32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 3 | 20250314 | 185300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250314 | 185200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250314 | 185100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250314 | 185000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250314 | 184900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250314 | 184800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250314 | 184700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250314 | 184600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250314 | 184500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250314 | 184400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250314 | 184300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250314 | 184200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250314 | 184100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250314 | 184000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250314 | 183900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250314 | 183800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250314 | 183700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250314 | 183600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250314 | 183500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250314 | 183400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250314 | 183300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250314 | 183200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250314 | 183100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250314 | 183000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250314 | 182900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250314 | 182800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250314 | 182700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250314 | 182600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250314 | 182500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250314 | 182400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 33 | 20250314 | 182300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250314 | 182200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250314 | 182100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250314 | 182000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250314 | 181900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250314 | 181800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250314 | 181700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250314 | 181600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250314 | 181500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250314 | 181400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250314 | 181300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250314 | 181200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250314 | 181100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250314 | 181000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250314 | 180900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250314 | 180800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250314 | 180700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250314 | 180600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250314 | 180500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250314 | 180400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250314 | 180300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250314 | 180200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250314 | 180100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250314 | 180000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250314 | 175900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250314 | 175800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250314 | 175700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250314 | 175600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250314 | 175500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250314 | 175400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 63 | 20250314 | 175300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250314 | 175200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250314 | 175100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250314 | 175000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250314 | 174900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250314 | 174800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250314 | 174700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250314 | 174600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250314 | 174500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250314 | 174400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250314 | 174300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250314 | 174200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250314 | 174100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250314 | 174000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250314 | 173900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250314 | 173800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250314 | 173700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250314 | 173600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250314 | 173500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250314 | 173400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250314 | 173300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250314 | 173200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250314 | 173100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250314 | 173000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250314 | 172900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250314 | 172800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250314 | 172700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250314 | 172600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250314 | 172500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250314 | 172400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 93 | 20250314 | 172300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250314 | 172200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250314 | 172100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250314 | 172000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250314 | 171900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250314 | 171800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250314 | 171700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250314 | 171600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250314 | 171500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250314 | 171400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250314 | 171300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250314 | 171200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250314 | 171100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250314 | 171000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250314 | 170900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250314 | 170800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250314 | 170700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250314 | 170600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250314 | 170500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250314 | 170400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250314 | 170300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250314 | 170200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250314 | 170100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250314 | 170000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250314 | 165900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250314 | 165800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250314 | 165700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250314 | 165600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250314 | 165500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250314 | 165400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 123 | 20250314 | 165300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250314 | 165200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250314 | 165100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250314 | 165000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250314 | 164900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250314 | 164800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250314 | 164700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250314 | 164600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250314 | 164500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250314 | 164400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250314 | 164300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250314 | 164200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250314 | 164100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250314 | 164000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250314 | 163900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250314 | 163800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250314 | 163700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250314 | 163600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250314 | 163500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250314 | 163400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250314 | 163300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250314 | 163200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250314 | 163100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250314 | 163000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250314 | 162900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250314 | 162800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250314 | 162700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250314 | 162600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250314 | 162500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250314 | 162400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 153 | 20250314 | 162300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250314 | 162200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250314 | 162100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250314 | 162000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250314 | 161900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250314 | 161800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250314 | 161700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250314 | 161600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250314 | 161500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250314 | 161400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250314 | 161300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250314 | 161200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250314 | 161100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250314 | 161000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250314 | 160900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250314 | 160800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250314 | 160700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250314 | 160600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250314 | 160500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250314 | 160400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250314 | 160300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250314 | 160200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250314 | 160100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250314 | 160000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250314 | 155900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250314 | 155800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250314 | 155700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250314 | 155600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250314 | 155500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250314 | 155400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 183 | 20250314 | 155300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250314 | 155200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250314 | 155100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250314 | 155000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250314 | 154900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250314 | 154800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250314 | 154700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250314 | 154600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250314 | 154500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250314 | 154400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250314 | 154300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250314 | 154200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250314 | 154100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250314 | 154000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250314 | 153900 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250314 | 153800 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250314 | 153700 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250314 | 153600 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250314 | 153500 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250314 | 153400 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250314 | 153300 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250314 | 153200 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250314 | 153100 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250314 | 153000 | 6399783635 | 14200 | 14200 | 14200 | 14200 | 22415 |
| 207 | 20250314 | 152900 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20250314 | 152800 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20250314 | 152700 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20250314 | 152600 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20250314 | 152500 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20250314 | 152400 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 213 | 20250314 | 152300 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20250314 | 152200 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20250314 | 152100 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20250314 | 152000 | 6081490635 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20250314 | 151900 | 6081490635 | 14280 | 14280 | 14290 | 14270 | 688 |
| 218 | 20250314 | 151800 | 6071665955 | 14290 | 14270 | 14310 | 14260 | 6124 |
| 219 | 20250314 | 151700 | 5984213265 | 14270 | 14290 | 14290 | 14270 | 2304 |
| 220 | 20250314 | 151600 | 5951319455 | 14300 | 14320 | 14320 | 14300 | 3208 |
| 221 | 20250314 | 151500 | 5905430165 | 14320 | 14330 | 14330 | 14310 | 697 |
| 222 | 20250314 | 151400 | 5895449655 | 14330 | 14320 | 14340 | 14320 | 1695 |
| 223 | 20250314 | 151300 | 5871168835 | 14330 | 14330 | 14330 | 14320 | 556 |
| 224 | 20250314 | 151200 | 5863201365 | 14330 | 14340 | 14350 | 14330 | 1227 |
| 225 | 20250314 | 151100 | 5845608785 | 14340 | 14340 | 14350 | 14340 | 414 |
| 226 | 20250314 | 151000 | 5839671525 | 14350 | 14350 | 14350 | 14340 | 138 |
| 227 | 20250314 | 150900 | 5837692305 | 14350 | 14340 | 14350 | 14340 | 440 |
| 228 | 20250314 | 150800 | 5831379615 | 14340 | 14330 | 14350 | 14330 | 293 |
| 229 | 20250314 | 150700 | 5827178365 | 14340 | 14330 | 14340 | 14330 | 23 |
| 230 | 20250314 | 150600 | 5826848685 | 14330 | 14330 | 14350 | 14330 | 799 |
| 231 | 20250314 | 150500 | 5815398705 | 14330 | 14340 | 14340 | 14330 | 122 |
| 232 | 20250314 | 150400 | 5813650155 | 14340 | 14340 | 14340 | 14330 | 1210 |
| 233 | 20250314 | 150300 | 5796299975 | 14340 | 14350 | 14350 | 14340 | 171 |
| 234 | 20250314 | 150200 | 5793847435 | 14340 | 14340 | 14350 | 14340 | 757 |
| 235 | 20250314 | 150100 | 5782991055 | 14340 | 14350 | 14350 | 14340 | 440 |
| 236 | 20250314 | 150000 | 5776681105 | 14350 | 14360 | 14360 | 14340 | 106 |
| 237 | 20250314 | 145900 | 5775160415 | 14350 | 14350 | 14370 | 14350 | 641 |
| 238 | 20250314 | 145800 | 5765954495 | 14350 | 14350 | 14350 | 14340 | 79 |
| 239 | 20250314 | 145700 | 5764821325 | 14350 | 14360 | 14360 | 14340 | 290 |
| 240 | 20250314 | 145600 | 5760661585 | 14360 | 14320 | 14360 | 14320 | 896 |
| 241 | 20250314 | 145500 | 5747807875 | 14320 | 14350 | 14350 | 14320 | 525 |
| 242 | 20250314 | 145400 | 5740282115 | 14350 | 14360 | 14360 | 14340 | 70 |
| 243 | 20250314 | 145300 | 5739277755 | 14360 | 14350 | 14360 | 14330 | 637 |
| 244 | 20250314 | 145200 | 5730143095 | 14350 | 14360 | 14360 | 14330 | 465 |
| 245 | 20250314 | 145100 | 5723470665 | 14360 | 14370 | 14370 | 14360 | 68 |
| 246 | 20250314 | 145000 | 5722493585 | 14360 | 14340 | 14360 | 14330 | 204 |
| 247 | 20250314 | 144900 | 5719567985 | 14340 | 14340 | 14340 | 14330 | 260 |
| 248 | 20250314 | 144800 | 5715840585 | 14340 | 14340 | 14340 | 14340 | 1 |
| 249 | 20250314 | 144700 | 5715826245 | 14320 | 14330 | 14340 | 14320 | 153 |
| 250 | 20250314 | 144600 | 5713633995 | 14320 | 14340 | 14340 | 14320 | 210 |
| 251 | 20250314 | 144500 | 5710625905 | 14340 | 14320 | 14340 | 14320 | 116 |
| 252 | 20250314 | 144400 | 5708963765 | 14330 | 14320 | 14330 | 14320 | 291 |
| 253 | 20250314 | 144300 | 5704794135 | 14300 | 14310 | 14320 | 14300 | 283 |
| 254 | 20250314 | 144200 | 5700745575 | 14310 | 14290 | 14310 | 14290 | 729 |
| 255 | 20250314 | 144100 | 5690315825 | 14290 | 14280 | 14300 | 14280 | 226 |
| 256 | 20250314 | 144000 | 5687087845 | 14290 | 14300 | 14300 | 14290 | 722 |
| 257 | 20250314 | 143900 | 5676770455 | 14300 | 14300 | 14300 | 14290 | 188 |
| 258 | 20250314 | 143800 | 5674082145 | 14310 | 14320 | 14320 | 14300 | 1491 |
| 259 | 20250314 | 143700 | 5652748525 | 14320 | 14320 | 14320 | 14310 | 185 |
| 260 | 20250314 | 143600 | 5650099355 | 14310 | 14310 | 14320 | 14300 | 478 |
| 261 | 20250314 | 143500 | 5643259445 | 14300 | 14310 | 14310 | 14300 | 2346 |
| 262 | 20250314 | 143400 | 5609710935 | 14310 | 14310 | 14320 | 14300 | 484 |
| 263 | 20250314 | 143300 | 5602785715 | 14310 | 14310 | 14320 | 14310 | 339 |
| 264 | 20250314 | 143200 | 5597934615 | 14310 | 14330 | 14330 | 14300 | 827 |
| 265 | 20250314 | 143100 | 5586097835 | 14320 | 14310 | 14330 | 14310 | 877 |
| 266 | 20250314 | 143000 | 5573547835 | 14310 | 14350 | 14350 | 14310 | 5416 |
| 267 | 20250314 | 142900 | 5495997445 | 14350 | 14350 | 14350 | 14340 | 195 |
| 268 | 20250314 | 142800 | 5493199905 | 14350 | 14350 | 14350 | 14350 | 184 |
| 269 | 20250314 | 142700 | 5490559505 | 14350 | 14350 | 14350 | 14345 | 137 |
| 270 | 20250314 | 142600 | 5488593730 | 14350 | 14350 | 14360 | 14350 | 259 |
| 271 | 20250314 | 142500 | 5484877060 | 14350 | 14350 | 14350 | 14350 | 548 |
| 272 | 20250314 | 142400 | 5477013260 | 14350 | 14350 | 14350 | 14340 | 1007 |
| 273 | 20250314 | 142300 | 5462572310 | 14350 | 14350 | 14360 | 14350 | 3524 |
| 274 | 20250314 | 142200 | 5412002790 | 14360 | 14370 | 14370 | 14350 | 556 |
| 275 | 20250314 | 142100 | 5404021540 | 14370 | 14360 | 14380 | 14360 | 196 |
| 276 | 20250314 | 142000 | 5401204980 | 14360 | 14360 | 14370 | 14360 | 258 |
| 277 | 20250314 | 141900 | 5397500020 | 14360 | 14370 | 14370 | 14360 | 1399 |
| 278 | 20250314 | 141800 | 5377409700 | 14370 | 14380 | 14380 | 14370 | 110 |
| 279 | 20250314 | 141700 | 5375828800 | 14380 | 14380 | 14390 | 14380 | 154 |
| 280 | 20250314 | 141600 | 5373614060 | 14380 | 14380 | 14390 | 14380 | 14 |
| 281 | 20250314 | 141500 | 5373412700 | 14380 | 14380 | 14380 | 14380 | 3 |
| 282 | 20250314 | 141400 | 5373369560 | 14380 | 14360 | 14380 | 14360 | 214 |
| 283 | 20250314 | 141300 | 5370294360 | 14360 | 14360 | 14370 | 14350 | 398 |
| 284 | 20250314 | 141200 | 5364578840 | 14360 | 14370 | 14370 | 14360 | 1176 |
| 285 | 20250314 | 141100 | 5347690740 | 14370 | 14370 | 14370 | 14370 | 87 |
| 286 | 20250314 | 141000 | 5346440550 | 14370 | 14370 | 14380 | 14360 | 592 |
| 287 | 20250314 | 140900 | 5337933850 | 14380 | 14380 | 14380 | 14380 | 369 |
| 288 | 20250314 | 140800 | 5332627630 | 14400 | 14390 | 14400 | 14380 | 230 |
| 289 | 20250314 | 140700 | 5329319350 | 14400 | 14390 | 14400 | 14390 | 14 |
| 290 | 20250314 | 140600 | 5329117880 | 14410 | 14380 | 14410 | 14380 | 101 |
| 291 | 20250314 | 140500 | 5327665470 | 14380 | 14410 | 14410 | 14380 | 392 |
| 292 | 20250314 | 140400 | 5322024340 | 14400 | 14400 | 14410 | 14400 | 126 |
| 293 | 20250314 | 140300 | 5320209930 | 14410 | 14390 | 14410 | 14390 | 215 |
| 294 | 20250314 | 140200 | 5317114600 | 14390 | 14390 | 14400 | 14390 | 109 |
| 295 | 20250314 | 140100 | 5315546020 | 14400 | 14380 | 14400 | 14380 | 156 |
| 296 | 20250314 | 140000 | 5313302700 | 14380 | 14390 | 14400 | 14380 | 240 |
| 297 | 20250314 | 135900 | 5309849120 | 14400 | 14410 | 14420 | 14400 | 357 |
| 298 | 20250314 | 135800 | 5304705970 | 14420 | 14410 | 14420 | 14410 | 14 |
| 299 | 20250314 | 135700 | 5304504100 | 14410 | 14410 | 14410 | 14400 | 135 |
| 300 | 20250314 | 135600 | 5302558890 | 14410 | 14400 | 14410 | 14400 | 348 |
| 301 | 20250314 | 135500 | 5297547510 | 14400 | 14410 | 14410 | 14400 | 113 |
| 302 | 20250314 | 135400 | 5295920170 | 14410 | 14360 | 14410 | 14360 | 1519 |
| 303 | 20250314 | 135300 | 5274092230 | 14360 | 14350 | 14360 | 14350 | 574 |
| 304 | 20250314 | 135200 | 5265851755 | 14355 | 14350 | 14360 | 14350 | 243 |
| 305 | 20250314 | 135100 | 5262364460 | 14360 | 14380 | 14380 | 14350 | 3446 |
| 306 | 20250314 | 135000 | 5212876260 | 14380 | 14370 | 14380 | 14370 | 1290 |
| 307 | 20250314 | 134900 | 5194338420 | 14380 | 14390 | 14400 | 14380 | 3792 |
| 308 | 20250314 | 134800 | 5139806450 | 14390 | 14400 | 14400 | 14390 | 988 |
| 309 | 20250314 | 134700 | 5125588380 | 14400 | 14400 | 14400 | 14390 | 164 |
| 310 | 20250314 | 134600 | 5123227300 | 14400 | 14400 | 14400 | 14400 | 481 |
| 311 | 20250314 | 134500 | 5116300900 | 14400 | 14400 | 14400 | 14400 | 293 |
| 312 | 20250314 | 134400 | 5112081700 | 14410 | 14400 | 14410 | 14400 | 330 |
| 313 | 20250314 | 134300 | 5107326550 | 14410 | 14410 | 14410 | 14410 | 32 |
| 314 | 20250314 | 134200 | 5106865430 | 14400 | 14410 | 14410 | 14400 | 72 |
| 315 | 20250314 | 134100 | 5105828120 | 14410 | 14400 | 14410 | 14400 | 480 |
| 316 | 20250314 | 134000 | 5098915900 | 14410 | 14405 | 14410 | 14405 | 210 |
| 317 | 20250314 | 133900 | 5095890050 | 14410 | 14400 | 14410 | 14400 | 100 |
| 318 | 20250314 | 133800 | 5094449640 | 14400 | 14410 | 14410 | 14400 | 938 |
| 319 | 20250314 | 133700 | 5080934830 | 14410 | 14410 | 14410 | 14410 | 366 |
| 320 | 20250314 | 133600 | 5075660770 | 14410 | 14420 | 14420 | 14410 | 71 |
| 321 | 20250314 | 133500 | 5074637620 | 14420 | 14420 | 14420 | 14420 | 408 |
| 322 | 20250314 | 133400 | 5068754260 | 14420 | 14420 | 14420 | 14420 | 65 |
| 323 | 20250314 | 133300 | 5067816960 | 14430 | 14440 | 14440 | 14430 | 406 |
| 324 | 20250314 | 133200 | 5061958330 | 14430 | 14430 | 14430 | 14430 | 37 |
| 325 | 20250314 | 133100 | 5061424420 | 14430 | 14430 | 14430 | 14430 | 37 |
| 326 | 20250314 | 133000 | 5060890510 | 14430 | 14440 | 14440 | 14430 | 136 |
| 327 | 20250314 | 132900 | 5058927520 | 14440 | 14440 | 14440 | 14430 | 61 |
| 328 | 20250314 | 132800 | 5058047230 | 14430 | 14450 | 14460 | 14430 | 299 |
| 329 | 20250314 | 132700 | 5053726930 | 14460 | 14440 | 14460 | 14440 | 401 |
| 330 | 20250314 | 132600 | 5047935570 | 14460 | 14450 | 14460 | 14450 | 43 |
| 331 | 20250314 | 132500 | 5047314070 | 14450 | 14460 | 14480 | 14450 | 809 |
| 332 | 20250314 | 132400 | 5035618250 | 14460 | 14440 | 14460 | 14440 | 900 |
| 333 | 20250314 | 132300 | 5022607660 | 14440 | 14450 | 14450 | 14420 | 1671 |
| 334 | 20250314 | 132200 | 4998469240 | 14450 | 14450 | 14450 | 14450 | 380 |
| 335 | 20250314 | 132100 | 4992978240 | 14440 | 14420 | 14440 | 14400 | 853 |
| 336 | 20250314 | 132000 | 4980676950 | 14430 | 14430 | 14430 | 14400 | 311 |
| 337 | 20250314 | 131900 | 4976194910 | 14430 | 14440 | 14440 | 14430 | 50 |
| 338 | 20250314 | 131800 | 4975473390 | 14440 | 14430 | 14440 | 14430 | 90 |
| 339 | 20250314 | 131700 | 4974174550 | 14430 | 14420 | 14430 | 14410 | 196 |
| 340 | 20250314 | 131600 | 4971348240 | 14420 | 14430 | 14430 | 14400 | 224 |
| 341 | 20250314 | 131500 | 4968122360 | 14430 | 14450 | 14450 | 14400 | 935 |
| 342 | 20250314 | 131400 | 4954641350 | 14440 | 14440 | 14440 | 14440 | 53 |
| 343 | 20250314 | 131300 | 4953876030 | 14450 | 14440 | 14450 | 14430 | 640 |
| 344 | 20250314 | 131200 | 4944635330 | 14440 | 14450 | 14450 | 14440 | 51 |
| 345 | 20250314 | 131100 | 4943898580 | 14440 | 14390 | 14440 | 14390 | 2100 |
| 346 | 20250314 | 131000 | 4913609600 | 14390 | 14400 | 14400 | 14390 | 19 |
| 347 | 20250314 | 130900 | 4913336100 | 14390 | 14380 | 14390 | 14380 | 696 |
| 348 | 20250314 | 130800 | 4903325485 | 14380 | 14390 | 14390 | 14380 | 538 |
| 349 | 20250314 | 130700 | 4895588635 | 14390 | 14390 | 14390 | 14390 | 58 |
| 350 | 20250314 | 130600 | 4894754015 | 14390 | 14400 | 14400 | 14380 | 378 |
| 351 | 20250314 | 130500 | 4889314585 | 14390 | 14390 | 14410 | 14390 | 422 |
| 352 | 20250314 | 130400 | 4883241985 | 14390 | 14400 | 14400 | 14390 | 181 |
| 353 | 20250314 | 130300 | 4880636575 | 14400 | 14410 | 14410 | 14400 | 84 |
| 354 | 20250314 | 130200 | 4879426235 | 14400 | 14400 | 14400 | 14390 | 249 |
| 355 | 20250314 | 130100 | 4875840925 | 14390 | 14400 | 14400 | 14390 | 1174 |
| 356 | 20250314 | 130000 | 4858937335 | 14400 | 14420 | 14420 | 14400 | 737 |
| 357 | 20250314 | 125900 | 4848317215 | 14410 | 14420 | 14420 | 14410 | 277 |
| 358 | 20250314 | 125800 | 4844324905 | 14420 | 14420 | 14430 | 14420 | 1333 |
| 359 | 20250314 | 125700 | 4825103035 | 14420 | 14420 | 14430 | 14420 | 227 |
| 360 | 20250314 | 125600 | 4821829445 | 14430 | 14420 | 14430 | 14420 | 383 |
| 361 | 20250314 | 125500 | 4816306135 | 14420 | 14440 | 14440 | 14420 | 964 |
| 362 | 20250314 | 125400 | 4802395845 | 14440 | 14440 | 14440 | 14440 | 271 |
| 363 | 20250314 | 125300 | 4798482605 | 14440 | 14450 | 14450 | 14430 | 82 |
| 364 | 20250314 | 125200 | 4797298995 | 14430 | 14440 | 14440 | 14430 | 552 |
| 365 | 20250314 | 125100 | 4789328175 | 14440 | 14440 | 14440 | 14440 | 65 |
| 366 | 20250314 | 125000 | 4788389575 | 14440 | 14460 | 14460 | 14440 | 113 |
| 367 | 20250314 | 124900 | 4786756045 | 14460 | 14460 | 14460 | 14450 | 173 |
| 368 | 20250314 | 124800 | 4784255055 | 14460 | 14470 | 14480 | 14460 | 160 |
| 369 | 20250314 | 124700 | 4781939555 | 14480 | 14470 | 14480 | 14460 | 76 |
| 370 | 20250314 | 124600 | 4780839465 | 14470 | 14470 | 14470 | 14470 | 54 |
| 371 | 20250314 | 124500 | 4780058085 | 14470 | 14480 | 14480 | 14470 | 151 |
| 372 | 20250314 | 124400 | 4777871625 | 14490 | 14480 | 14490 | 14470 | 208 |
| 373 | 20250314 | 124300 | 4774859575 | 14470 | 14460 | 14470 | 14460 | 240 |
| 374 | 20250314 | 124200 | 4771387695 | 14470 | 14470 | 14480 | 14460 | 53 |
| 375 | 20250314 | 124100 | 4770620795 | 14460 | 14460 | 14460 | 14460 | 50 |
| 376 | 20250314 | 124000 | 4769897795 | 14490 | 14490 | 14490 | 14490 | 59 |
| 377 | 20250314 | 123900 | 4769042885 | 14460 | 14480 | 14500 | 14460 | 231 |
| 378 | 20250314 | 123800 | 4765701925 | 14480 | 14500 | 14500 | 14460 | 530 |
| 379 | 20250314 | 123700 | 4758025605 | 14500 | 14500 | 14500 | 14490 | 190 |
| 380 | 20250314 | 123600 | 4755271050 | 14500 | 14505 | 14510 | 14500 | 394 |
| 381 | 20250314 | 123500 | 4749554285 | 14500 | 14500 | 14510 | 14490 | 654 |
| 382 | 20250314 | 123400 | 4740070885 | 14490 | 14490 | 14490 | 14490 | 193 |
| 383 | 20250314 | 123300 | 4737274315 | 14480 | 14480 | 14480 | 14480 | 151 |
| 384 | 20250314 | 123200 | 4735087835 | 14480 | 14480 | 14480 | 14480 | 241 |
| 385 | 20250314 | 123100 | 4731598155 | 14480 | 14470 | 14480 | 14470 | 30 |
| 386 | 20250314 | 123000 | 4731164045 | 14470 | 14470 | 14470 | 14470 | 40 |
| 387 | 20250314 | 122900 | 4730585245 | 14480 | 14470 | 14480 | 14470 | 121 |
| 388 | 20250314 | 122800 | 4728833975 | 14470 | 14480 | 14480 | 14470 | 176 |
| 389 | 20250314 | 122700 | 4726287215 | 14480 | 14490 | 14490 | 14470 | 1915 |
| 390 | 20250314 | 122600 | 4698572545 | 14480 | 14490 | 14490 | 14480 | 27 |
| 391 | 20250314 | 122500 | 4698181485 | 14490 | 14490 | 14490 | 14490 | 111 |
| 392 | 20250314 | 122400 | 4696573095 | 14490 | 14480 | 14490 | 14480 | 243 |
| 393 | 20250314 | 122300 | 4693052425 | 14480 | 14480 | 14480 | 14480 | 486 |
| 394 | 20250314 | 122200 | 4686015145 | 14480 | 14480 | 14480 | 14480 | 725 |
| 395 | 20250314 | 122100 | 4675517145 | 14480 | 14470 | 14480 | 14470 | 666 |
| 396 | 20250314 | 122000 | 4665875275 | 14470 | 14470 | 14470 | 14470 | 42 |
| 397 | 20250314 | 121900 | 4665267535 | 14470 | 14480 | 14480 | 14470 | 175 |
| 398 | 20250314 | 121800 | 4662734685 | 14480 | 14480 | 14480 | 14480 | 109 |
| 399 | 20250314 | 121700 | 4661156365 | 14480 | 14480 | 14480 | 14480 | 21 |
| 400 | 20250314 | 121600 | 4660852285 | 14480 | 14460 | 14480 | 14460 | 57 |
| 401 | 20250314 | 121500 | 4660027795 | 14460 | 14460 | 14470 | 14440 | 652 |
| 402 | 20250314 | 121400 | 4650594835 | 14450 | 14460 | 14460 | 14450 | 201 |
| 403 | 20250314 | 121300 | 4647690355 | 14460 | 14450 | 14460 | 14450 | 253 |
| 404 | 20250314 | 121200 | 4644033595 | 14460 | 14460 | 14460 | 14460 | 533 |
| 405 | 20250314 | 121100 | 4636326415 | 14460 | 14450 | 14460 | 14450 | 516 |
| 406 | 20250314 | 121000 | 4628867015 | 14450 | 14440 | 14450 | 14440 | 327 |
| 407 | 20250314 | 120900 | 4624142745 | 14450 | 14440 | 14450 | 14440 | 629 |
| 408 | 20250314 | 120800 | 4615054685 | 14440 | 14440 | 14450 | 14440 | 215 |
| 409 | 20250314 | 120700 | 4611950075 | 14440 | 14440 | 14440 | 14440 | 152 |
| 410 | 20250314 | 120600 | 4609755195 | 14440 | 14440 | 14440 | 14440 | 64 |
| 411 | 20250314 | 120500 | 4608831035 | 14440 | 14450 | 14450 | 14440 | 472 |
| 412 | 20250314 | 120400 | 4602011085 | 14460 | 14450 | 14460 | 14450 | 15 |
| 413 | 20250314 | 120300 | 4601794325 | 14450 | 14460 | 14460 | 14450 | 441 |
| 414 | 20250314 | 120200 | 4595421085 | 14460 | 14470 | 14470 | 14450 | 84 |
| 415 | 20250314 | 120100 | 4594206405 | 14470 | 14470 | 14470 | 14450 | 113 |
| 416 | 20250314 | 120000 | 4592571975 | 14450 | 14450 | 14450 | 14450 | 296 |
| 417 | 20250314 | 115900 | 4588294775 | 14450 | 14460 | 14460 | 14440 | 195 |
| 418 | 20250314 | 115800 | 4585476865 | 14460 | 14470 | 14470 | 14460 | 783 |
| 419 | 20250314 | 115700 | 4574154505 | 14460 | 14470 | 14470 | 14460 | 172 |
| 420 | 20250314 | 115600 | 4571666545 | 14460 | 14460 | 14460 | 14460 | 74 |
| 421 | 20250314 | 115500 | 4570596505 | 14470 | 14450 | 14470 | 14450 | 472 |
| 422 | 20250314 | 115400 | 4563770985 | 14450 | 14460 | 14460 | 14450 | 45 |
| 423 | 20250314 | 115300 | 4563120435 | 14460 | 14460 | 14460 | 14460 | 140 |
| 424 | 20250314 | 115200 | 4561096035 | 14460 | 14460 | 14460 | 14460 | 21 |
| 425 | 20250314 | 115100 | 4560792375 | 14460 | 14450 | 14460 | 14440 | 282 |
| 426 | 20250314 | 115000 | 4556718665 | 14440 | 14440 | 14440 | 14440 | 1068 |
| 427 | 20250314 | 114900 | 4541296745 | 14440 | 14460 | 14460 | 14440 | 398 |
| 428 | 20250314 | 114800 | 4535549585 | 14450 | 14440 | 14450 | 14440 | 388 |
| 429 | 20250314 | 114700 | 4529943125 | 14445 | 14440 | 14450 | 14440 | 170 |
| 430 | 20250314 | 114600 | 4527488020 | 14450 | 14440 | 14450 | 14440 | 6 |
| 431 | 20250314 | 114500 | 4527401370 | 14440 | 14450 | 14450 | 14440 | 138 |
| 432 | 20250314 | 114400 | 4525408390 | 14450 | 14460 | 14460 | 14440 | 173 |
| 433 | 20250314 | 114300 | 4522910090 | 14460 | 14470 | 14470 | 14450 | 1085 |
| 434 | 20250314 | 114200 | 4507223330 | 14460 | 14470 | 14470 | 14460 | 42 |
| 435 | 20250314 | 114100 | 4506615700 | 14470 | 14460 | 14470 | 14460 | 43 |
| 436 | 20250314 | 114000 | 4505993540 | 14460 | 14440 | 14470 | 14440 | 633 |
| 437 | 20250314 | 113900 | 4496842250 | 14450 | 14450 | 14450 | 14450 | 60 |
| 438 | 20250314 | 113800 | 4495975250 | 14450 | 14450 | 14450 | 14440 | 191 |
| 439 | 20250314 | 113700 | 4493215540 | 14450 | 14450 | 14450 | 14440 | 108 |
| 440 | 20250314 | 113600 | 4491655040 | 14450 | 14460 | 14460 | 14450 | 200 |
| 441 | 20250314 | 113500 | 4488765030 | 14460 | 14460 | 14460 | 14450 | 576 |
| 442 | 20250314 | 113400 | 4480438930 | 14460 | 14460 | 14470 | 14460 | 283 |
| 443 | 20250314 | 113300 | 4476346380 | 14460 | 14480 | 14480 | 14460 | 132 |
| 444 | 20250314 | 113200 | 4474436780 | 14480 | 14480 | 14480 | 14460 | 382 |
| 445 | 20250314 | 113100 | 4468907530 | 14470 | 14460 | 14480 | 14460 | 705 |
| 446 | 20250314 | 113000 | 4458707460 | 14450 | 14450 | 14470 | 14440 | 940 |
| 447 | 20250314 | 112900 | 4445122860 | 14440 | 14430 | 14440 | 14430 | 1792 |
| 448 | 20250314 | 112800 | 4419247290 | 14430 | 14430 | 14440 | 14430 | 714 |
| 449 | 20250314 | 112700 | 4408941820 | 14430 | 14440 | 14440 | 14430 | 1505 |
| 450 | 20250314 | 112600 | 4387216940 | 14440 | 14440 | 14450 | 14440 | 262 |
| 451 | 20250314 | 112500 | 4383432660 | 14440 | 14430 | 14450 | 14430 | 217 |
| 452 | 20250314 | 112400 | 4380299265 | 14420 | 14420 | 14420 | 14420 | 0 |
| 453 | 20250314 | 112300 | 4380299265 | 14420 | 14450 | 14450 | 14420 | 211 |
| 454 | 20250314 | 112200 | 4377254535 | 14440 | 14450 | 14450 | 14430 | 666 |
| 455 | 20250314 | 112100 | 4367636235 | 14450 | 14460 | 14470 | 14450 | 538 |
| 456 | 20250314 | 112000 | 4359857755 | 14470 | 14450 | 14470 | 14450 | 917 |
| 457 | 20250314 | 111900 | 4346605505 | 14450 | 14440 | 14450 | 14440 | 279 |
| 458 | 20250314 | 111800 | 4342574835 | 14440 | 14470 | 14470 | 14430 | 1844 |
| 459 | 20250314 | 111700 | 4315938305 | 14470 | 14490 | 14500 | 14470 | 1085 |
| 460 | 20250314 | 111600 | 4300226135 | 14500 | 14480 | 14530 | 14470 | 3436 |
| 461 | 20250314 | 111500 | 4250420335 | 14480 | 14350 | 14480 | 14340 | 5614 |
| 462 | 20250314 | 111400 | 4169584585 | 14350 | 14300 | 14350 | 14300 | 317 |
| 463 | 20250314 | 111300 | 4165044635 | 14290 | 14280 | 14310 | 14280 | 1497 |
| 464 | 20250314 | 111200 | 4143653305 | 14290 | 14300 | 14300 | 14290 | 695 |
| 465 | 20250314 | 111100 | 4133721745 | 14300 | 14290 | 14300 | 14290 | 58 |
| 466 | 20250314 | 111000 | 4132892875 | 14290 | 14290 | 14300 | 14290 | 639 |
| 467 | 20250314 | 110900 | 4123761475 | 14300 | 14290 | 14310 | 14280 | 299 |
| 468 | 20250314 | 110800 | 4119487215 | 14290 | 14285 | 14290 | 14280 | 190 |
| 469 | 20250314 | 110700 | 4116772210 | 14290 | 14290 | 14300 | 14290 | 152 |
| 470 | 20250314 | 110600 | 4114600110 | 14300 | 14290 | 14300 | 14290 | 529 |
| 471 | 20250314 | 110500 | 4107039950 | 14290 | 14290 | 14300 | 14290 | 380 |
| 472 | 20250314 | 110400 | 4101609730 | 14290 | 14310 | 14310 | 14290 | 938 |
| 473 | 20250314 | 110300 | 4088198310 | 14310 | 14315 | 14330 | 14300 | 693 |
| 474 | 20250314 | 110200 | 4078282685 | 14320 | 14340 | 14340 | 14310 | 210 |
| 475 | 20250314 | 110100 | 4075276515 | 14340 | 14320 | 14340 | 14320 | 646 |
| 476 | 20250314 | 110000 | 4066023265 | 14310 | 14320 | 14320 | 14310 | 190 |
| 477 | 20250314 | 105900 | 4063302535 | 14320 | 14320 | 14320 | 14300 | 756 |
| 478 | 20250314 | 105800 | 4052489595 | 14310 | 14310 | 14310 | 14310 | 0 |
| 479 | 20250314 | 105700 | 4052489595 | 14310 | 14330 | 14340 | 14310 | 700 |
| 480 | 20250314 | 105600 | 4042464775 | 14340 | 14350 | 14350 | 14340 | 255 |
| 481 | 20250314 | 105500 | 4038807585 | 14350 | 14350 | 14350 | 14330 | 282 |
| 482 | 20250314 | 105400 | 4034765535 | 14350 | 14320 | 14350 | 14320 | 661 |
| 483 | 20250314 | 105300 | 4025289745 | 14330 | 14320 | 14330 | 14320 | 72 |
| 484 | 20250314 | 105200 | 4024258045 | 14320 | 14330 | 14330 | 14320 | 108 |
| 485 | 20250314 | 105100 | 4022711315 | 14330 | 14310 | 14330 | 14310 | 272 |
| 486 | 20250314 | 105000 | 4018817085 | 14310 | 14320 | 14320 | 14310 | 75 |
| 487 | 20250314 | 104900 | 4017743585 | 14300 | 14320 | 14330 | 14300 | 1369 |
| 488 | 20250314 | 104800 | 3998156585 | 14320 | 14310 | 14320 | 14310 | 586 |
| 489 | 20250314 | 104700 | 3989765580 | 14310 | 14300 | 14310 | 14300 | 2155 |
| 490 | 20250314 | 104600 | 3958948950 | 14300 | 14310 | 14320 | 14300 | 1563 |
| 491 | 20250314 | 104500 | 3936584900 | 14310 | 14310 | 14310 | 14310 | 119 |
| 492 | 20250314 | 104400 | 3934882010 | 14310 | 14320 | 14320 | 14310 | 451 |
| 493 | 20250314 | 104300 | 3928425890 | 14310 | 14310 | 14310 | 14280 | 790 |
| 494 | 20250314 | 104200 | 3917126720 | 14270 | 14260 | 14300 | 14250 | 925 |
| 495 | 20250314 | 104100 | 3903926720 | 14260 | 14290 | 14320 | 14260 | 1633 |
| 496 | 20250314 | 104000 | 3880580000 | 14300 | 14300 | 14300 | 14290 | 103 |
| 497 | 20250314 | 103900 | 3879107110 | 14270 | 14300 | 14310 | 14270 | 377 |
| 498 | 20250314 | 103800 | 3873722990 | 14300 | 14240 | 14300 | 14220 | 2938 |
| 499 | 20250314 | 103700 | 3831838430 | 14240 | 14200 | 14250 | 14200 | 910 |
| 500 | 20250314 | 103600 | 3818902230 | 14210 | 14210 | 14210 | 14200 | 448 |
| 501 | 20250314 | 103500 | 3812540570 | 14210 | 14210 | 14210 | 14200 | 727 |
| 502 | 20250314 | 103400 | 3802213150 | 14230 | 14210 | 14240 | 14210 | 435 |
| 503 | 20250314 | 103300 | 3796026160 | 14210 | 14240 | 14240 | 14210 | 1166 |
| 504 | 20250314 | 103200 | 3779445470 | 14210 | 14220 | 14245 | 14210 | 659 |
| 505 | 20250314 | 103100 | 3770067795 | 14220 | 14220 | 14240 | 14220 | 280 |
| 506 | 20250314 | 103000 | 3766086155 | 14220 | 14240 | 14250 | 14220 | 1161 |
| 507 | 20250314 | 102900 | 3749559290 | 14240 | 14190 | 14240 | 14190 | 3390 |
| 508 | 20250314 | 102800 | 3701400420 | 14190 | 14200 | 14200 | 14190 | 1206 |
| 509 | 20250314 | 102700 | 3684277460 | 14210 | 14200 | 14210 | 14200 | 285 |
| 510 | 20250314 | 102600 | 3680229640 | 14200 | 14200 | 14210 | 14200 | 151 |
| 511 | 20250314 | 102500 | 3678085360 | 14200 | 14190 | 14200 | 14180 | 606 |
| 512 | 20250314 | 102400 | 3669480740 | 14190 | 14200 | 14200 | 14180 | 861 |
| 513 | 20250314 | 102300 | 3657257020 | 14200 | 14180 | 14200 | 14180 | 2008 |
| 514 | 20250314 | 102200 | 3628764900 | 14180 | 14170 | 14180 | 14150 | 1711 |
| 515 | 20250314 | 102100 | 3604537340 | 14160 | 14200 | 14200 | 14160 | 2069 |
| 516 | 20250314 | 102000 | 3575173640 | 14200 | 14130 | 14200 | 14130 | 2724 |
| 517 | 20250314 | 101900 | 3536609190 | 14130 | 14180 | 14190 | 14130 | 3631 |
| 518 | 20250314 | 101800 | 3485230950 | 14190 | 14230 | 14230 | 14190 | 4148 |
| 519 | 20250314 | 101700 | 3426288280 | 14230 | 14250 | 14260 | 14230 | 879 |
| 520 | 20250314 | 101600 | 3413767490 | 14260 | 14260 | 14260 | 14250 | 1606 |
| 521 | 20250314 | 101500 | 3390878290 | 14260 | 14270 | 14280 | 14260 | 1744 |
| 522 | 20250314 | 101400 | 3366001450 | 14270 | 14280 | 14280 | 14270 | 477 |
| 523 | 20250314 | 101300 | 3359192280 | 14270 | 14310 | 14310 | 14270 | 3648 |
| 524 | 20250314 | 101200 | 3307044390 | 14310 | 14320 | 14320 | 14310 | 791 |
| 525 | 20250314 | 101100 | 3295723510 | 14310 | 14330 | 14330 | 14310 | 1919 |
| 526 | 20250314 | 101000 | 3268254750 | 14330 | 14320 | 14330 | 14320 | 1257 |
| 527 | 20250314 | 100900 | 3250252120 | 14320 | 14320 | 14330 | 14320 | 1774 |
| 528 | 20250314 | 100800 | 3224832430 | 14320 | 14320 | 14340 | 14320 | 443 |
| 529 | 20250314 | 100700 | 3218487440 | 14320 | 14340 | 14340 | 14310 | 2478 |
| 530 | 20250314 | 100600 | 3182985465 | 14345 | 14350 | 14355 | 14345 | 1882 |
| 531 | 20250314 | 100500 | 3155978235 | 14360 | 14370 | 14375 | 14360 | 967 |
| 532 | 20250314 | 100400 | 3142088690 | 14370 | 14360 | 14375 | 14360 | 1658 |
| 533 | 20250314 | 100300 | 3118274635 | 14370 | 14390 | 14390 | 14360 | 1253 |
| 534 | 20250314 | 100200 | 3100263455 | 14380 | 14410 | 14410 | 14370 | 4738 |
| 535 | 20250314 | 100100 | 3032057925 | 14400 | 14420 | 14430 | 14400 | 4333 |
| 536 | 20250314 | 100000 | 2969608730 | 14420 | 14430 | 14430 | 14420 | 383 |
| 537 | 20250314 | 095900 | 2964084825 | 14430 | 14450 | 14460 | 14430 | 965 |
| 538 | 20250314 | 095800 | 2950158020 | 14445 | 14420 | 14445 | 14410 | 1158 |
| 539 | 20250314 | 095700 | 2933459445 | 14420 | 14460 | 14460 | 14410 | 2547 |
| 540 | 20250314 | 095600 | 2896717980 | 14460 | 14450 | 14460 | 14440 | 332 |
| 541 | 20250314 | 095500 | 2891918960 | 14460 | 14440 | 14460 | 14430 | 1332 |
| 542 | 20250314 | 095400 | 2872684230 | 14450 | 14440 | 14450 | 14440 | 334 |
| 543 | 20250314 | 095300 | 2867860660 | 14440 | 14450 | 14450 | 14440 | 1831 |
| 544 | 20250314 | 095200 | 2841403630 | 14450 | 14470 | 14480 | 14450 | 2581 |
| 545 | 20250314 | 095100 | 2804072170 | 14470 | 14490 | 14490 | 14470 | 1280 |
| 546 | 20250314 | 095000 | 2785537540 | 14490 | 14490 | 14500 | 14490 | 1719 |
| 547 | 20250314 | 094900 | 2760628920 | 14500 | 14510 | 14520 | 14495 | 2293 |
| 548 | 20250314 | 094800 | 2727376360 | 14520 | 14510 | 14540 | 14510 | 2127 |
| 549 | 20250314 | 094700 | 2696507280 | 14510 | 14530 | 14540 | 14500 | 977 |
| 550 | 20250314 | 094600 | 2682325500 | 14530 | 14530 | 14540 | 14500 | 225 |
| 551 | 20250314 | 094500 | 2679059550 | 14500 | 14510 | 14540 | 14500 | 1569 |
| 552 | 20250314 | 094400 | 2656304340 | 14500 | 14520 | 14520 | 14500 | 1301 |
| 553 | 20250314 | 094300 | 2637429590 | 14510 | 14540 | 14540 | 14510 | 1035 |
| 554 | 20250314 | 094200 | 2622401250 | 14540 | 14550 | 14550 | 14500 | 2442 |
| 555 | 20250314 | 094100 | 2586935770 | 14550 | 14550 | 14550 | 14530 | 371 |
| 556 | 20250314 | 094000 | 2581541500 | 14540 | 14560 | 14570 | 14540 | 933 |
| 557 | 20250314 | 093900 | 2567967440 | 14610 | 14540 | 14620 | 14540 | 648 |
| 558 | 20250314 | 093800 | 2558519350 | 14570 | 14520 | 14570 | 14520 | 10764 |
| 559 | 20250314 | 093700 | 2402034170 | 14530 | 14540 | 14540 | 14500 | 437 |
| 560 | 20250314 | 093600 | 2395692820 | 14540 | 14540 | 14540 | 14490 | 5145 |
| 561 | 20250314 | 093500 | 2321042660 | 14550 | 14570 | 14570 | 14540 | 1375 |
| 562 | 20250314 | 093400 | 2301039110 | 14570 | 14550 | 14570 | 14540 | 1557 |
| 563 | 20250314 | 093300 | 2278383910 | 14550 | 14560 | 14560 | 14540 | 543 |
| 564 | 20250314 | 093200 | 2270485100 | 14550 | 14610 | 14610 | 14550 | 1590 |
| 565 | 20250314 | 093100 | 2247324370 | 14610 | 14610 | 14640 | 14600 | 1515 |
| 566 | 20250314 | 093000 | 2225169860 | 14640 | 14580 | 14640 | 14580 | 6338 |
| 567 | 20250314 | 092900 | 2132603330 | 14580 | 14560 | 14580 | 14540 | 2963 |
| 568 | 20250314 | 092800 | 2089475880 | 14580 | 14560 | 14590 | 14550 | 2681 |
| 569 | 20250314 | 092700 | 2050386630 | 14560 | 14580 | 14590 | 14550 | 1358 |
| 570 | 20250314 | 092600 | 2030610950 | 14590 | 14600 | 14610 | 14590 | 4223 |
| 571 | 20250314 | 092500 | 1968974940 | 14590 | 14640 | 14650 | 14580 | 5192 |
| 572 | 20250314 | 092400 | 1893094960 | 14640 | 14660 | 14690 | 14640 | 784 |
| 573 | 20250314 | 092300 | 1881601960 | 14660 | 14650 | 14690 | 14640 | 2928 |
| 574 | 20250314 | 092200 | 1838700700 | 14650 | 14650 | 14700 | 14630 | 1195 |
| 575 | 20250314 | 092100 | 1821190620 | 14660 | 14690 | 14690 | 14610 | 6606 |
| 576 | 20250314 | 092000 | 1724479920 | 14690 | 14710 | 14710 | 14680 | 3589 |
| 577 | 20250314 | 091900 | 1671745430 | 14710 | 14730 | 14760 | 14710 | 1768 |
| 578 | 20250314 | 091800 | 1645710720 | 14740 | 14755 | 14755 | 14730 | 1862 |
| 579 | 20250314 | 091700 | 1618255495 | 14780 | 14780 | 14780 | 14740 | 1478 |
| 580 | 20250314 | 091600 | 1596438085 | 14780 | 14760 | 14790 | 14760 | 1981 |
| 581 | 20250314 | 091500 | 1567159015 | 14740 | 14770 | 14780 | 14740 | 356 |
| 582 | 20250314 | 091400 | 1561902945 | 14770 | 14710 | 14780 | 14710 | 1336 |
| 583 | 20250314 | 091300 | 1542193805 | 14710 | 14810 | 14810 | 14700 | 2678 |
| 584 | 20250314 | 091200 | 1502725095 | 14810 | 14720 | 14810 | 14710 | 2914 |
| 585 | 20250314 | 091100 | 1459720445 | 14780 | 14800 | 14810 | 14720 | 4923 |
| 586 | 20250314 | 091000 | 1387090815 | 14770 | 14820 | 14820 | 14750 | 5116 |
| 587 | 20250314 | 090900 | 1311380145 | 14800 | 14880 | 14880 | 14800 | 4632 |
| 588 | 20250314 | 090800 | 1242660755 | 14880 | 14760 | 14890 | 14750 | 18179 |
| 589 | 20250314 | 090700 | 972782775 | 14780 | 14740 | 14780 | 14720 | 3285 |
| 590 | 20250314 | 090600 | 924330475 | 14740 | 14820 | 14820 | 14725 | 5714 |
| 591 | 20250314 | 090500 | 839879220 | 14800 | 14710 | 14840 | 14700 | 13803 |
| 592 | 20250314 | 090400 | 635571135 | 14730 | 14600 | 14740 | 14595 | 10144 |
| 593 | 20250314 | 090300 | 486872020 | 14570 | 14560 | 14660 | 14560 | 7781 |
| 594 | 20250314 | 090200 | 373251570 | 14530 | 14410 | 14590 | 14400 | 14345 |
| 595 | 20250314 | 090100 | 165278200 | 14400 | 14430 | 14450 | 14400 | 6080 |
| 596 | 20250314 | 090000 | 77570180 | 14430 | 14510 | 14520 | 14430 | 4240 |