 8260428835 | 14970 | 14970 | 14970 | 14970 | 22 |
| 451 | 20250312 | 112500 | 8260099495 | 14970 | 14960 | 14970 | 14940 | 220 |
| 452 | 20250312 | 112400 | 8256808445 | 14960 | 14920 | 14960 | 14920 | 783 |
| 453 | 20250312 | 112300 | 8245103465 | 14910 | 14920 | 14920 | 14910 | 1585 |
| 454 | 20250312 | 112200 | 8221468615 | 14920 | 14920 | 14920 | 14920 | 35 |
| 455 | 20250312 | 112100 | 8220946415 | 14920 | 14930 | 14930 | 14910 | 536 |
| 456 | 20250312 | 112000 | 8212953045 | 14910 | 14930 | 14930 | 14910 | 408 |
| 457 | 20250312 | 111900 | 8206868255 | 14930 | 14930 | 14930 | 14920 | 377 |
| 458 | 20250312 | 111800 | 8201241745 | 14930 | 14920 | 14930 | 14920 | 1058 |
| 459 | 20250312 | 111700 | 8185455635 | 14920 | 14930 | 14930 | 14920 | 1340 |
| 460 | 20250312 | 111600 | 8165450305 | 14930 | 14940 | 14940 | 14930 | 149 |
| 461 | 20250312 | 111500 | 8163225585 | 14930 | 14920 | 14930 | 14920 | 1171 |
| 462 | 20250312 | 111400 | 8145745905 | 14920 | 14930 | 14930 | 14910 | 1377 |
| 463 | 20250312 | 111300 | 8125204215 | 14930 | 14930 | 14940 | 14930 | 477 |
| 464 | 20250312 | 111200 | 8118082565 | 14930 | 14950 | 14950 | 14930 | 726 |
| 465 | 20250312 | 111100 | 8107239205 | 14940 | 14950 | 14960 | 14940 | 988 |
| 466 | 20250312 | 111000 | 8092470705 | 14950 | 14960 | 14960 | 14950 | 390 |
| 467 | 20250312 | 110900 | 8086636905 | 14960 | 14990 | 14990 | 14950 | 19 |
| 468 | 20250312 | 110800 | 8086352605 | 14990 | 14950 | 14990 | 14950 | 756 |
| 469 | 20250312 | 110700 | 8075049165 | 14970 | 14970 | 14970 | 14970 | 43 |
| 470 | 20250312 | 110600 | 8074405455 | 14970 | 14980 | 15020 | 14970 | 2250 |
| 471 | 20250312 | 110500 | 8040692955 | 14980 | 15005 | 15020 | 14960 | 4175 |
| 472 | 20250312 | 110400 | 7978103910 | 15005 | 15000 | 15010 | 14990 | 380 |
| 473 | 20250312 | 110300 | 7972402705 | 15010 | 15020 | 15020 | 15000 | 2390 |
| 474 | 20250312 | 110200 | 7936528525 | 15010 | 14970 | 15010 | 14960 | 7557 |
| 475 | 20250312 | 110100 | 7823228215 | 14960 | 14970 | 14970 | 14960 | 438 |
| 476 | 20250312 | 110000 | 7816673465 | 14970 | 14970 | 14970 | 14965 | 482 |
| 477 | 20250312 | 105900 | 7809457975 | 14970 | 14980 | 14980 | 14970 | 716 |
| 478 | 20250312 | 105800 | 7798733115 | 14980 | 14980 | 14990 | 14980 | 1909 |
| 479 | 20250312 | 105700 | 7770130065 | 14980 | 14990 | 14990 | 14980 | 743 |
| 480 | 20250312 | 105600 | 7758993635 | 14990 | 14990 | 14990 | 14950 | 1060 |
| 481 | 20250312 | 105500 | 7743113155 | 14950 | 14990 | 14990 | 14950 | 990 |
| 482 | 20250312 | 105400 | 7728285025 | 14990 | 14990 | 15000 | 14990 | 2762 |
| 483 | 20250312 | 105300 | 7686874515 | 14990 | 14920 | 14990 | 14920 | 8418 |
| 484 | 20250312 | 105200 | 7560876075 | 14920 | 14920 | 14920 | 14910 | 431 |
| 485 | 20250312 | 105100 | 7554448125 | 14920 | 14910 | 14920 | 14900 | 508 |
| 486 | 20250312 | 105000 | 7546873865 | 14910 | 14900 | 14910 | 14890 | 371 |
| 487 | 20250312 | 104900 | 7541344815 | 14910 | 14910 | 14910 | 14910 | 104 |
| 488 | 20250312 | 104800 | 7539794175 | 14910 | 14910 | 14910 | 14900 | 234 |
| 489 | 20250312 | 104700 | 7536305725 | 14910 | 14900 | 14910 | 14900 | 1366 |
| 490 | 20250312 | 104600 | 7515945375 | 14900 | 14910 | 14910 | 14900 | 63 |
| 491 | 20250312 | 104500 | 7515006335 | 14910 | 14910 | 14910 | 14900 | 329 |
| 492 | 20250312 | 104400 | 7510103555 | 14910 | 14930 | 14930 | 14910 | 358 |
| 493 | 20250312 | 104300 | 7504760655 | 14930 | 14885 | 14930 | 14880 | 5398 |
| 494 | 20250312 | 104200 | 7424308925 | 14880 | 14890 | 14890 | 14880 | 254 |
| 495 | 20250312 | 104100 | 7420527185 | 14890 | 14880 | 14890 | 14870 | 861 |
| 496 | 20250312 | 104000 | 7407718495 | 14880 | 14880 | 14880 | 14880 | 1186 |
| 497 | 20250312 | 103900 | 7390070815 | 14880 | 14890 | 14890 | 14870 | 94 |
| 498 | 20250312 | 103800 | 7388672535 | 14880 | 14870 | 14890 | 14870 | 764 |
| 499 | 20250312 | 103700 | 7377305825 | 14870 | 14880 | 14880 | 14870 | 326 |
| 500 | 20250312 | 103600 | 7372454955 | 14880 | 14880 | 14880 | 14880 | 287 |
| 501 | 20250312 | 103500 | 7368184395 | 14880 | 14900 | 14900 | 14880 | 1498 |
| 502 | 20250312 | 103400 | 7345892875 | 14890 | 14900 | 14910 | 14890 | 1710 |
| 503 | 20250312 | 103300 | 7320427895 | 14900 | 14910 | 14910 | 14900 | 1219 |
| 504 | 20250312 | 103200 | 7302263785 | 14910 | 14910 | 14910 | 14900 | 1677 |
| 505 | 20250312 | 103100 | 7277267665 | 14910 | 14920 | 14920 | 14900 | 892 |
| 506 | 20250312 | 103000 | 7263965995 | 14920 | 14920 | 14920 | 14900 | 2741 |
| 507 | 20250312 | 102900 | 7223090385 | 14930 | 14930 | 14930 | 14920 | 89 |
| 508 | 20250312 | 102800 | 7221762415 | 14930 | 14920 | 14930 | 14910 | 357 |
| 509 | 20250312 | 102700 | 7216436335 | 14910 | 14900 | 14930 | 14900 | 2096 |
| 510 | 20250312 | 102600 | 7185183515 | 14930 | 14940 | 14940 | 14910 | 5544 |
| 511 | 20250312 | 102500 | 7102459245 | 14940 | 14930 | 14940 | 14930 | 1005 |
| 512 | 20250312 | 102400 | 7087448305 | 14930 | 14930 | 14940 | 14930 | 443 |
| 513 | 20250312 | 102300 | 7080831525 | 14940 | 14940 | 14950 | 14930 | 2412 |
| 514 | 20250312 | 102200 | 7044813575 | 14940 | 14960 | 14970 | 14940 | 1406 |
| 515 | 20250312 | 102100 | 7023795555 | 14950 | 14920 | 14950 | 14920 | 782 |
| 516 | 20250312 | 102000 | 7012117045 | 14920 | 14920 | 14920 | 14920 | 871 |
| 517 | 20250312 | 101900 | 6999121725 | 14920 | 14900 | 14930 | 14900 | 412 |
| 518 | 20250312 | 101800 | 6992975545 | 14900 | 14910 | 14910 | 14900 | 2418 |
| 519 | 20250312 | 101700 | 6956923925 | 14910 | 14930 | 14950 | 14910 | 2304 |
| 520 | 20250312 | 101600 | 6922546315 | 14950 | 14960 | 14970 | 14930 | 4760 |
| 521 | 20250312 | 101500 | 6851392785 | 14970 | 14940 | 14970 | 14940 | 4703 |
| 522 | 20250312 | 101400 | 6781086045 | 14940 | 14940 | 14950 | 14940 | 1321 |
| 523 | 20250312 | 101300 | 6761347355 | 14940 | 14940 | 14950 | 14930 | 661 |
| 524 | 20250312 | 101200 | 6751468855 | 14930 | 14910 | 14970 | 14910 | 4514 |
| 525 | 20250312 | 101100 | 6684064615 | 14910 | 14900 | 14930 | 14900 | 1863 |
| 526 | 20250312 | 101000 | 6656279645 | 14900 | 14910 | 14920 | 14900 | 1834 |
| 527 | 20250312 | 100900 | 6628951085 | 14910 | 14920 | 14920 | 14910 | 886 |
| 528 | 20250312 | 100800 | 6615739785 | 14920 | 14930 | 14930 | 14920 | 2446 |
| 529 | 20250312 | 100700 | 6579243645 | 14930 | 14940 | 14950 | 14930 | 1402 |
| 530 | 20250312 | 100600 | 6558295085 | 14940 | 14970 | 14970 | 14940 | 2023 |
| 531 | 20250312 | 100500 | 6528025375 | 14970 | 14970 | 14980 | 14940 | 527 |
| 532 | 20250312 | 100400 | 6520141865 | 14970 | 14900 | 14970 | 14880 | 11627 |
| 533 | 20250312 | 100300 | 6346742545 | 14910 | 14900 | 14910 | 14900 | 1623 |
| 534 | 20250312 | 100200 | 6322551795 | 14910 | 14920 | 14920 | 14910 | 218 |
| 535 | 20250312 | 100100 | 6319300985 | 14920 | 14940 | 14940 | 14900 | 3226 |
| 536 | 20250312 | 100000 | 6271177845 | 14950 | 14910 | 14960 | 14910 | 5451 |
| 537 | 20250312 | 095900 | 6189780975 | 14900 | 14920 | 14920 | 14900 | 706 |
| 538 | 20250312 | 095800 | 6179252455 | 14920 | 14900 | 14920 | 14890 | 2268 |
| 539 | 20250312 | 095700 | 6145469765 | 14900 | 14910 | 14930 | 14900 | 1796 |
| 540 | 20250312 | 095600 | 6118672465 | 14910 | 14910 | 14920 | 14900 | 785 |
| 541 | 20250312 | 095500 | 6106975635 | 14890 | 14890 | 14920 | 14890 | 2911 |
| 542 | 20250312 | 095400 | 6063600535 | 14870 | 14860 | 14890 | 14850 | 969 |
| 543 | 20250312 | 095300 | 6049197695 | 14860 | 14880 | 14890 | 14860 | 5414 |
| 544 | 20250312 | 095200 | 5968687985 | 14890 | 14900 | 14900 | 14880 | 901 |
| 545 | 20250312 | 095100 | 5955268955 | 14900 | 14880 | 14950 | 14880 | 2026 |
| 546 | 20250312 | 095000 | 5925058905 | 14880 | 14890 | 14900 | 14880 | 1268 |
| 547 | 20250312 | 094900 | 5906185285 | 14890 | 14910 | 14920 | 14890 | 2830 |
| 548 | 20250312 | 094800 | 5864023125 | 14930 | 14930 | 14940 | 14910 | 1863 |
| 549 | 20250312 | 094700 | 5836219745 | 14920 | 14960 | 14960 | 14920 | 2212 |
| 550 | 20250312 | 094600 | 5803175005 | 14950 | 14990 | 14990 | 14940 | 3781 |
| 551 | 20250312 | 094500 | 5746601825 | 14990 | 14990 | 15040 | 14980 | 14378 |
| 552 | 20250312 | 094400 | 5530875250 | 15000 | 14920 | 15000 | 14920 | 11672 |
| 553 | 20250312 | 094300 | 5356195575 | 14920 | 14910 | 14920 | 14900 | 787 |
| 554 | 20250312 | 094200 | 5344456710 | 14910 | 14900 | 14920 | 14900 | 2212 |
| 555 | 20250312 | 094100 | 5311486720 | 14900 | 14900 | 14900 | 14880 | 568 |
| 556 | 20250312 | 094000 | 5303029890 | 14900 | 14920 | 14920 | 14890 | 2109 |
| 557 | 20250312 | 093900 | 5271614860 | 14920 | 14930 | 14940 | 14890 | 2539 |
| 558 | 20250312 | 093800 | 5233758150 | 14920 | 14900 | 14920 | 14890 | 1943 |
| 559 | 20250312 | 093700 | 5204798330 | 14880 | 14885 | 14900 | 14870 | 1747 |
| 560 | 20250312 | 093600 | 5178801625 | 14885 | 14860 | 14885 | 14860 | 1621 |
| 561 | 20250312 | 093500 | 5154693250 | 14860 | 14890 | 14890 | 14860 | 2308 |
| 562 | 20250312 | 093400 | 5120357710 | 14890 | 14920 | 14920 | 14890 | 1114 |
| 563 | 20250312 | 093300 | 5103758410 | 14910 | 14870 | 14920 | 14860 | 3700 |
| 564 | 20250312 | 093200 | 5048666780 | 14870 | 14910 | 14910 | 14870 | 3347 |
| 565 | 20250312 | 093100 | 4998817530 | 14900 | 14950 | 14950 | 14900 | 3697 |
| 566 | 20250312 | 093000 | 4943624560 | 14950 | 14930 | 14960 | 14930 | 3255 |
| 567 | 20250312 | 092900 | 4894982060 | 14930 | 14940 | 14940 | 14920 | 2175 |
| 568 | 20250312 | 092800 | 4862506130 | 14940 | 14910 | 14940 | 14910 | 2257 |
| 569 | 20250312 | 092700 | 4828828540 | 14910 | 14870 | 14920 | 14870 | 2777 |
| 570 | 20250312 | 092600 | 4787484240 | 14870 | 14850 | 14870 | 14845 | 3875 |
| 571 | 20250312 | 092500 | 4729897860 | 14850 | 14800 | 14850 | 14800 | 3879 |
| 572 | 20250312 | 092400 | 4672402280 | 14800 | 14780 | 14800 | 14780 | 3096 |
| 573 | 20250312 | 092300 | 4626615600 | 14780 | 14810 | 14810 | 14780 | 3600 |
| 574 | 20250312 | 092200 | 4573386860 | 14790 | 14790 | 14810 | 14780 | 4717 |
| 575 | 20250312 | 092100 | 4503619240 | 14790 | 14805 | 14810 | 14790 | 1841 |
| 576 | 20250312 | 092000 | 4476373940 | 14810 | 14810 | 14820 | 14800 | 4442 |
| 577 | 20250312 | 091900 | 4410609665 | 14810 | 14830 | 14830 | 14810 | 5661 |
| 578 | 20250312 | 091800 | 4326692185 | 14830 | 14850 | 14850 | 14820 | 3039 |
| 579 | 20250312 | 091700 | 4281619035 | 14860 | 14860 | 14870 | 14850 | 2491 |
| 580 | 20250312 | 091600 | 4244615795 | 14860 | 14810 | 14880 | 14810 | 3508 |
| 581 | 20250312 | 091500 | 4192561230 | 14830 | 14840 | 14850 | 14800 | 12079 |
| 582 | 20250312 | 091400 | 4013642230 | 14840 | 14900 | 14900 | 14840 | 9089 |
| 583 | 20250312 | 091300 | 3878484640 | 14900 | 14920 | 14920 | 14870 | 6858 |
| 584 | 20250312 | 091200 | 3776330380 | 14930 | 14900 | 14930 | 14870 | 9760 |
| 585 | 20250312 | 091100 | 3630926110 | 14900 | 14990 | 15000 | 14900 | 24156 |
| 586 | 20250312 | 091000 | 3269522090 | 15000 | 15020 | 15040 | 14980 | 19713 |
| 587 | 20250312 | 090900 | 2973684190 | 15030 | 15010 | 15080 | 15010 | 12543 |
| 588 | 20250312 | 090800 | 2785306970 | 15030 | 15040 | 15060 | 15000 | 18725 |
| 589 | 20250312 | 090700 | 2503899495 | 15040 | 15050 | 15140 | 15000 | 50381 |
| 590 | 20250312 | 090600 | 1744621960 | 15050 | 14910 | 15050 | 14860 | 21611 |
| 591 | 20250312 | 090500 | 1420562940 | 14910 | 14800 | 14920 | 14780 | 11705 |
| 592 | 20250312 | 090400 | 1246857850 | 14790 | 14830 | 14890 | 14780 | 13183 |
| 593 | 20250312 | 090300 | 1051345090 | 14840 | 14890 | 14900 | 14830 | 8628 |
| 594 | 20250312 | 090200 | 923246865 | 14880 | 14930 | 15000 | 14810 | 26576 |
| 595 | 20250312 | 090100 | 527197315 | 14930 | 14850 | 14930 | 14790 | 27327 |
| 596 | 20250312 | 090000 | 121379220 | 14850 | 14690 | 14890 | 14690 | 7505 |