35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 3 | 20250224 | 185300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20250224 | 185200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20250224 | 185100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20250224 | 185000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20250224 | 184900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20250224 | 184800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20250224 | 184700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20250224 | 184600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20250224 | 184500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20250224 | 184400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20250224 | 184300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20250224 | 184200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20250224 | 184100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20250224 | 184000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20250224 | 183900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20250224 | 183800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20250224 | 183700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20250224 | 183600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20250224 | 183500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20250224 | 183400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20250224 | 183300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20250224 | 183200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20250224 | 183100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20250224 | 183000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20250224 | 182900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20250224 | 182800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20250224 | 182700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20250224 | 182600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20250224 | 182500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20250224 | 182400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 33 | 20250224 | 182300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20250224 | 182200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20250224 | 182100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20250224 | 182000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20250224 | 181900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20250224 | 181800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20250224 | 181700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20250224 | 181600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20250224 | 181500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20250224 | 181400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20250224 | 181300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20250224 | 181200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20250224 | 181100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20250224 | 181000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20250224 | 180900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20250224 | 180800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20250224 | 180700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20250224 | 180600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20250224 | 180500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20250224 | 180400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20250224 | 180300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20250224 | 180200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20250224 | 180100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20250224 | 180000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20250224 | 175900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20250224 | 175800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20250224 | 175700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20250224 | 175600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20250224 | 175500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20250224 | 175400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 63 | 20250224 | 175300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20250224 | 175200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20250224 | 175100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20250224 | 175000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20250224 | 174900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20250224 | 174800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20250224 | 174700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20250224 | 174600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20250224 | 174500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20250224 | 174400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20250224 | 174300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20250224 | 174200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20250224 | 174100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20250224 | 174000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20250224 | 173900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20250224 | 173800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20250224 | 173700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20250224 | 173600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20250224 | 173500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20250224 | 173400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20250224 | 173300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20250224 | 173200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20250224 | 173100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20250224 | 173000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20250224 | 172900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20250224 | 172800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20250224 | 172700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20250224 | 172600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20250224 | 172500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20250224 | 172400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 93 | 20250224 | 172300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20250224 | 172200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20250224 | 172100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20250224 | 172000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20250224 | 171900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20250224 | 171800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20250224 | 171700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20250224 | 171600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20250224 | 171500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20250224 | 171400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20250224 | 171300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20250224 | 171200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20250224 | 171100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20250224 | 171000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20250224 | 170900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20250224 | 170800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20250224 | 170700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20250224 | 170600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20250224 | 170500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20250224 | 170400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20250224 | 170300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20250224 | 170200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20250224 | 170100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20250224 | 170000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20250224 | 165900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20250224 | 165800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20250224 | 165700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20250224 | 165600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20250224 | 165500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20250224 | 165400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 123 | 20250224 | 165300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20250224 | 165200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20250224 | 165100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20250224 | 165000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20250224 | 164900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20250224 | 164800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20250224 | 164700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20250224 | 164600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20250224 | 164500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20250224 | 164400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20250224 | 164300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20250224 | 164200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20250224 | 164100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20250224 | 164000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20250224 | 163900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20250224 | 163800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20250224 | 163700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20250224 | 163600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20250224 | 163500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20250224 | 163400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20250224 | 163300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20250224 | 163200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20250224 | 163100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20250224 | 163000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20250224 | 162900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20250224 | 162800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20250224 | 162700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20250224 | 162600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20250224 | 162500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20250224 | 162400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 153 | 20250224 | 162300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20250224 | 162200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20250224 | 162100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20250224 | 162000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20250224 | 161900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20250224 | 161800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20250224 | 161700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20250224 | 161600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20250224 | 161500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20250224 | 161400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20250224 | 161300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20250224 | 161200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20250224 | 161100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20250224 | 161000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20250224 | 160900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20250224 | 160800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20250224 | 160700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20250224 | 160600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20250224 | 160500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20250224 | 160400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20250224 | 160300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20250224 | 160200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20250224 | 160100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20250224 | 160000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20250224 | 155900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20250224 | 155800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20250224 | 155700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20250224 | 155600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20250224 | 155500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20250224 | 155400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 183 | 20250224 | 155300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20250224 | 155200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20250224 | 155100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20250224 | 155000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20250224 | 154900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20250224 | 154800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20250224 | 154700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20250224 | 154600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20250224 | 154500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20250224 | 154400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20250224 | 154300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20250224 | 154200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20250224 | 154100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20250224 | 154000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20250224 | 153900 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20250224 | 153800 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20250224 | 153700 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20250224 | 153600 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20250224 | 153500 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20250224 | 153400 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20250224 | 153300 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20250224 | 153200 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20250224 | 153100 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20250224 | 153000 | 75209000000 | 211500 | 211500 | 211500 | 211500 | 15267 |
| 207 | 20250224 | 152900 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250224 | 152800 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20250224 | 152700 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20250224 | 152600 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20250224 | 152500 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20250224 | 152400 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 213 | 20250224 | 152300 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20250224 | 152200 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20250224 | 152100 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20250224 | 152000 | 71980029500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20250224 | 151900 | 71980029500 | 211500 | 211000 | 211500 | 210500 | 2081 |
| 218 | 20250224 | 151800 | 71540916000 | 211000 | 211500 | 211500 | 211000 | 234 |
| 219 | 20250224 | 151700 | 71491476500 | 211500 | 211500 | 211500 | 211000 | 269 |
| 220 | 20250224 | 151600 | 71434614500 | 211500 | 212000 | 212000 | 211000 | 3032 |
| 221 | 20250224 | 151500 | 70794427000 | 212000 | 212000 | 212000 | 211500 | 735 |
| 222 | 20250224 | 151400 | 70638897500 | 212000 | 211000 | 212000 | 211000 | 1525 |
| 223 | 20250224 | 151300 | 70316389000 | 211500 | 212000 | 212000 | 211000 | 717 |
| 224 | 20250224 | 151200 | 70164667000 | 212000 | 211500 | 212000 | 211500 | 572 |
| 225 | 20250224 | 151100 | 70043585500 | 211500 | 212000 | 212000 | 211500 | 255 |
| 226 | 20250224 | 151000 | 69989558500 | 212000 | 212000 | 212000 | 211500 | 897 |
| 227 | 20250224 | 150900 | 69799753500 | 212000 | 212000 | 212000 | 211500 | 371 |
| 228 | 20250224 | 150800 | 69721157000 | 212000 | 212000 | 212000 | 211500 | 205 |
| 229 | 20250224 | 150700 | 69677700500 | 212000 | 212000 | 212000 | 211500 | 353 |
| 230 | 20250224 | 150600 | 69602934500 | 212000 | 211500 | 212000 | 211000 | 1337 |
| 231 | 20250224 | 150500 | 69319996000 | 211500 | 212000 | 212000 | 211000 | 1827 |
| 232 | 20250224 | 150400 | 68933478500 | 212000 | 212000 | 212000 | 211500 | 175 |
| 233 | 20250224 | 150300 | 68896406000 | 211500 | 212000 | 212000 | 211500 | 407 |
| 234 | 20250224 | 150200 | 68810191500 | 212000 | 212000 | 212000 | 211500 | 233 |
| 235 | 20250224 | 150100 | 68760803000 | 212000 | 212000 | 212000 | 211500 | 294 |
| 236 | 20250224 | 150000 | 68698488500 | 211500 | 212000 | 212000 | 211500 | 241 |
| 237 | 20250224 | 145900 | 68647404500 | 212000 | 212000 | 212000 | 211500 | 183 |
| 238 | 20250224 | 145800 | 68608623000 | 212000 | 212000 | 212500 | 211500 | 937 |
| 239 | 20250224 | 145700 | 68409952500 | 212000 | 212000 | 212000 | 211500 | 442 |
| 240 | 20250224 | 145600 | 68316353000 | 212000 | 212000 | 212000 | 211500 | 219 |
| 241 | 20250224 | 145500 | 68269935500 | 212000 | 211500 | 212000 | 211500 | 644 |
| 242 | 20250224 | 145400 | 68133581500 | 212000 | 212500 | 212500 | 211500 | 732 |
| 243 | 20250224 | 145300 | 67978353000 | 212500 | 212000 | 212500 | 212000 | 304 |
| 244 | 20250224 | 145200 | 67913857500 | 212500 | 212000 | 212500 | 211500 | 695 |
| 245 | 20250224 | 145100 | 67766513000 | 212000 | 212000 | 212000 | 211500 | 240 |
| 246 | 20250224 | 145000 | 67715640500 | 212000 | 212000 | 212500 | 211500 | 1715 |
| 247 | 20250224 | 144900 | 67352016500 | 211500 | 212000 | 212000 | 211500 | 476 |
| 248 | 20250224 | 144800 | 67251246500 | 211500 | 212000 | 212000 | 211500 | 312 |
| 249 | 20250224 | 144700 | 67185118000 | 212000 | 212000 | 212000 | 211500 | 195 |
| 250 | 20250224 | 144600 | 67143800500 | 212000 | 212000 | 212000 | 211500 | 796 |
| 251 | 20250224 | 144500 | 66975303500 | 211500 | 212000 | 212000 | 211500 | 585 |
| 252 | 20250224 | 144400 | 66851420500 | 212000 | 211500 | 212000 | 211000 | 2056 |
| 253 | 20250224 | 144300 | 66416315500 | 211500 | 211500 | 211500 | 211000 | 1262 |
| 254 | 20250224 | 144200 | 66149574000 | 211500 | 211500 | 211500 | 211000 | 144 |
| 255 | 20250224 | 144100 | 66119140000 | 211500 | 211500 | 211500 | 211000 | 211 |
| 256 | 20250224 | 144000 | 66074538000 | 211500 | 211500 | 211500 | 211000 | 863 |
| 257 | 20250224 | 143900 | 65892419500 | 211500 | 211500 | 211500 | 211000 | 199 |
| 258 | 20250224 | 143800 | 65850335000 | 211500 | 211500 | 211500 | 211000 | 173 |
| 259 | 20250224 | 143700 | 65813799000 | 211500 | 211000 | 211500 | 211000 | 303 |
| 260 | 20250224 | 143600 | 65749831000 | 211000 | 211500 | 211500 | 210500 | 1188 |
| 261 | 20250224 | 143500 | 65499194500 | 211500 | 211500 | 211500 | 211000 | 250 |
| 262 | 20250224 | 143400 | 65446387000 | 211500 | 211000 | 211500 | 211000 | 138 |
| 263 | 20250224 | 143300 | 65417226000 | 211500 | 211500 | 211500 | 211000 | 200 |
| 264 | 20250224 | 143200 | 65374936000 | 211500 | 211500 | 211500 | 211000 | 310 |
| 265 | 20250224 | 143100 | 65309461500 | 211500 | 211000 | 211500 | 211000 | 263 |
| 266 | 20250224 | 143000 | 65253894000 | 211500 | 211500 | 211500 | 211000 | 516 |
| 267 | 20250224 | 142900 | 65144956500 | 211000 | 211000 | 211500 | 210500 | 1385 |
| 268 | 20250224 | 142800 | 64852909000 | 211000 | 211000 | 211000 | 210500 | 1723 |
| 269 | 20250224 | 142700 | 64489363000 | 211000 | 211000 | 211000 | 210500 | 114 |
| 270 | 20250224 | 142600 | 64465326000 | 211000 | 210500 | 211000 | 210500 | 951 |
| 271 | 20250224 | 142500 | 64264981000 | 210500 | 210500 | 211000 | 210500 | 174 |
| 272 | 20250224 | 142400 | 64228286500 | 211000 | 211000 | 211000 | 210500 | 143 |
| 273 | 20250224 | 142300 | 64198130500 | 210500 | 211000 | 211000 | 210500 | 244 |
| 274 | 20250224 | 142200 | 64146665500 | 211000 | 211000 | 211000 | 210500 | 181 |
| 275 | 20250224 | 142100 | 64108478000 | 210500 | 211000 | 211000 | 210500 | 117 |
| 276 | 20250224 | 142000 | 64083808000 | 211000 | 211000 | 211000 | 210500 | 166 |
| 277 | 20250224 | 141900 | 64048794000 | 210500 | 210500 | 211000 | 210500 | 120 |
| 278 | 20250224 | 141800 | 64023481500 | 210500 | 211000 | 211000 | 210500 | 182 |
| 279 | 20250224 | 141700 | 63985087000 | 211000 | 211000 | 211000 | 210500 | 277 |
| 280 | 20250224 | 141600 | 63926708000 | 211000 | 211000 | 211000 | 210500 | 705 |
| 281 | 20250224 | 141500 | 63778044500 | 211000 | 211500 | 211500 | 210000 | 3684 |
| 282 | 20250224 | 141400 | 63001354500 | 211000 | 211500 | 211500 | 211000 | 283 |
| 283 | 20250224 | 141300 | 62941569500 | 211500 | 211500 | 211500 | 211000 | 201 |
| 284 | 20250224 | 141200 | 62899076500 | 211500 | 211500 | 211500 | 211000 | 304 |
| 285 | 20250224 | 141100 | 62834842000 | 211500 | 211500 | 211500 | 211000 | 149 |
| 286 | 20250224 | 141000 | 62803338000 | 211500 | 211500 | 211500 | 211000 | 230 |
| 287 | 20250224 | 140900 | 62754697500 | 211000 | 211500 | 211500 | 211000 | 172 |
| 288 | 20250224 | 140800 | 62718327500 | 211000 | 211500 | 211500 | 211000 | 340 |
| 289 | 20250224 | 140700 | 62646424500 | 211500 | 211500 | 211500 | 211000 | 1096 |
| 290 | 20250224 | 140600 | 62414875500 | 211500 | 211500 | 211500 | 211000 | 280 |
| 291 | 20250224 | 140500 | 62355664500 | 211500 | 211500 | 211500 | 211000 | 208 |
| 292 | 20250224 | 140400 | 62311679500 | 211000 | 211500 | 212000 | 211000 | 75 |
| 293 | 20250224 | 140300 | 62295819500 | 211500 | 211500 | 212000 | 211000 | 426 |
| 294 | 20250224 | 140200 | 62205725000 | 211500 | 211500 | 211500 | 211000 | 223 |
| 295 | 20250224 | 140100 | 62158565000 | 211500 | 212000 | 212000 | 211000 | 385 |
| 296 | 20250224 | 140000 | 62077091000 | 212000 | 212000 | 212000 | 211500 | 160 |
| 297 | 20250224 | 135900 | 62043171500 | 211500 | 211500 | 211500 | 211000 | 218 |
| 298 | 20250224 | 135800 | 61997071500 | 211500 | 211500 | 211500 | 211000 | 88 |
| 299 | 20250224 | 135700 | 61978463500 | 211500 | 211500 | 211500 | 211000 | 242 |
| 300 | 20250224 | 135600 | 61927286500 | 211500 | 212000 | 212000 | 211500 | 348 |
| 301 | 20250224 | 135500 | 61853610500 | 211500 | 211500 | 212000 | 211000 | 421 |
| 302 | 20250224 | 135400 | 61764534000 | 211000 | 211500 | 211500 | 211000 | 216 |
| 303 | 20250224 | 135300 | 61718854000 | 211500 | 211000 | 211500 | 210500 | 814 |
| 304 | 20250224 | 135200 | 61547048000 | 210500 | 211000 | 211000 | 210500 | 125 |
| 305 | 20250224 | 135100 | 61520679000 | 211000 | 211000 | 211000 | 210500 | 137 |
| 306 | 20250224 | 135000 | 61491778000 | 211000 | 210500 | 211000 | 210500 | 194 |
| 307 | 20250224 | 134900 | 61450855500 | 210500 | 211000 | 211000 | 210500 | 182 |
| 308 | 20250224 | 134800 | 61412457500 | 210500 | 210500 | 211000 | 210500 | 166 |
| 309 | 20250224 | 134700 | 61377451500 | 211000 | 211000 | 211500 | 210500 | 305 |
| 310 | 20250224 | 134600 | 61313093000 | 211000 | 211000 | 211000 | 210500 | 328 |
| 311 | 20250224 | 134500 | 61243888000 | 211000 | 211000 | 211000 | 210500 | 188 |
| 312 | 20250224 | 134400 | 61204228000 | 211000 | 211000 | 211000 | 210500 | 207 |
| 313 | 20250224 | 134300 | 61160554000 | 211000 | 211000 | 211000 | 210500 | 185 |
| 314 | 20250224 | 134200 | 61121546000 | 211000 | 211000 | 211000 | 210500 | 206 |
| 315 | 20250224 | 134100 | 61078083000 | 211000 | 211000 | 211000 | 210500 | 150 |
| 316 | 20250224 | 134000 | 61046452500 | 211000 | 211000 | 211000 | 210500 | 240 |
| 317 | 20250224 | 133900 | 60995819000 | 210500 | 211000 | 211000 | 210500 | 66 |
| 318 | 20250224 | 133800 | 60981901500 | 210500 | 210500 | 211000 | 210500 | 263 |
| 319 | 20250224 | 133700 | 60926421500 | 211000 | 210500 | 211000 | 210500 | 854 |
| 320 | 20250224 | 133600 | 60746549000 | 210500 | 211500 | 211500 | 210500 | 561 |
| 321 | 20250224 | 133500 | 60628179500 | 211500 | 211500 | 211500 | 211000 | 843 |
| 322 | 20250224 | 133400 | 60450183000 | 211500 | 212000 | 212000 | 211000 | 415 |
| 323 | 20250224 | 133300 | 60362388500 | 212000 | 212000 | 212000 | 211500 | 181 |
| 324 | 20250224 | 133200 | 60324033500 | 212000 | 212000 | 212000 | 211500 | 960 |
| 325 | 20250224 | 133100 | 60120912500 | 212000 | 212000 | 212000 | 211500 | 305 |
| 326 | 20250224 | 133000 | 60056359000 | 212000 | 211500 | 212000 | 211500 | 149 |
| 327 | 20250224 | 132900 | 60024794500 | 212000 | 212000 | 212000 | 211500 | 217 |
| 328 | 20250224 | 132800 | 59978817000 | 212000 | 211500 | 212000 | 211000 | 602 |
| 329 | 20250224 | 132700 | 59851535500 | 211000 | 211500 | 211500 | 211000 | 311 |
| 330 | 20250224 | 132600 | 59785780000 | 211500 | 211500 | 211500 | 211000 | 151 |
| 331 | 20250224 | 132500 | 59753854500 | 211500 | 211500 | 211500 | 211000 | 374 |
| 332 | 20250224 | 132400 | 59674829500 | 211500 | 211500 | 211500 | 211000 | 243 |
| 333 | 20250224 | 132300 | 59623490000 | 211000 | 211500 | 211500 | 211000 | 162 |
| 334 | 20250224 | 132200 | 59589237500 | 211500 | 211500 | 211500 | 211000 | 145 |
| 335 | 20250224 | 132100 | 59558584500 | 211500 | 211000 | 211500 | 211000 | 286 |
| 336 | 20250224 | 132000 | 59498154000 | 211000 | 211500 | 211500 | 210500 | 687 |
| 337 | 20250224 | 131900 | 59353204500 | 211500 | 211500 | 211500 | 211000 | 143 |
| 338 | 20250224 | 131800 | 59322976000 | 211500 | 211000 | 211500 | 210500 | 134 |
| 339 | 20250224 | 131700 | 59294685000 | 211000 | 211000 | 211000 | 210500 | 268 |
| 340 | 20250224 | 131600 | 59238152500 | 211000 | 210500 | 211000 | 210500 | 230 |
| 341 | 20250224 | 131500 | 59189635000 | 211000 | 211000 | 211000 | 211000 | 88 |
| 342 | 20250224 | 131400 | 59171067000 | 210500 | 211000 | 211000 | 210500 | 225 |
| 343 | 20250224 | 131300 | 59123654000 | 211000 | 210500 | 211000 | 210000 | 986 |
| 344 | 20250224 | 131200 | 58915842000 | 210500 | 210500 | 210500 | 210000 | 216 |
| 345 | 20250224 | 131100 | 58870374500 | 210500 | 210500 | 210500 | 210000 | 164 |
| 346 | 20250224 | 131000 | 58835871500 | 210500 | 210500 | 210500 | 210000 | 159 |
| 347 | 20250224 | 130900 | 58802404500 | 210500 | 211000 | 211000 | 210000 | 648 |
| 348 | 20250224 | 130800 | 58666112000 | 211000 | 211000 | 211000 | 210500 | 218 |
| 349 | 20250224 | 130700 | 58620177000 | 211000 | 211000 | 211000 | 210500 | 120 |
| 350 | 20250224 | 130600 | 58594858000 | 211000 | 211000 | 211000 | 210500 | 311 |
| 351 | 20250224 | 130500 | 58529276500 | 211000 | 210500 | 211000 | 210000 | 227 |
| 352 | 20250224 | 130400 | 58481456500 | 210500 | 210000 | 210500 | 209500 | 1048 |
| 353 | 20250224 | 130300 | 58261254500 | 210000 | 209500 | 210000 | 209500 | 917 |
| 354 | 20250224 | 130200 | 58069082500 | 210000 | 210000 | 210000 | 209500 | 179 |
| 355 | 20250224 | 130100 | 58031539000 | 210000 | 210000 | 210500 | 209500 | 206 |
| 356 | 20250224 | 130000 | 57988251500 | 210500 | 210000 | 210500 | 209500 | 169 |
| 357 | 20250224 | 125900 | 57952740500 | 210000 | 210500 | 211000 | 209500 | 2470 |
| 358 | 20250224 | 125800 | 57433653000 | 210500 | 210500 | 210500 | 210000 | 154 |
| 359 | 20250224 | 125700 | 57401253000 | 210000 | 210500 | 210500 | 210000 | 258 |
| 360 | 20250224 | 125600 | 57346989000 | 210500 | 210000 | 210500 | 210000 | 362 |
| 361 | 20250224 | 125500 | 57270927500 | 210500 | 210500 | 210500 | 210000 | 113 |
| 362 | 20250224 | 125400 | 57247145000 | 210500 | 210500 | 210500 | 210000 | 795 |
| 363 | 20250224 | 125300 | 57079849500 | 210500 | 210500 | 210500 | 210000 | 1247 |
| 364 | 20250224 | 125200 | 56817402000 | 210500 | 211000 | 211000 | 210000 | 1901 |
| 365 | 20250224 | 125100 | 56417484000 | 211000 | 211000 | 211000 | 210500 | 112 |
| 366 | 20250224 | 125000 | 56393858000 | 210500 | 211000 | 211000 | 210500 | 117 |
| 367 | 20250224 | 124900 | 56369193500 | 211000 | 211000 | 211000 | 210500 | 139 |
| 368 | 20250224 | 124800 | 56339877500 | 211000 | 211000 | 211500 | 210500 | 186 |
| 369 | 20250224 | 124700 | 56300633000 | 211000 | 211000 | 211000 | 210500 | 226 |
| 370 | 20250224 | 124600 | 56252954000 | 211000 | 211000 | 211000 | 210500 | 42 |
| 371 | 20250224 | 124500 | 56244095000 | 210500 | 211000 | 211000 | 210500 | 173 |
| 372 | 20250224 | 124400 | 56207625500 | 211000 | 211000 | 211000 | 210500 | 765 |
| 373 | 20250224 | 124300 | 56046232500 | 211000 | 211000 | 211000 | 210500 | 140 |
| 374 | 20250224 | 124200 | 56016715000 | 211000 | 210500 | 211000 | 210500 | 168 |
| 375 | 20250224 | 124100 | 55981287500 | 211000 | 210500 | 211000 | 210500 | 236 |
| 376 | 20250224 | 124000 | 55931595000 | 211000 | 211000 | 211000 | 210500 | 218 |
| 377 | 20250224 | 123900 | 55885612500 | 211000 | 210500 | 211000 | 210500 | 229 |
| 378 | 20250224 | 123800 | 55837372500 | 211000 | 211000 | 211000 | 210500 | 165 |
| 379 | 20250224 | 123700 | 55802601500 | 211000 | 211000 | 211000 | 210500 | 279 |
| 380 | 20250224 | 123600 | 55743835500 | 210500 | 211000 | 211000 | 210500 | 213 |
| 381 | 20250224 | 123500 | 55698944000 | 211000 | 211000 | 211000 | 210500 | 58 |
| 382 | 20250224 | 123400 | 55686715500 | 210500 | 211000 | 211000 | 210500 | 239 |
| 383 | 20250224 | 123300 | 55636365000 | 211000 | 211000 | 211000 | 210500 | 286 |
| 384 | 20250224 | 123200 | 55576021500 | 211000 | 210500 | 211000 | 210500 | 225 |
| 385 | 20250224 | 123100 | 55528616000 | 210500 | 211000 | 211000 | 210500 | 96 |
| 386 | 20250224 | 123000 | 55508374000 | 211000 | 210500 | 211000 | 210500 | 170 |
| 387 | 20250224 | 122900 | 55472533500 | 211000 | 210500 | 211000 | 210500 | 107 |
| 388 | 20250224 | 122800 | 55449974500 | 211000 | 211000 | 211000 | 210500 | 115 |
| 389 | 20250224 | 122700 | 55425732000 | 211000 | 210500 | 211000 | 210500 | 172 |
| 390 | 20250224 | 122600 | 55389463500 | 211000 | 211000 | 211000 | 210500 | 77 |
| 391 | 20250224 | 122500 | 55373231500 | 210500 | 211000 | 211500 | 210500 | 462 |
| 392 | 20250224 | 122400 | 55275727500 | 211500 | 211500 | 211500 | 211000 | 121 |
| 393 | 20250224 | 122300 | 55250140500 | 211500 | 211500 | 211500 | 211000 | 312 |
| 394 | 20250224 | 122200 | 55184253000 | 211500 | 211500 | 211500 | 211000 | 42 |
| 395 | 20250224 | 122100 | 55175372500 | 211500 | 211500 | 211500 | 211000 | 148 |
| 396 | 20250224 | 122000 | 55144083000 | 211500 | 211500 | 211500 | 211000 | 117 |
| 397 | 20250224 | 121900 | 55119355000 | 211500 | 211500 | 211500 | 211000 | 119 |
| 398 | 20250224 | 121800 | 55094213500 | 211500 | 211500 | 211500 | 211000 | 235 |
| 399 | 20250224 | 121700 | 55044591000 | 211500 | 211500 | 211500 | 210500 | 617 |
| 400 | 20250224 | 121600 | 54914357500 | 211500 | 211500 | 211500 | 211000 | 69 |
| 401 | 20250224 | 121500 | 54899781500 | 211000 | 211500 | 211500 | 210500 | 174 |
| 402 | 20250224 | 121400 | 54863030000 | 211500 | 211500 | 211500 | 211000 | 79 |
| 403 | 20250224 | 121300 | 54846331500 | 211500 | 211000 | 211500 | 211000 | 140 |
| 404 | 20250224 | 121200 | 54816737500 | 211000 | 211500 | 211500 | 211000 | 85 |
| 405 | 20250224 | 121100 | 54798785500 | 211000 | 211000 | 211500 | 211000 | 532 |
| 406 | 20250224 | 121000 | 54686480500 | 211500 | 211000 | 211500 | 211000 | 544 |
| 407 | 20250224 | 120900 | 54571648500 | 211000 | 211500 | 211500 | 211000 | 151 |
| 408 | 20250224 | 120800 | 54539762500 | 211500 | 211500 | 211500 | 211000 | 832 |
| 409 | 20250224 | 120700 | 54364162500 | 211500 | 211500 | 211500 | 211000 | 91 |
| 410 | 20250224 | 120600 | 54344916500 | 211500 | 211000 | 211500 | 211000 | 129 |
| 411 | 20250224 | 120500 | 54317654500 | 211000 | 211500 | 211500 | 211000 | 354 |
| 412 | 20250224 | 120400 | 54242920000 | 211500 | 212000 | 212000 | 211000 | 988 |
| 413 | 20250224 | 120300 | 54033937500 | 211500 | 212000 | 212500 | 211500 | 1036 |
| 414 | 20250224 | 120200 | 53814373000 | 212000 | 212500 | 212500 | 212000 | 243 |
| 415 | 20250224 | 120100 | 53762793500 | 212500 | 212000 | 212500 | 212000 | 160 |
| 416 | 20250224 | 120000 | 53728844000 | 212000 | 212500 | 212500 | 212000 | 225 |
| 417 | 20250224 | 115900 | 53681080500 | 212000 | 212500 | 212500 | 212000 | 116 |
| 418 | 20250224 | 115800 | 53656455500 | 212500 | 212500 | 213000 | 212500 | 370 |
| 419 | 20250224 | 115700 | 53577793000 | 212500 | 212500 | 213000 | 212000 | 106 |
| 420 | 20250224 | 115600 | 53555265000 | 212500 | 213000 | 213000 | 212000 | 366 |
| 421 | 20250224 | 115500 | 53477455000 | 213000 | 212500 | 213000 | 212500 | 87 |
| 422 | 20250224 | 115400 | 53458930000 | 212500 | 212500 | 213000 | 212500 | 87 |
| 423 | 20250224 | 115300 | 53440406000 | 213000 | 212500 | 213000 | 212000 | 888 |
| 424 | 20250224 | 115200 | 53251695000 | 212500 | 212500 | 212500 | 212000 | 70 |
| 425 | 20250224 | 115100 | 53236826000 | 212500 | 212000 | 212500 | 212000 | 155 |
| 426 | 20250224 | 115000 | 53203916500 | 212500 | 212000 | 212500 | 211500 | 1353 |
| 427 | 20250224 | 114900 | 52917000500 | 212000 | 212000 | 212000 | 211500 | 185 |
| 428 | 20250224 | 114800 | 52877804000 | 211500 | 212000 | 212000 | 211500 | 133 |
| 429 | 20250224 | 114700 | 52849612000 | 212000 | 212000 | 212000 | 211500 | 403 |
| 430 | 20250224 | 114600 | 52764268000 | 212000 | 211500 | 212000 | 211500 | 472 |
| 431 | 20250224 | 114500 | 52664206500 | 211500 | 212000 | 212000 | 211500 | 125 |
| 432 | 20250224 | 114400 | 52637732500 | 212000 | 212000 | 212000 | 211500 | 136 |
| 433 | 20250224 | 114300 | 52608929500 | 212000 | 212000 | 212000 | 211500 | 110 |
| 434 | 20250224 | 114200 | 52585612500 | 212000 | 212000 | 212000 | 211500 | 76 |
| 435 | 20250224 | 114100 | 52569502000 | 212000 | 211500 | 212000 | 211500 | 105 |
| 436 | 20250224 | 114000 | 52547255500 | 211500 | 211500 | 212000 | 211500 | 224 |
| 437 | 20250224 | 113900 | 52499834000 | 211500 | 211500 | 212000 | 211500 | 390 |
| 438 | 20250224 | 113800 | 52417303000 | 211500 | 211500 | 212000 | 211500 | 182 |
| 439 | 20250224 | 113700 | 52378792000 | 212000 | 211500 | 212000 | 211000 | 267 |
| 440 | 20250224 | 113600 | 52322359500 | 211500 | 211000 | 211500 | 211000 | 418 |
| 441 | 20250224 | 113500 | 52234101500 | 211000 | 211500 | 211500 | 211000 | 115 |
| 442 | 20250224 | 113400 | 52209793000 | 211500 | 212000 | 212000 | 211000 | 810 |
| 443 | 20250224 | 113300 | 52038603500 | 211500 | 212000 | 212000 | 211500 | 307 |
| 444 | 20250224 | 113200 | 51973580000 | 211500 | 212000 | 212000 | 211500 | 225 |
| 445 | 20250224 | 113100 | 51925936000 | 212000 | 212500 | 212500 | 212000 | 639 |
| 446 | 20250224 | 113000 | 51790439500 | 212000 | 213000 | 213000 | 212000 | 715 |
| 447 | 20250224 | 112900 | 51638458500 | 212500 | 213000 | 213000 | 212500 | 332 |
| 448 | 20250224 | 112800 | 51567800500 | 213000 | 212500 | 213000 | 212500 | 266 |
| 449 | 20250224 | 112700 | 51511192000 | 212500 | 213500 | 213500 | 212500 | 2280 |
| 450 | 20250224 | 112600 | 51025805000 | 213500 | 213000 | 214000 | 213000 | 470 |
| 451 | 20250224 | 112500 | 50925444000 | 213500 | 213500 | 213500 | 213000 | 185 |
| 452 | 20250224 | 112400 | 50885961500 | 213500 | 213500 | 213500 | 213000 | 912 |
| 453 | 20250224 | 112300 | 50691516500 | 213500 | 213500 | 213500 | 213000 | 297 |
| 454 | 20250224 | 112200 | 50628120000 | 213500 | 213500 | 214000 | 213000 | 1997 |
| 455 | 20250224 | 112100 | 50202409000 | 214000 | 213500 | 214000 | 213000 | 427 |
| 456 | 20250224 | 112000 | 50111208500 | 213500 | 213500 | 213500 | 213000 | 383 |
| 457 | 20250224 | 111900 | 50029439000 | 213500 | 213500 | 213500 | 213000 | 541 |
| 458 | 20250224 | 111800 | 49913959500 | 213000 | 213500 | 214000 | 213000 | 1293 |
| 459 | 20250224 | 111700 | 49637906000 | 213000 | 213500 | 213500 | 213000 | 316 |
| 460 | 20250224 | 111600 | 49570463000 | 213000 | 213000 | 213500 | 212500 | 490 |
| 461 | 20250224 | 111500 | 49466152500 | 213000 | 213000 | 213000 | 212500 | 228 |
| 462 | 20250224 | 111400 | 49417594500 | 213000 | 213500 | 213500 | 213000 | 406 |
| 463 | 20250224 | 111300 | 49331039500 | 213500 | 213000 | 213500 | 212500 | 839 |
| 464 | 20250224 | 111200 | 49152223500 | 213500 | 213500 | 213500 | 213000 | 290 |
| 465 | 20250224 | 111100 | 49090402500 | 213500 | 213500 | 214000 | 212500 | 1452 |
| 466 | 20250224 | 111000 | 48780983000 | 213500 | 213000 | 214000 | 212500 | 1904 |
| 467 | 20250224 | 110900 | 48374756000 | 213000 | 213000 | 213000 | 212500 | 431 |
| 468 | 20250224 | 110800 | 48282964000 | 213000 | 213000 | 213000 | 212500 | 454 |
| 469 | 20250224 | 110700 | 48186437500 | 213000 | 212500 | 213000 | 212500 | 476 |
| 470 | 20250224 | 110600 | 48085237500 | 213000 | 213500 | 214000 | 212500 | 1120 |
| 471 | 20250224 | 110500 | 47846631000 | 213500 | 213500 | 213500 | 212500 | 1077 |
| 472 | 20250224 | 110400 | 47617026000 | 213000 | 212000 | 213500 | 212000 | 6198 |
| 473 | 20250224 | 110300 | 46299574000 | 212000 | 211500 | 212500 | 211500 | 468 |
| 474 | 20250224 | 110200 | 46200331000 | 211500 | 212000 | 212000 | 211000 | 862 |
| 475 | 20250224 | 110100 | 46017776000 | 212000 | 212000 | 212500 | 211500 | 870 |
| 476 | 20250224 | 110000 | 45833406500 | 212500 | 212500 | 212500 | 212000 | 241 |
| 477 | 20250224 | 105900 | 45782276500 | 212000 | 212000 | 212500 | 211500 | 1300 |
| 478 | 20250224 | 105800 | 45506650000 | 212000 | 212000 | 212500 | 211500 | 1341 |
| 479 | 20250224 | 105700 | 45222159500 | 212000 | 212000 | 212000 | 211500 | 1466 |
| 480 | 20250224 | 105600 | 44911391000 | 212000 | 211500 | 212000 | 211500 | 1176 |
| 481 | 20250224 | 105500 | 44662558500 | 211500 | 211500 | 212000 | 211500 | 60 |
| 482 | 20250224 | 105400 | 44649849000 | 212000 | 211500 | 212000 | 211500 | 319 |
| 483 | 20250224 | 105300 | 44582348500 | 211500 | 211500 | 212000 | 210500 | 1573 |
| 484 | 20250224 | 105200 | 44249624000 | 211000 | 211000 | 211500 | 210500 | 1647 |
| 485 | 20250224 | 105100 | 43901933000 | 211500 | 210500 | 211500 | 210500 | 1260 |
| 486 | 20250224 | 105000 | 43636472500 | 210500 | 211000 | 211500 | 210500 | 781 |
| 487 | 20250224 | 104900 | 43471730000 | 211000 | 211500 | 211500 | 211000 | 560 |
| 488 | 20250224 | 104800 | 43353548500 | 211500 | 211000 | 211500 | 211000 | 95 |
| 489 | 20250224 | 104700 | 43333474500 | 211500 | 211000 | 211500 | 211000 | 83 |
| 490 | 20250224 | 104600 | 43315931000 | 211500 | 211000 | 211500 | 210500 | 1183 |
| 491 | 20250224 | 104500 | 43066085000 | 211000 | 211000 | 211500 | 210500 | 215 |
| 492 | 20250224 | 104400 | 43020713000 | 211000 | 210500 | 211000 | 210500 | 252 |
| 493 | 20250224 | 104300 | 42967554000 | 211000 | 211000 | 211500 | 210500 | 230 |
| 494 | 20250224 | 104200 | 42919030500 | 211000 | 211000 | 211500 | 211000 | 426 |
| 495 | 20250224 | 104100 | 42829044000 | 210000 | 210500 | 211500 | 210000 | 2826 |
| 496 | 20250224 | 104000 | 42234905500 | 210500 | 211500 | 211500 | 210500 | 806 |
| 497 | 20250224 | 103900 | 42064706000 | 211000 | 212000 | 212000 | 211000 | 583 |
| 498 | 20250224 | 103800 | 41941307000 | 211000 | 211500 | 212000 | 211000 | 571 |
| 499 | 20250224 | 103700 | 41820543000 | 211500 | 210500 | 211500 | 210500 | 470 |
| 500 | 20250224 | 103600 | 41721252000 | 211000 | 211000 | 211000 | 210500 | 471 |
| 501 | 20250224 | 103500 | 41621903500 | 210500 | 211000 | 211000 | 210000 | 632 |
| 502 | 20250224 | 103400 | 41488731000 | 211000 | 211000 | 211000 | 210000 | 441 |
| 503 | 20250224 | 103300 | 41395835000 | 211000 | 210500 | 211000 | 210000 | 676 |
| 504 | 20250224 | 103200 | 41253519000 | 210500 | 210500 | 211000 | 210000 | 1275 |
| 505 | 20250224 | 103100 | 40985059000 | 210500 | 210500 | 210500 | 210000 | 609 |
| 506 | 20250224 | 103000 | 40856881500 | 210500 | 210500 | 210500 | 210000 | 866 |
| 507 | 20250224 | 102900 | 40674836000 | 210500 | 210000 | 210500 | 209500 | 678 |
| 508 | 20250224 | 102800 | 40532295000 | 210000 | 209500 | 210500 | 209500 | 680 |
| 509 | 20250224 | 102700 | 40389501000 | 210000 | 210000 | 210000 | 209500 | 404 |
| 510 | 20250224 | 102600 | 40304675500 | 209500 | 210000 | 210000 | 209500 | 396 |
| 511 | 20250224 | 102500 | 40221532000 | 210000 | 209500 | 210000 | 209000 | 459 |
| 512 | 20250224 | 102400 | 40125261000 | 209500 | 210000 | 210000 | 209000 | 829 |
| 513 | 20250224 | 102300 | 39951428000 | 210000 | 210000 | 210500 | 209500 | 1628 |
| 514 | 20250224 | 102200 | 39609640000 | 210000 | 210000 | 210000 | 209500 | 438 |
| 515 | 20250224 | 102100 | 39517686500 | 210000 | 209500 | 210000 | 208500 | 840 |
| 516 | 20250224 | 102000 | 39341542500 | 209500 | 209000 | 210000 | 208000 | 1461 |
| 517 | 20250224 | 101900 | 39036074500 | 209000 | 209500 | 210000 | 207000 | 6087 |
| 518 | 20250224 | 101800 | 37768441000 | 209500 | 210000 | 210000 | 209500 | 921 |
| 519 | 20250224 | 101700 | 37575254500 | 210500 | 210500 | 210500 | 210000 | 731 |
| 520 | 20250224 | 101600 | 37421548000 | 210500 | 210500 | 210500 | 210000 | 369 |
| 521 | 20250224 | 101500 | 37343888500 | 210500 | 210000 | 210500 | 210000 | 905 |
| 522 | 20250224 | 101400 | 37153675500 | 210000 | 209500 | 210000 | 209000 | 1073 |
| 523 | 20250224 | 101300 | 36928811500 | 209500 | 209000 | 210000 | 209000 | 623 |
| 524 | 20250224 | 101200 | 36798273500 | 209500 | 209000 | 209500 | 209000 | 258 |
| 525 | 20250224 | 101100 | 36744231000 | 209500 | 210000 | 210000 | 209000 | 841 |
| 526 | 20250224 | 101000 | 36568006500 | 209500 | 209500 | 210000 | 209000 | 1204 |
| 527 | 20250224 | 100900 | 36315538500 | 209500 | 209000 | 210000 | 209000 | 1648 |
| 528 | 20250224 | 100800 | 35970606000 | 209000 | 209000 | 209000 | 208500 | 541 |
| 529 | 20250224 | 100700 | 35857550000 | 209000 | 208500 | 209000 | 208000 | 298 |
| 530 | 20250224 | 100600 | 35795405500 | 208500 | 208500 | 209000 | 208000 | 140 |
| 531 | 20250224 | 100500 | 35766204500 | 208500 | 208000 | 208500 | 207000 | 2470 |
| 532 | 20250224 | 100400 | 35253253500 | 208000 | 207500 | 208000 | 207500 | 373 |
| 533 | 20250224 | 100300 | 35175700500 | 207500 | 207500 | 208000 | 207000 | 949 |
| 534 | 20250224 | 100200 | 34978741500 | 207500 | 207500 | 208000 | 207000 | 344 |
| 535 | 20250224 | 100100 | 34907339000 | 207500 | 207500 | 208000 | 207500 | 340 |
| 536 | 20250224 | 100000 | 34836714500 | 207500 | 207500 | 208000 | 207000 | 1656 |
| 537 | 20250224 | 095900 | 34493399000 | 207500 | 207500 | 207500 | 207000 | 923 |
| 538 | 20250224 | 095800 | 34302207500 | 207500 | 207500 | 207500 | 207000 | 136 |
| 539 | 20250224 | 095700 | 34274003000 | 207000 | 208000 | 208000 | 207000 | 908 |
| 540 | 20250224 | 095600 | 34085723000 | 207500 | 207500 | 208000 | 207500 | 456 |
| 541 | 20250224 | 095500 | 33991089500 | 208000 | 207500 | 208000 | 207000 | 837 |
| 542 | 20250224 | 095400 | 33817414500 | 208000 | 208000 | 208000 | 207500 | 604 |
| 543 | 20250224 | 095300 | 33692034500 | 207500 | 208000 | 208500 | 207500 | 168 |
| 544 | 20250224 | 095200 | 33657074500 | 208500 | 209000 | 209000 | 208000 | 1154 |
| 545 | 20250224 | 095100 | 33416923500 | 208500 | 209000 | 209000 | 208000 | 473 |
| 546 | 20250224 | 095000 | 33318334000 | 208500 | 207500 | 209000 | 207500 | 2750 |
| 547 | 20250224 | 094900 | 32745978000 | 208000 | 207500 | 208000 | 207000 | 531 |
| 548 | 20250224 | 094800 | 32635944000 | 207500 | 208000 | 208000 | 207500 | 877 |
| 549 | 20250224 | 094700 | 32453787000 | 208000 | 209000 | 209000 | 206500 | 7573 |
| 550 | 20250224 | 094600 | 30882308000 | 209000 | 208500 | 209000 | 208000 | 294 |
| 551 | 20250224 | 094500 | 30820946500 | 208500 | 208000 | 209000 | 208000 | 573 |
| 552 | 20250224 | 094400 | 30701593000 | 208000 | 208000 | 208500 | 207500 | 2442 |
| 553 | 20250224 | 094300 | 30193806500 | 208000 | 206500 | 208000 | 206500 | 7529 |
| 554 | 20250224 | 094200 | 28636213500 | 206500 | 207000 | 207500 | 206500 | 4152 |
| 555 | 20250224 | 094100 | 27777805500 | 207500 | 208000 | 208500 | 207000 | 2881 |
| 556 | 20250224 | 094000 | 27179612000 | 207500 | 207000 | 208000 | 206500 | 5123 |
| 557 | 20250224 | 093900 | 26117347000 | 207000 | 207500 | 208000 | 207000 | 3259 |
| 558 | 20250224 | 093800 | 25441162000 | 207500 | 208000 | 208500 | 207000 | 4304 |
| 559 | 20250224 | 093700 | 24547730500 | 208000 | 207500 | 208500 | 207500 | 4453 |
| 560 | 20250224 | 093600 | 23622419000 | 208000 | 209000 | 209500 | 207500 | 7450 |
| 561 | 20250224 | 093500 | 22072390500 | 209500 | 209500 | 210000 | 209000 | 4131 |
| 562 | 20250224 | 093400 | 21208059000 | 209500 | 210000 | 210500 | 209500 | 1646 |
| 563 | 20250224 | 093300 | 20862956500 | 210000 | 210000 | 210500 | 209000 | 7050 |
| 564 | 20250224 | 093200 | 19385972000 | 209500 | 211500 | 211500 | 209500 | 6884 |
| 565 | 20250224 | 093100 | 17937763000 | 211500 | 211000 | 211500 | 210500 | 2217 |
| 566 | 20250224 | 093000 | 17470019000 | 211500 | 211500 | 211500 | 211000 | 1023 |
| 567 | 20250224 | 092900 | 17254009500 | 211000 | 212000 | 212000 | 211000 | 1273 |
| 568 | 20250224 | 092800 | 16984551500 | 212000 | 211000 | 213000 | 211000 | 791 |
| 569 | 20250224 | 092700 | 16817002500 | 211500 | 211500 | 211500 | 211000 | 1625 |
| 570 | 20250224 | 092600 | 16473537500 | 211500 | 211500 | 212000 | 211500 | 1931 |
| 571 | 20250224 | 092500 | 16064939000 | 211500 | 212500 | 212500 | 211500 | 1575 |
| 572 | 20250224 | 092400 | 15731089500 | 212500 | 212000 | 212500 | 212000 | 409 |
| 573 | 20250224 | 092300 | 15644260000 | 212000 | 212500 | 212500 | 212000 | 340 |
| 574 | 20250224 | 092200 | 15572072000 | 212500 | 212500 | 212500 | 212000 | 1062 |
| 575 | 20250224 | 092100 | 15346819500 | 212500 | 213000 | 213000 | 212000 | 1293 |
| 576 | 20250224 | 092000 | 15072331500 | 213000 | 213500 | 213500 | 212500 | 1347 |
| 577 | 20250224 | 091900 | 14785675000 | 213500 | 214000 | 214500 | 213000 | 4667 |
| 578 | 20250224 | 091800 | 13789077000 | 214000 | 213500 | 214000 | 213500 | 1179 |
| 579 | 20250224 | 091700 | 13537007000 | 214000 | 215000 | 215500 | 213500 | 2359 |
| 580 | 20250224 | 091600 | 13031283000 | 215000 | 215000 | 215500 | 214500 | 945 |
| 581 | 20250224 | 091500 | 12828015000 | 215000 | 214000 | 215000 | 213500 | 1000 |
| 582 | 20250224 | 091400 | 12613782000 | 214000 | 213500 | 214000 | 213500 | 646 |
| 583 | 20250224 | 091300 | 12475653500 | 213500 | 212500 | 213500 | 212500 | 1102 |
| 584 | 20250224 | 091200 | 12240856000 | 212500 | 212500 | 213000 | 212000 | 1185 |
| 585 | 20250224 | 091100 | 11989031500 | 212500 | 212500 | 212500 | 212000 | 980 |
| 586 | 20250224 | 091000 | 11781058500 | 212000 | 212000 | 212500 | 211500 | 989 |
| 587 | 20250224 | 090900 | 11571326000 | 212000 | 212500 | 212500 | 210500 | 5273 |
| 588 | 20250224 | 090800 | 10454824000 | 212500 | 213500 | 213500 | 212000 | 2864 |
| 589 | 20250224 | 090700 | 9845641500 | 213500 | 214500 | 214500 | 213000 | 4617 |
| 590 | 20250224 | 090600 | 8858914500 | 214500 | 215000 | 215500 | 214000 | 3954 |
| 591 | 20250224 | 090500 | 8009659000 | 215000 | 214000 | 215500 | 214000 | 1534 |
| 592 | 20250224 | 090400 | 7680079000 | 214000 | 215000 | 216000 | 214000 | 3781 |
| 593 | 20250224 | 090300 | 6868441000 | 214500 | 215000 | 216500 | 214500 | 4519 |
| 594 | 20250224 | 090200 | 5895137000 | 214500 | 216500 | 217000 | 214500 | 5433 |
| 595 | 20250224 | 090100 | 4723795000 | 215500 | 216500 | 217000 | 215000 | 4832 |
| 596 | 20250224 | 090000 | 3679992000 | 216500 | 217000 | 218000 | 215500 | 15916 |