32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 3 | 20241030 | 185300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241030 | 185200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241030 | 185100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241030 | 185000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241030 | 184900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241030 | 184800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241030 | 184700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241030 | 184600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241030 | 184500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241030 | 184400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241030 | 184300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241030 | 184200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241030 | 184100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241030 | 184000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241030 | 183900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241030 | 183800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241030 | 183700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241030 | 183600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241030 | 183500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241030 | 183400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241030 | 183300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241030 | 183200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241030 | 183100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241030 | 183000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241030 | 182900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241030 | 182800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241030 | 182700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241030 | 182600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241030 | 182500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241030 | 182400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 33 | 20241030 | 182300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241030 | 182200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241030 | 182100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241030 | 182000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241030 | 181900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241030 | 181800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241030 | 181700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241030 | 181600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241030 | 181500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241030 | 181400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241030 | 181300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241030 | 181200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241030 | 181100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241030 | 181000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241030 | 180900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241030 | 180800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241030 | 180700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241030 | 180600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241030 | 180500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241030 | 180400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241030 | 180300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241030 | 180200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241030 | 180100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241030 | 180000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241030 | 175900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241030 | 175800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241030 | 175700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241030 | 175600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241030 | 175500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241030 | 175400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 63 | 20241030 | 175300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241030 | 175200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241030 | 175100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241030 | 175000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241030 | 174900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241030 | 174800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241030 | 174700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241030 | 174600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241030 | 174500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241030 | 174400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241030 | 174300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241030 | 174200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241030 | 174100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241030 | 174000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241030 | 173900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241030 | 173800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241030 | 173700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241030 | 173600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241030 | 173500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241030 | 173400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241030 | 173300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241030 | 173200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241030 | 173100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241030 | 173000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241030 | 172900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241030 | 172800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241030 | 172700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241030 | 172600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241030 | 172500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241030 | 172400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 93 | 20241030 | 172300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241030 | 172200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241030 | 172100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241030 | 172000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241030 | 171900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241030 | 171800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241030 | 171700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241030 | 171600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241030 | 171500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241030 | 171400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241030 | 171300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241030 | 171200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241030 | 171100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241030 | 171000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241030 | 170900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241030 | 170800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241030 | 170700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241030 | 170600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241030 | 170500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241030 | 170400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241030 | 170300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241030 | 170200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241030 | 170100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241030 | 170000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241030 | 165900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241030 | 165800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241030 | 165700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241030 | 165600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241030 | 165500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241030 | 165400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 123 | 20241030 | 165300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241030 | 165200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241030 | 165100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241030 | 165000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241030 | 164900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241030 | 164800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241030 | 164700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241030 | 164600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241030 | 164500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241030 | 164400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241030 | 164300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241030 | 164200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241030 | 164100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241030 | 164000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241030 | 163900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241030 | 163800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241030 | 163700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241030 | 163600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241030 | 163500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241030 | 163400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241030 | 163300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241030 | 163200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241030 | 163100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241030 | 163000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241030 | 162900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241030 | 162800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241030 | 162700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241030 | 162600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241030 | 162500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241030 | 162400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 153 | 20241030 | 162300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241030 | 162200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241030 | 162100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241030 | 162000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241030 | 161900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241030 | 161800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241030 | 161700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241030 | 161600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241030 | 161500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241030 | 161400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241030 | 161300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241030 | 161200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241030 | 161100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241030 | 161000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241030 | 160900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241030 | 160800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241030 | 160700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241030 | 160600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241030 | 160500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241030 | 160400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241030 | 160300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241030 | 160200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241030 | 160100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241030 | 160000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241030 | 155900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241030 | 155800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241030 | 155700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241030 | 155600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241030 | 155500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241030 | 155400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 183 | 20241030 | 155300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241030 | 155200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241030 | 155100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241030 | 155000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241030 | 154900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241030 | 154800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241030 | 154700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241030 | 154600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241030 | 154500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241030 | 154400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241030 | 154300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241030 | 154200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241030 | 154100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241030 | 154000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241030 | 153900 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241030 | 153800 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241030 | 153700 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241030 | 153600 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241030 | 153500 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241030 | 153400 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241030 | 153300 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241030 | 153200 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241030 | 153100 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241030 | 153000 | 18158261400 | 21500 | 21500 | 21500 | 21500 | 30834 |
| 207 | 20241030 | 152900 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241030 | 152800 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241030 | 152700 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241030 | 152600 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241030 | 152500 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241030 | 152400 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 213 | 20241030 | 152300 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241030 | 152200 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241030 | 152100 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241030 | 152000 | 17495330400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241030 | 151900 | 17495330400 | 21500 | 21450 | 21500 | 21400 | 1428 |
| 218 | 20241030 | 151800 | 17464724800 | 21400 | 21450 | 21450 | 21400 | 292 |
| 219 | 20241030 | 151700 | 17458470100 | 21450 | 21400 | 21450 | 21350 | 1855 |
| 220 | 20241030 | 151600 | 17418769900 | 21400 | 21400 | 21450 | 21350 | 5963 |
| 221 | 20241030 | 151500 | 17291158500 | 21450 | 21400 | 21450 | 21400 | 2433 |
| 222 | 20241030 | 151400 | 17239062600 | 21450 | 21450 | 21450 | 21400 | 518 |
| 223 | 20241030 | 151300 | 17227968850 | 21450 | 21450 | 21450 | 21400 | 106 |
| 224 | 20241030 | 151200 | 17225696700 | 21450 | 21450 | 21450 | 21400 | 309 |
| 225 | 20241030 | 151100 | 17219071200 | 21450 | 21500 | 21500 | 21400 | 827 |
| 226 | 20241030 | 151000 | 17201332750 | 21450 | 21450 | 21500 | 21450 | 1603 |
| 227 | 20241030 | 150900 | 17166943550 | 21500 | 21500 | 21500 | 21450 | 525 |
| 228 | 20241030 | 150800 | 17155669300 | 21500 | 21450 | 21500 | 21450 | 392 |
| 229 | 20241030 | 150700 | 17147241550 | 21500 | 21500 | 21500 | 21450 | 645 |
| 230 | 20241030 | 150600 | 17133375350 | 21450 | 21500 | 21500 | 21450 | 471 |
| 231 | 20241030 | 150500 | 17123263500 | 21450 | 21450 | 21500 | 21450 | 432 |
| 232 | 20241030 | 150400 | 17113997050 | 21500 | 21450 | 21500 | 21450 | 2103 |
| 233 | 20241030 | 150300 | 17068880250 | 21400 | 21450 | 21450 | 21400 | 916 |
| 234 | 20241030 | 150200 | 17049251350 | 21450 | 21450 | 21450 | 21400 | 310 |
| 235 | 20241030 | 150100 | 17042606000 | 21400 | 21400 | 21450 | 21400 | 195 |
| 236 | 20241030 | 150000 | 17038430750 | 21450 | 21450 | 21450 | 21400 | 632 |
| 237 | 20241030 | 145900 | 17024897200 | 21450 | 21400 | 21450 | 21400 | 1005 |
| 238 | 20241030 | 145800 | 17003341450 | 21450 | 21450 | 21450 | 21400 | 423 |
| 239 | 20241030 | 145700 | 16994284900 | 21450 | 21450 | 21450 | 21400 | 172 |
| 240 | 20241030 | 145600 | 16990596150 | 21450 | 21400 | 21450 | 21400 | 242 |
| 241 | 20241030 | 145500 | 16985409600 | 21400 | 21400 | 21450 | 21400 | 1476 |
| 242 | 20241030 | 145400 | 16953818700 | 21450 | 21400 | 21450 | 21400 | 421 |
| 243 | 20241030 | 145300 | 16944801250 | 21400 | 21450 | 21450 | 21400 | 352 |
| 244 | 20241030 | 145200 | 16937267050 | 21400 | 21400 | 21450 | 21400 | 1541 |
| 245 | 20241030 | 145100 | 16904282750 | 21450 | 21450 | 21450 | 21400 | 126 |
| 246 | 20241030 | 145000 | 16901580850 | 21450 | 21400 | 21450 | 21400 | 699 |
| 247 | 20241030 | 144900 | 16886613450 | 21400 | 21450 | 21450 | 21400 | 4092 |
| 248 | 20241030 | 144800 | 16798855750 | 21500 | 21500 | 21500 | 21500 | 360 |
| 249 | 20241030 | 144700 | 16791115750 | 21500 | 21500 | 21500 | 21450 | 154 |
| 250 | 20241030 | 144600 | 16787805050 | 21500 | 21550 | 21550 | 21450 | 2854 |
| 251 | 20241030 | 144500 | 16726382800 | 21550 | 21550 | 21550 | 21500 | 1037 |
| 252 | 20241030 | 144400 | 16704036100 | 21600 | 21500 | 21600 | 21500 | 1169 |
| 253 | 20241030 | 144300 | 16678855300 | 21500 | 21600 | 21600 | 21500 | 1266 |
| 254 | 20241030 | 144200 | 16651576950 | 21600 | 21550 | 21600 | 21550 | 309 |
| 255 | 20241030 | 144100 | 16644916250 | 21550 | 21550 | 21600 | 21500 | 3332 |
| 256 | 20241030 | 144000 | 16572987250 | 21600 | 21450 | 21600 | 21450 | 2447 |
| 257 | 20241030 | 143900 | 16520316350 | 21450 | 21450 | 21450 | 21400 | 4844 |
| 258 | 20241030 | 143800 | 16416579600 | 21400 | 21500 | 21500 | 21400 | 1260 |
| 259 | 20241030 | 143700 | 16389592200 | 21450 | 21450 | 21450 | 21450 | 1045 |
| 260 | 20241030 | 143600 | 16367176950 | 21450 | 21450 | 21450 | 21400 | 497 |
| 261 | 20241030 | 143500 | 16356532600 | 21400 | 21500 | 21550 | 21400 | 805 |
| 262 | 20241030 | 143400 | 16339249150 | 21500 | 21400 | 21500 | 21400 | 5921 |
| 263 | 20241030 | 143300 | 16212387700 | 21450 | 21450 | 21450 | 21400 | 1474 |
| 264 | 20241030 | 143200 | 16180817200 | 21450 | 21450 | 21500 | 21450 | 2338 |
| 265 | 20241030 | 143100 | 16130628950 | 21450 | 21450 | 21500 | 21450 | 2035 |
| 266 | 20241030 | 143000 | 16086976800 | 21450 | 21500 | 21550 | 21450 | 2726 |
| 267 | 20241030 | 142900 | 16028457150 | 21450 | 21450 | 21500 | 21450 | 1784 |
| 268 | 20241030 | 142800 | 15990145500 | 21500 | 21500 | 21500 | 21450 | 3504 |
| 269 | 20241030 | 142700 | 15914941800 | 21450 | 21550 | 21550 | 21450 | 2219 |
| 270 | 20241030 | 142600 | 15867202800 | 21550 | 21550 | 21550 | 21500 | 122 |
| 271 | 20241030 | 142500 | 15864573750 | 21550 | 21500 | 21550 | 21500 | 295 |
| 272 | 20241030 | 142400 | 15858223400 | 21500 | 21550 | 21550 | 21500 | 796 |
| 273 | 20241030 | 142300 | 15841093250 | 21550 | 21550 | 21550 | 21500 | 871 |
| 274 | 20241030 | 142200 | 15822328200 | 21500 | 21550 | 21550 | 21500 | 71 |
| 275 | 20241030 | 142100 | 15820798700 | 21500 | 21500 | 21550 | 21500 | 1577 |
| 276 | 20241030 | 142000 | 15786887950 | 21550 | 21550 | 21550 | 21500 | 418 |
| 277 | 20241030 | 141900 | 15777880550 | 21550 | 21550 | 21550 | 21550 | 179 |
| 278 | 20241030 | 141800 | 15774023100 | 21550 | 21550 | 21550 | 21550 | 248 |
| 279 | 20241030 | 141700 | 15768678700 | 21550 | 21550 | 21550 | 21500 | 134 |
| 280 | 20241030 | 141600 | 15765791050 | 21500 | 21550 | 21550 | 21500 | 174 |
| 281 | 20241030 | 141500 | 15762042250 | 21550 | 21600 | 21600 | 21500 | 1572 |
| 282 | 20241030 | 141400 | 15728189150 | 21600 | 21600 | 21600 | 21550 | 1449 |
| 283 | 20241030 | 141300 | 15696940750 | 21600 | 21600 | 21650 | 21600 | 1434 |
| 284 | 20241030 | 141200 | 15665962750 | 21600 | 21600 | 21650 | 21550 | 771 |
| 285 | 20241030 | 141100 | 15649311200 | 21650 | 21550 | 21650 | 21550 | 2384 |
| 286 | 20241030 | 141000 | 15597827850 | 21550 | 21550 | 21600 | 21550 | 400 |
| 287 | 20241030 | 140900 | 15589204850 | 21550 | 21550 | 21600 | 21500 | 352 |
| 288 | 20241030 | 140800 | 15581621850 | 21600 | 21550 | 21600 | 21550 | 267 |
| 289 | 20241030 | 140700 | 15575860350 | 21600 | 21550 | 21600 | 21550 | 1271 |
| 290 | 20241030 | 140600 | 15548468750 | 21550 | 21600 | 21600 | 21550 | 809 |
| 291 | 20241030 | 140500 | 15531006850 | 21600 | 21600 | 21650 | 21600 | 764 |
| 292 | 20241030 | 140400 | 15514503900 | 21600 | 21600 | 21650 | 21550 | 734 |
| 293 | 20241030 | 140300 | 15498641050 | 21600 | 21650 | 21700 | 21600 | 3302 |
| 294 | 20241030 | 140200 | 15427217700 | 21600 | 21700 | 21750 | 21600 | 3417 |
| 295 | 20241030 | 140100 | 15353151450 | 21750 | 21500 | 21750 | 21400 | 14068 |
| 296 | 20241030 | 140000 | 15049544000 | 21500 | 21500 | 21500 | 21500 | 218 |
| 297 | 20241030 | 135900 | 15044857000 | 21500 | 21450 | 21500 | 21450 | 1998 |
| 298 | 20241030 | 135800 | 15001947400 | 21450 | 21400 | 21450 | 21400 | 236 |
| 299 | 20241030 | 135700 | 14996888000 | 21450 | 21450 | 21450 | 21450 | 605 |
| 300 | 20241030 | 135600 | 14983910750 | 21450 | 21400 | 21450 | 21400 | 380 |
| 301 | 20241030 | 135500 | 14975767300 | 21450 | 21450 | 21450 | 21450 | 601 |
| 302 | 20241030 | 135400 | 14962875850 | 21500 | 21500 | 21500 | 21450 | 363 |
| 303 | 20241030 | 135300 | 14955082000 | 21450 | 21400 | 21450 | 21400 | 457 |
| 304 | 20241030 | 135200 | 14945279400 | 21400 | 21500 | 21500 | 21400 | 1402 |
| 305 | 20241030 | 135100 | 14915196150 | 21500 | 21500 | 21500 | 21500 | 638 |
| 306 | 20241030 | 135000 | 14901479150 | 21500 | 21500 | 21500 | 21500 | 302 |
| 307 | 20241030 | 134900 | 14894986150 | 21500 | 21500 | 21550 | 21450 | 2169 |
| 308 | 20241030 | 134800 | 14848352250 | 21500 | 21550 | 21550 | 21500 | 460 |
| 309 | 20241030 | 134700 | 14838439950 | 21550 | 21550 | 21550 | 21550 | 369 |
| 310 | 20241030 | 134600 | 14830488000 | 21550 | 21550 | 21550 | 21500 | 1689 |
| 311 | 20241030 | 134500 | 14794094500 | 21550 | 21550 | 21550 | 21550 | 701 |
| 312 | 20241030 | 134400 | 14778987950 | 21550 | 21500 | 21550 | 21500 | 330 |
| 313 | 20241030 | 134300 | 14771876500 | 21500 | 21500 | 21550 | 21500 | 206 |
| 314 | 20241030 | 134200 | 14767438800 | 21550 | 21550 | 21550 | 21500 | 422 |
| 315 | 20241030 | 134100 | 14758344800 | 21550 | 21550 | 21550 | 21500 | 430 |
| 316 | 20241030 | 134000 | 14749079600 | 21550 | 21550 | 21550 | 21500 | 725 |
| 317 | 20241030 | 133900 | 14733457900 | 21600 | 21550 | 21600 | 21500 | 1608 |
| 318 | 20241030 | 133800 | 14698779550 | 21550 | 21500 | 21550 | 21500 | 478 |
| 319 | 20241030 | 133700 | 14688482700 | 21550 | 21550 | 21550 | 21500 | 615 |
| 320 | 20241030 | 133600 | 14675232500 | 21550 | 21500 | 21550 | 21500 | 727 |
| 321 | 20241030 | 133500 | 14659577750 | 21500 | 21550 | 21550 | 21500 | 856 |
| 322 | 20241030 | 133400 | 14641155050 | 21500 | 21500 | 21550 | 21450 | 2574 |
| 323 | 20241030 | 133300 | 14585792750 | 21500 | 21500 | 21500 | 21450 | 660 |
| 324 | 20241030 | 133200 | 14571603450 | 21500 | 21500 | 21500 | 21450 | 699 |
| 325 | 20241030 | 133100 | 14556575200 | 21450 | 21500 | 21500 | 21450 | 791 |
| 326 | 20241030 | 133000 | 14539591300 | 21500 | 21450 | 21500 | 21450 | 1038 |
| 327 | 20241030 | 132900 | 14517313750 | 21450 | 21450 | 21450 | 21450 | 791 |
| 328 | 20241030 | 132800 | 14500346800 | 21450 | 21500 | 21500 | 21450 | 1256 |
| 329 | 20241030 | 132700 | 14473377700 | 21500 | 21450 | 21500 | 21400 | 530 |
| 330 | 20241030 | 132600 | 14461992200 | 21450 | 21450 | 21450 | 21450 | 838 |
| 331 | 20241030 | 132500 | 14444017100 | 21450 | 21400 | 21500 | 21400 | 777 |
| 332 | 20241030 | 132400 | 14427352500 | 21450 | 21400 | 21500 | 21400 | 982 |
| 333 | 20241030 | 132300 | 14406310150 | 21400 | 21400 | 21400 | 21350 | 578 |
| 334 | 20241030 | 132200 | 14393944600 | 21350 | 21350 | 21400 | 21300 | 2224 |
| 335 | 20241030 | 132100 | 14346444150 | 21350 | 21300 | 21350 | 21250 | 2686 |
| 336 | 20241030 | 132000 | 14289231800 | 21300 | 21300 | 21300 | 21250 | 688 |
| 337 | 20241030 | 131900 | 14274580750 | 21300 | 21300 | 21300 | 21250 | 945 |
| 338 | 20241030 | 131800 | 14254471500 | 21300 | 21300 | 21300 | 21250 | 590 |
| 339 | 20241030 | 131700 | 14241905100 | 21250 | 21300 | 21300 | 21250 | 301 |
| 340 | 20241030 | 131600 | 14235503450 | 21250 | 21250 | 21300 | 21250 | 1431 |
| 341 | 20241030 | 131500 | 14205085700 | 21200 | 21250 | 21250 | 21200 | 770 |
| 342 | 20241030 | 131400 | 14188723600 | 21250 | 21200 | 21250 | 21200 | 643 |
| 343 | 20241030 | 131300 | 14175066750 | 21250 | 21250 | 21250 | 21200 | 1482 |
| 344 | 20241030 | 131200 | 14143595350 | 21250 | 21250 | 21250 | 21200 | 2723 |
| 345 | 20241030 | 131100 | 14085762000 | 21250 | 21300 | 21300 | 21200 | 7268 |
| 346 | 20241030 | 131000 | 13931378950 | 21250 | 21250 | 21300 | 21250 | 3252 |
| 347 | 20241030 | 130900 | 13862215350 | 21300 | 21300 | 21300 | 21250 | 556 |
| 348 | 20241030 | 130800 | 13850382650 | 21300 | 21250 | 21300 | 21250 | 2490 |
| 349 | 20241030 | 130700 | 13797423700 | 21200 | 21250 | 21250 | 21200 | 1037 |
| 350 | 20241030 | 130600 | 13775419750 | 21250 | 21250 | 21250 | 21200 | 712 |
| 351 | 20241030 | 130500 | 13760300000 | 21250 | 21250 | 21250 | 21200 | 3549 |
| 352 | 20241030 | 130400 | 13684954200 | 21250 | 21300 | 21300 | 21250 | 1625 |
| 353 | 20241030 | 130300 | 13650417600 | 21250 | 21300 | 21350 | 21250 | 1856 |
| 354 | 20241030 | 130200 | 13610913200 | 21300 | 21250 | 21350 | 21250 | 4010 |
| 355 | 20241030 | 130100 | 13525483950 | 21300 | 21300 | 21350 | 21250 | 9292 |
| 356 | 20241030 | 130000 | 13327649850 | 21350 | 21350 | 21350 | 21350 | 2752 |
| 357 | 20241030 | 125900 | 13268894650 | 21350 | 21400 | 21400 | 21300 | 5439 |
| 358 | 20241030 | 125800 | 13152821850 | 21350 | 21400 | 21450 | 21350 | 3501 |
| 359 | 20241030 | 125700 | 13077905850 | 21450 | 21450 | 21450 | 21400 | 266 |
| 360 | 20241030 | 125600 | 13072202850 | 21450 | 21450 | 21450 | 21400 | 476 |
| 361 | 20241030 | 125500 | 13061993950 | 21450 | 21450 | 21450 | 21400 | 814 |
| 362 | 20241030 | 125400 | 13044553550 | 21450 | 21400 | 21450 | 21400 | 1877 |
| 363 | 20241030 | 125300 | 13004344400 | 21450 | 21450 | 21450 | 21350 | 5441 |
| 364 | 20241030 | 125200 | 12887912100 | 21450 | 21500 | 21500 | 21400 | 7226 |
| 365 | 20241030 | 125100 | 12732952600 | 21500 | 21500 | 21550 | 21450 | 5143 |
| 366 | 20241030 | 125000 | 12622390600 | 21500 | 21500 | 21550 | 21500 | 230 |
| 367 | 20241030 | 124900 | 12617443750 | 21500 | 21500 | 21550 | 21500 | 599 |
| 368 | 20241030 | 124800 | 12604563100 | 21450 | 21500 | 21550 | 21450 | 7613 |
| 369 | 20241030 | 124700 | 12440947300 | 21550 | 21600 | 21600 | 21550 | 1618 |
| 370 | 20241030 | 124600 | 12406071350 | 21600 | 21600 | 21600 | 21500 | 906 |
| 371 | 20241030 | 124500 | 12386548450 | 21600 | 21550 | 21600 | 21500 | 1092 |
| 372 | 20241030 | 124400 | 12363008950 | 21550 | 21550 | 21550 | 21500 | 626 |
| 373 | 20241030 | 124300 | 12349518700 | 21550 | 21500 | 21550 | 21450 | 6926 |
| 374 | 20241030 | 124200 | 12200671800 | 21500 | 21600 | 21600 | 21500 | 1811 |
| 375 | 20241030 | 124100 | 12161659000 | 21600 | 21550 | 21600 | 21500 | 930 |
| 376 | 20241030 | 124000 | 12141617100 | 21550 | 21600 | 21600 | 21500 | 4755 |
| 377 | 20241030 | 123900 | 12039133500 | 21600 | 21700 | 21700 | 21600 | 4782 |
| 378 | 20241030 | 123800 | 11935725250 | 21700 | 21700 | 21700 | 21650 | 78 |
| 379 | 20241030 | 123700 | 11934034600 | 21700 | 21700 | 21750 | 21650 | 188 |
| 380 | 20241030 | 123600 | 11929955100 | 21700 | 21700 | 21800 | 21650 | 1159 |
| 381 | 20241030 | 123500 | 11904832700 | 21700 | 21800 | 21800 | 21700 | 1722 |
| 382 | 20241030 | 123400 | 11867365950 | 21800 | 21850 | 21850 | 21750 | 716 |
| 383 | 20241030 | 123300 | 11851782400 | 21850 | 21850 | 21850 | 21800 | 447 |
| 384 | 20241030 | 123200 | 11842016100 | 21850 | 21850 | 21850 | 21800 | 366 |
| 385 | 20241030 | 123100 | 11834021650 | 21850 | 21850 | 21850 | 21800 | 1737 |
| 386 | 20241030 | 123000 | 11796119200 | 21850 | 21900 | 21900 | 21800 | 925 |
| 387 | 20241030 | 122900 | 11775916700 | 21850 | 21950 | 21950 | 21850 | 5352 |
| 388 | 20241030 | 122800 | 11658694700 | 21900 | 21950 | 21950 | 21900 | 115 |
| 389 | 20241030 | 122700 | 11656173950 | 21950 | 21900 | 21950 | 21900 | 491 |
| 390 | 20241030 | 122600 | 11645397900 | 21900 | 21950 | 21950 | 21900 | 1864 |
| 391 | 20241030 | 122500 | 11604486300 | 22000 | 21950 | 22000 | 21950 | 1125 |
| 392 | 20241030 | 122400 | 11579767200 | 21950 | 21950 | 22000 | 21950 | 582 |
| 393 | 20241030 | 122300 | 11566978900 | 22000 | 21950 | 22000 | 21950 | 1077 |
| 394 | 20241030 | 122200 | 11543296850 | 21950 | 22000 | 22000 | 21950 | 402 |
| 395 | 20241030 | 122100 | 11534465600 | 22000 | 22000 | 22000 | 21950 | 1471 |
| 396 | 20241030 | 122000 | 11502132600 | 21950 | 21950 | 22000 | 21950 | 3174 |
| 397 | 20241030 | 121900 | 11432445850 | 21950 | 21950 | 22000 | 21900 | 2014 |
| 398 | 20241030 | 121800 | 11388205600 | 22000 | 22000 | 22000 | 21950 | 1345 |
| 399 | 20241030 | 121700 | 11358653250 | 21950 | 21950 | 22000 | 21950 | 654 |
| 400 | 20241030 | 121600 | 11344269200 | 22000 | 22000 | 22000 | 21950 | 1712 |
| 401 | 20241030 | 121500 | 11306616050 | 22000 | 22000 | 22000 | 21950 | 896 |
| 402 | 20241030 | 121400 | 11286925350 | 22000 | 22000 | 22000 | 21950 | 248 |
| 403 | 20241030 | 121300 | 11281475250 | 22000 | 21950 | 22000 | 21900 | 1562 |
| 404 | 20241030 | 121200 | 11247204650 | 21950 | 21950 | 21950 | 21900 | 634 |
| 405 | 20241030 | 121100 | 11233288400 | 21900 | 21900 | 22000 | 21900 | 2115 |
| 406 | 20241030 | 121000 | 11186859050 | 21950 | 21950 | 22000 | 21950 | 523 |
| 407 | 20241030 | 120900 | 11175376900 | 21950 | 22000 | 22000 | 21900 | 470 |
| 408 | 20241030 | 120800 | 11165050350 | 21950 | 21950 | 22000 | 21950 | 645 |
| 409 | 20241030 | 120700 | 11150881250 | 21950 | 22000 | 22000 | 21950 | 818 |
| 410 | 20241030 | 120600 | 11132913550 | 22000 | 21950 | 22000 | 21900 | 1039 |
| 411 | 20241030 | 120500 | 11110096550 | 21950 | 22000 | 22050 | 21900 | 6596 |
| 412 | 20241030 | 120400 | 10965221150 | 22000 | 22000 | 22050 | 22000 | 1349 |
| 413 | 20241030 | 120300 | 10935539350 | 22000 | 22000 | 22050 | 22000 | 1413 |
| 414 | 20241030 | 120200 | 10904446500 | 22000 | 22000 | 22050 | 22000 | 3179 |
| 415 | 20241030 | 120100 | 10834508450 | 22000 | 22000 | 22050 | 21950 | 1079 |
| 416 | 20241030 | 120000 | 10810762200 | 22000 | 22000 | 22050 | 21950 | 1215 |
| 417 | 20241030 | 115900 | 10784031200 | 22000 | 22000 | 22050 | 22000 | 1395 |
| 418 | 20241030 | 115800 | 10753337150 | 21950 | 22000 | 22050 | 21950 | 832 |
| 419 | 20241030 | 115700 | 10735021000 | 22000 | 22050 | 22050 | 22000 | 1386 |
| 420 | 20241030 | 115600 | 10704511950 | 22050 | 22050 | 22050 | 22000 | 8600 |
| 421 | 20241030 | 115500 | 10515266250 | 22000 | 22000 | 22050 | 22000 | 1534 |
| 422 | 20241030 | 115400 | 10481501750 | 22050 | 22050 | 22050 | 21950 | 3814 |
| 423 | 20241030 | 115300 | 10397667650 | 22000 | 22100 | 22100 | 21950 | 4473 |
| 424 | 20241030 | 115200 | 10299169600 | 22050 | 22000 | 22050 | 22000 | 3985 |
| 425 | 20241030 | 115100 | 10211353400 | 22000 | 22000 | 22050 | 21950 | 8895 |
| 426 | 20241030 | 115000 | 10015698400 | 21950 | 21950 | 22000 | 21900 | 6867 |
| 427 | 20241030 | 114900 | 9864847700 | 21950 | 21900 | 21950 | 21850 | 3095 |
| 428 | 20241030 | 114800 | 9797019650 | 21900 | 21900 | 21950 | 21850 | 3595 |
| 429 | 20241030 | 114700 | 9718301150 | 21900 | 21800 | 21900 | 21750 | 6310 |
| 430 | 20241030 | 114600 | 9580557450 | 21800 | 21750 | 21800 | 21700 | 819 |
| 431 | 20241030 | 114500 | 9562730000 | 21750 | 21800 | 21800 | 21750 | 1607 |
| 432 | 20241030 | 114400 | 9527754700 | 21750 | 21800 | 21850 | 21750 | 2023 |
| 433 | 20241030 | 114300 | 9483670350 | 21750 | 21800 | 21850 | 21750 | 2059 |
| 434 | 20241030 | 114200 | 9438734300 | 21800 | 21850 | 21850 | 21750 | 5762 |
| 435 | 20241030 | 114100 | 9313057500 | 21850 | 21650 | 21850 | 21650 | 8069 |
| 436 | 20241030 | 114000 | 9137254400 | 21650 | 21600 | 21700 | 21600 | 4552 |
| 437 | 20241030 | 113900 | 9038683900 | 21650 | 21600 | 21650 | 21550 | 3829 |
| 438 | 20241030 | 113800 | 8956080550 | 21650 | 21650 | 21650 | 21600 | 1699 |
| 439 | 20241030 | 113700 | 8919338500 | 21650 | 21650 | 21700 | 21600 | 3114 |
| 440 | 20241030 | 113600 | 8851954250 | 21650 | 21700 | 21700 | 21600 | 6186 |
| 441 | 20241030 | 113500 | 8718280100 | 21700 | 21650 | 21700 | 21650 | 1144 |
| 442 | 20241030 | 113400 | 8693463450 | 21650 | 21600 | 21700 | 21600 | 1904 |
| 443 | 20241030 | 113300 | 8652233600 | 21650 | 21700 | 21700 | 21650 | 4537 |
| 444 | 20241030 | 113200 | 8553917600 | 21700 | 21850 | 21850 | 21700 | 6191 |
| 445 | 20241030 | 113100 | 8419260900 | 21850 | 21850 | 21850 | 21800 | 457 |
| 446 | 20241030 | 113000 | 8409280500 | 21850 | 21850 | 21850 | 21800 | 504 |
| 447 | 20241030 | 112900 | 8398270500 | 21850 | 21800 | 21850 | 21800 | 2141 |
| 448 | 20241030 | 112800 | 8351589100 | 21800 | 21800 | 21800 | 21750 | 595 |
| 449 | 20241030 | 112700 | 8338619250 | 21800 | 21800 | 21800 | 21750 | 940 |
| 450 | 20241030 | 112600 | 8318128250 | 21800 | 21800 | 21800 | 21750 | 387 |
| 451 | 20241030 | 112500 | 8309691950 | 21750 | 21750 | 21800 | 21750 | 871 |
| 452 | 20241030 | 112400 | 8290728750 | 21750 | 21800 | 21800 | 21750 | 1149 |
| 453 | 20241030 | 112300 | 8265735750 | 21800 | 21800 | 21800 | 21750 | 885 |
| 454 | 20241030 | 112200 | 8246454900 | 21800 | 21800 | 21800 | 21750 | 1118 |
| 455 | 20241030 | 112100 | 8222087800 | 21800 | 21800 | 21800 | 21750 | 1162 |
| 456 | 20241030 | 112000 | 8196756700 | 21800 | 21800 | 21800 | 21750 | 603 |
| 457 | 20241030 | 111900 | 8183620250 | 21800 | 21750 | 21800 | 21750 | 1049 |
| 458 | 20241030 | 111800 | 8160752900 | 21800 | 21800 | 21800 | 21750 | 389 |
| 459 | 20241030 | 111700 | 8152286650 | 21800 | 21800 | 21800 | 21750 | 596 |
| 460 | 20241030 | 111600 | 8139294900 | 21800 | 21800 | 21800 | 21750 | 449 |
| 461 | 20241030 | 111500 | 8129507050 | 21800 | 21800 | 21800 | 21750 | 781 |
| 462 | 20241030 | 111400 | 8112481300 | 21800 | 21800 | 21800 | 21800 | 426 |
| 463 | 20241030 | 111300 | 8103194500 | 21800 | 21800 | 21800 | 21750 | 911 |
| 464 | 20241030 | 111200 | 8083344650 | 21750 | 21750 | 21800 | 21750 | 867 |
| 465 | 20241030 | 111100 | 8064472150 | 21750 | 21800 | 21800 | 21750 | 339 |
| 466 | 20241030 | 111000 | 8057084550 | 21800 | 21800 | 21800 | 21750 | 1947 |
| 467 | 20241030 | 110900 | 8014715750 | 21800 | 21750 | 21800 | 21750 | 3021 |
| 468 | 20241030 | 110800 | 7948988700 | 21800 | 21800 | 21800 | 21750 | 1423 |
| 469 | 20241030 | 110700 | 7917992300 | 21800 | 21800 | 21800 | 21750 | 647 |
| 470 | 20241030 | 110600 | 7903890200 | 21750 | 21800 | 21800 | 21750 | 421 |
| 471 | 20241030 | 110500 | 7894714000 | 21800 | 21800 | 21800 | 21750 | 642 |
| 472 | 20241030 | 110400 | 7880734250 | 21750 | 21800 | 21800 | 21750 | 462 |
| 473 | 20241030 | 110300 | 7870663950 | 21800 | 21800 | 21800 | 21750 | 991 |
| 474 | 20241030 | 110200 | 7849060450 | 21850 | 21800 | 21850 | 21800 | 1348 |
| 475 | 20241030 | 110100 | 7819623700 | 21800 | 21800 | 21850 | 21750 | 1775 |
| 476 | 20241030 | 110000 | 7780964500 | 21800 | 21800 | 21800 | 21750 | 606 |
| 477 | 20241030 | 105900 | 7767760050 | 21800 | 21800 | 21850 | 21750 | 1711 |
| 478 | 20241030 | 105800 | 7730487250 | 21800 | 21850 | 21850 | 21750 | 1150 |
| 479 | 20241030 | 105700 | 7705415150 | 21850 | 21800 | 21850 | 21750 | 3748 |
| 480 | 20241030 | 105600 | 7623702450 | 21800 | 21800 | 21800 | 21750 | 618 |
| 481 | 20241030 | 105500 | 7610238000 | 21800 | 21750 | 21800 | 21750 | 1386 |
| 482 | 20241030 | 105400 | 7580082300 | 21750 | 21750 | 21800 | 21750 | 1240 |
| 483 | 20241030 | 105300 | 7553104450 | 21800 | 21700 | 21800 | 21700 | 3002 |
| 484 | 20241030 | 105200 | 7487817400 | 21700 | 21750 | 21750 | 21700 | 1309 |
| 485 | 20241030 | 105100 | 7459404100 | 21750 | 21750 | 21750 | 21700 | 1173 |
| 486 | 20241030 | 105000 | 7433907000 | 21750 | 21750 | 21750 | 21700 | 2185 |
| 487 | 20241030 | 104900 | 7386397750 | 21750 | 21700 | 21750 | 21700 | 2031 |
| 488 | 20241030 | 104800 | 7342318300 | 21650 | 21700 | 21700 | 21650 | 612 |
| 489 | 20241030 | 104700 | 7329048800 | 21700 | 21700 | 21750 | 21650 | 3539 |
| 490 | 20241030 | 104600 | 7252253200 | 21700 | 21700 | 21700 | 21650 | 2397 |
| 491 | 20241030 | 104500 | 7200241350 | 21650 | 21700 | 21700 | 21650 | 2350 |
| 492 | 20241030 | 104400 | 7149333800 | 21650 | 21750 | 21750 | 21650 | 11213 |
| 493 | 20241030 | 104300 | 6906003400 | 21750 | 21700 | 21750 | 21700 | 5891 |
| 494 | 20241030 | 104200 | 6778150650 | 21700 | 21650 | 21700 | 21650 | 1223 |
| 495 | 20241030 | 104100 | 6751627600 | 21650 | 21650 | 21700 | 21600 | 1882 |
| 496 | 20241030 | 104000 | 6710878250 | 21600 | 21650 | 21700 | 21600 | 998 |
| 497 | 20241030 | 103900 | 6689262750 | 21700 | 21650 | 21700 | 21600 | 5497 |
| 498 | 20241030 | 103800 | 6570297200 | 21650 | 21550 | 21650 | 21550 | 366 |
| 499 | 20241030 | 103700 | 6562386300 | 21650 | 21500 | 21650 | 21500 | 5495 |
| 500 | 20241030 | 103600 | 6443819850 | 21500 | 21500 | 21550 | 21450 | 1430 |
| 501 | 20241030 | 103500 | 6413072650 | 21500 | 21500 | 21500 | 21500 | 895 |
| 502 | 20241030 | 103400 | 6393830150 | 21500 | 21500 | 21500 | 21450 | 1425 |
| 503 | 20241030 | 103300 | 6363202650 | 21500 | 21500 | 21550 | 21500 | 336 |
| 504 | 20241030 | 103200 | 6355977050 | 21550 | 21550 | 21550 | 21500 | 530 |
| 505 | 20241030 | 103100 | 6344556500 | 21500 | 21550 | 21550 | 21500 | 226 |
| 506 | 20241030 | 103000 | 6339692650 | 21550 | 21550 | 21550 | 21550 | 365 |
| 507 | 20241030 | 102900 | 6331826900 | 21550 | 21600 | 21600 | 21550 | 267 |
| 508 | 20241030 | 102800 | 6326070950 | 21550 | 21600 | 21650 | 21550 | 1392 |
| 509 | 20241030 | 102700 | 6296027050 | 21600 | 21550 | 21650 | 21500 | 8715 |
| 510 | 20241030 | 102600 | 6108343200 | 21600 | 21550 | 21600 | 21500 | 2278 |
| 511 | 20241030 | 102500 | 6059236450 | 21500 | 21500 | 21550 | 21500 | 1578 |
| 512 | 20241030 | 102400 | 6025233200 | 21550 | 21550 | 21550 | 21500 | 2288 |
| 513 | 20241030 | 102300 | 5975929250 | 21550 | 21500 | 21550 | 21500 | 2271 |
| 514 | 20241030 | 102200 | 5926998500 | 21550 | 21450 | 21550 | 21450 | 2770 |
| 515 | 20241030 | 102100 | 5867429950 | 21500 | 21500 | 21500 | 21450 | 2158 |
| 516 | 20241030 | 102000 | 5821039900 | 21500 | 21400 | 21500 | 21350 | 4302 |
| 517 | 20241030 | 101900 | 5728786850 | 21400 | 21400 | 21400 | 21350 | 814 |
| 518 | 20241030 | 101800 | 5711404650 | 21400 | 21400 | 21400 | 21400 | 151 |
| 519 | 20241030 | 101700 | 5708173250 | 21400 | 21350 | 21400 | 21350 | 83 |
| 520 | 20241030 | 101600 | 5706400000 | 21350 | 21400 | 21400 | 21350 | 715 |
| 521 | 20241030 | 101500 | 5691131300 | 21350 | 21400 | 21400 | 21350 | 1563 |
| 522 | 20241030 | 101400 | 5657759600 | 21400 | 21350 | 21400 | 21350 | 613 |
| 523 | 20241030 | 101300 | 5644651300 | 21350 | 21400 | 21400 | 21350 | 2333 |
| 524 | 20241030 | 101200 | 5594781350 | 21450 | 21450 | 21450 | 21400 | 746 |
| 525 | 20241030 | 101100 | 5578797500 | 21400 | 21350 | 21400 | 21300 | 11110 |
| 526 | 20241030 | 101000 | 5341472950 | 21300 | 21300 | 21350 | 21250 | 1687 |
| 527 | 20241030 | 100900 | 5305564250 | 21300 | 21350 | 21350 | 21300 | 957 |
| 528 | 20241030 | 100800 | 5285180100 | 21300 | 21350 | 21350 | 21300 | 223 |
| 529 | 20241030 | 100700 | 5280427000 | 21300 | 21350 | 21350 | 21300 | 442 |
| 530 | 20241030 | 100600 | 5271003800 | 21350 | 21300 | 21350 | 21300 | 1705 |
| 531 | 20241030 | 100500 | 5234631500 | 21300 | 21250 | 21350 | 21200 | 2302 |
| 532 | 20241030 | 100400 | 5185615700 | 21300 | 21250 | 21300 | 21200 | 1166 |
| 533 | 20241030 | 100300 | 5160840500 | 21200 | 21250 | 21250 | 21200 | 177 |
| 534 | 20241030 | 100200 | 5157083600 | 21250 | 21200 | 21250 | 21200 | 291 |
| 535 | 20241030 | 100100 | 5150907500 | 21250 | 21200 | 21250 | 21200 | 354 |
| 536 | 20241030 | 100000 | 5143399450 | 21200 | 21200 | 21250 | 21200 | 1214 |
| 537 | 20241030 | 095900 | 5117657550 | 21200 | 21200 | 21200 | 21200 | 1548 |
| 538 | 20241030 | 095800 | 5084839950 | 21250 | 21200 | 21250 | 21200 | 1626 |
| 539 | 20241030 | 095700 | 5050361400 | 21200 | 21200 | 21250 | 21200 | 911 |
| 540 | 20241030 | 095600 | 5031046850 | 21200 | 21200 | 21200 | 21200 | 2226 |
| 541 | 20241030 | 095500 | 4983855650 | 21200 | 21200 | 21200 | 21150 | 3714 |
| 542 | 20241030 | 095400 | 4905152050 | 21150 | 21200 | 21200 | 21150 | 3479 |
| 543 | 20241030 | 095300 | 4831554000 | 21200 | 21200 | 21250 | 21150 | 8823 |
| 544 | 20241030 | 095200 | 4644505350 | 21200 | 21250 | 21250 | 21200 | 2594 |
| 545 | 20241030 | 095100 | 4589507350 | 21250 | 21250 | 21250 | 21200 | 3885 |
| 546 | 20241030 | 095000 | 4506985700 | 21250 | 21250 | 21300 | 21200 | 2515 |
| 547 | 20241030 | 094900 | 4453542400 | 21250 | 21250 | 21250 | 21200 | 3968 |
| 548 | 20241030 | 094800 | 4369227150 | 21200 | 21200 | 21250 | 21200 | 350 |
| 549 | 20241030 | 094700 | 4361806900 | 21250 | 21200 | 21250 | 21200 | 463 |
| 550 | 20241030 | 094600 | 4351979700 | 21200 | 21300 | 21300 | 21200 | 3140 |
| 551 | 20241030 | 094500 | 4285367800 | 21250 | 21250 | 21300 | 21250 | 1108 |
| 552 | 20241030 | 094400 | 4261820300 | 21250 | 21250 | 21250 | 21200 | 3913 |
| 553 | 20241030 | 094300 | 4178676650 | 21250 | 21250 | 21300 | 21250 | 2417 |
| 554 | 20241030 | 094200 | 4127313200 | 21250 | 21250 | 21300 | 21250 | 1736 |
| 555 | 20241030 | 094100 | 4090422150 | 21250 | 21300 | 21300 | 21250 | 1297 |
| 556 | 20241030 | 094000 | 4062850650 | 21300 | 21300 | 21300 | 21250 | 6282 |
| 557 | 20241030 | 093900 | 3929285550 | 21300 | 21300 | 21350 | 21300 | 1109 |
| 558 | 20241030 | 093800 | 3905659300 | 21300 | 21350 | 21350 | 21300 | 1472 |
| 559 | 20241030 | 093700 | 3874302550 | 21350 | 21350 | 21400 | 21300 | 955 |
| 560 | 20241030 | 093600 | 3853919750 | 21350 | 21350 | 21400 | 21350 | 1200 |
| 561 | 20241030 | 093500 | 3828288350 | 21350 | 21300 | 21350 | 21250 | 568 |
| 562 | 20241030 | 093400 | 3816184450 | 21300 | 21350 | 21350 | 21300 | 3332 |
| 563 | 20241030 | 093300 | 3745204800 | 21350 | 21350 | 21400 | 21300 | 990 |
| 564 | 20241030 | 093200 | 3724068850 | 21350 | 21350 | 21400 | 21350 | 1891 |
| 565 | 20241030 | 093100 | 3683694350 | 21350 | 21300 | 21400 | 21300 | 1641 |
| 566 | 20241030 | 093000 | 3648668200 | 21350 | 21250 | 21350 | 21250 | 2908 |
| 567 | 20241030 | 092900 | 3586807100 | 21300 | 21300 | 21300 | 21250 | 1143 |
| 568 | 20241030 | 092800 | 3562510700 | 21300 | 21250 | 21300 | 21250 | 358 |
| 569 | 20241030 | 092700 | 3554894950 | 21300 | 21250 | 21350 | 21250 | 1094 |
| 570 | 20241030 | 092600 | 3531604500 | 21300 | 21250 | 21300 | 21200 | 1947 |
| 571 | 20241030 | 092500 | 3490247250 | 21200 | 21200 | 21200 | 21150 | 5331 |
| 572 | 20241030 | 092400 | 3377258250 | 21200 | 21200 | 21200 | 21150 | 2714 |
| 573 | 20241030 | 092300 | 3319750750 | 21200 | 21250 | 21250 | 21200 | 1448 |
| 574 | 20241030 | 092200 | 3289044600 | 21250 | 21150 | 21350 | 21150 | 4323 |
| 575 | 20241030 | 092100 | 3197244200 | 21200 | 21200 | 21200 | 21100 | 13859 |
| 576 | 20241030 | 092000 | 2904101400 | 21200 | 21250 | 21300 | 21150 | 15571 |
| 577 | 20241030 | 091900 | 2573811000 | 21250 | 21300 | 21300 | 21250 | 3432 |
| 578 | 20241030 | 091800 | 2500863300 | 21300 | 21300 | 21300 | 21250 | 1171 |
| 579 | 20241030 | 091700 | 2475936800 | 21300 | 21250 | 21300 | 21250 | 2491 |
| 580 | 20241030 | 091600 | 2422942550 | 21250 | 21300 | 21300 | 21250 | 2665 |
| 581 | 20241030 | 091500 | 2366264550 | 21250 | 21300 | 21300 | 21250 | 1294 |
| 582 | 20241030 | 091400 | 2338750400 | 21300 | 21300 | 21300 | 21250 | 3789 |
| 583 | 20241030 | 091300 | 2258076250 | 21300 | 21250 | 21300 | 21250 | 1457 |
| 584 | 20241030 | 091200 | 2227092450 | 21250 | 21300 | 21300 | 21250 | 1195 |
| 585 | 20241030 | 091100 | 2201680900 | 21300 | 21250 | 21300 | 21250 | 1584 |
| 586 | 20241030 | 091000 | 2167959800 | 21300 | 21250 | 21300 | 21250 | 1815 |
| 587 | 20241030 | 090900 | 2129380600 | 21250 | 21200 | 21250 | 21200 | 5530 |
| 588 | 20241030 | 090800 | 2012099200 | 21250 | 21250 | 21300 | 21200 | 4288 |
| 589 | 20241030 | 090700 | 1921075750 | 21250 | 21250 | 21350 | 21200 | 10491 |
| 590 | 20241030 | 090600 | 1698033350 | 21300 | 21250 | 21300 | 21250 | 4951 |
| 591 | 20241030 | 090500 | 1592755950 | 21300 | 21300 | 21300 | 21250 | 2578 |
| 592 | 20241030 | 090400 | 1537887600 | 21300 | 21250 | 21350 | 21250 | 6907 |
| 593 | 20241030 | 090300 | 1390818700 | 21300 | 21250 | 21300 | 21200 | 10018 |
| 594 | 20241030 | 090200 | 1178190900 | 21300 | 21250 | 21300 | 21200 | 13413 |
| 595 | 20241030 | 090100 | 893299850 | 21300 | 21250 | 21300 | 21150 | 13254 |
| 596 | 20241030 | 090000 | 612138900 | 21300 | 21650 | 21750 | 21250 | 28518 |