33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 3 | 20250304 | 185400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250304 | 185300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250304 | 185200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250304 | 185100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250304 | 185000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250304 | 184900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250304 | 184800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250304 | 184700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250304 | 184600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250304 | 184500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250304 | 184400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250304 | 184300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250304 | 184200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250304 | 184100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250304 | 184000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250304 | 183900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250304 | 183800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250304 | 183700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250304 | 183600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250304 | 183500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250304 | 183400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250304 | 183300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250304 | 183200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250304 | 183100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250304 | 183000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250304 | 182900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250304 | 182800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250304 | 182700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250304 | 182600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250304 | 182500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 33 | 20250304 | 182400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250304 | 182300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250304 | 182200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250304 | 182100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250304 | 182000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250304 | 181900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250304 | 181800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250304 | 181700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250304 | 181600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250304 | 181500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250304 | 181400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250304 | 181300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250304 | 181200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250304 | 181100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250304 | 181000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250304 | 180900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250304 | 180800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250304 | 180700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250304 | 180600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250304 | 180500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250304 | 180400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250304 | 180300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250304 | 180200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250304 | 180100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250304 | 180000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250304 | 175900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250304 | 175800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250304 | 175700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250304 | 175600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250304 | 175500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 63 | 20250304 | 175400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250304 | 175300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250304 | 175200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250304 | 175100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250304 | 175000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250304 | 174900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250304 | 174800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250304 | 174700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250304 | 174600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250304 | 174500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250304 | 174400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250304 | 174300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250304 | 174200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250304 | 174100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250304 | 174000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250304 | 173900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250304 | 173800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250304 | 173700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250304 | 173600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250304 | 173500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250304 | 173400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250304 | 173300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250304 | 173200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250304 | 173100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250304 | 173000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250304 | 172900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250304 | 172800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250304 | 172700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250304 | 172600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250304 | 172500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 93 | 20250304 | 172400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250304 | 172300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250304 | 172200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250304 | 172100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250304 | 172000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250304 | 171900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250304 | 171800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250304 | 171700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250304 | 171600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250304 | 171500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250304 | 171400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250304 | 171300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250304 | 171200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250304 | 171100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250304 | 171000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250304 | 170900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250304 | 170800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250304 | 170700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250304 | 170600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250304 | 170500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250304 | 170400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250304 | 170300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250304 | 170200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250304 | 170100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250304 | 170000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250304 | 165900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250304 | 165800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250304 | 165700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250304 | 165600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250304 | 165500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 123 | 20250304 | 165400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250304 | 165300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250304 | 165200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250304 | 165100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250304 | 165000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250304 | 164900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250304 | 164800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250304 | 164700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250304 | 164600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250304 | 164500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250304 | 164400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250304 | 164300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250304 | 164200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250304 | 164100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250304 | 164000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250304 | 163900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250304 | 163800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250304 | 163700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250304 | 163600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250304 | 163500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250304 | 163400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250304 | 163300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250304 | 163200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250304 | 163100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250304 | 163000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250304 | 162900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250304 | 162800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250304 | 162700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250304 | 162600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250304 | 162500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 153 | 20250304 | 162400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250304 | 162300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250304 | 162200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250304 | 162100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250304 | 162000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250304 | 161900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250304 | 161800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250304 | 161700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250304 | 161600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250304 | 161500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250304 | 161400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250304 | 161300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250304 | 161200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250304 | 161100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250304 | 161000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250304 | 160900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250304 | 160800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250304 | 160700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250304 | 160600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250304 | 160500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250304 | 160400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250304 | 160300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250304 | 160200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250304 | 160100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250304 | 160000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250304 | 155900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250304 | 155800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250304 | 155700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250304 | 155600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250304 | 155500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 183 | 20250304 | 155400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250304 | 155300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250304 | 155200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250304 | 155100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250304 | 155000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250304 | 154900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250304 | 154800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250304 | 154700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250304 | 154600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250304 | 154500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250304 | 154400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250304 | 154300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250304 | 154200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250304 | 154100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250304 | 154000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250304 | 153900 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250304 | 153800 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250304 | 153700 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250304 | 153600 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250304 | 153500 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250304 | 153400 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250304 | 153300 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250304 | 153200 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250304 | 153100 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250304 | 153000 | 50648460175 | 20600 | 20600 | 20600 | 20600 | 57191 |
| 208 | 20250304 | 152900 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250304 | 152800 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250304 | 152700 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250304 | 152600 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250304 | 152500 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20250304 | 152400 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250304 | 152300 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250304 | 152200 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250304 | 152100 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250304 | 152000 | 49470325575 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250304 | 151900 | 49470325575 | 20700 | 20650 | 20700 | 20650 | 5614 |
| 219 | 20250304 | 151800 | 49354391575 | 20700 | 20700 | 20700 | 20650 | 2711 |
| 220 | 20250304 | 151700 | 49298385325 | 20700 | 20600 | 20700 | 20600 | 5932 |
| 221 | 20250304 | 151600 | 49175902225 | 20650 | 20650 | 20650 | 20600 | 3155 |
| 222 | 20250304 | 151500 | 49110826750 | 20600 | 20600 | 20650 | 20600 | 8485 |
| 223 | 20250304 | 151400 | 48935966850 | 20600 | 20650 | 20700 | 20600 | 2429 |
| 224 | 20250304 | 151300 | 48885875450 | 20600 | 20650 | 20700 | 20600 | 9176 |
| 225 | 20250304 | 151200 | 48696457050 | 20650 | 20600 | 20650 | 20600 | 13891 |
| 226 | 20250304 | 151100 | 48409700475 | 20600 | 20650 | 20650 | 20600 | 1939 |
| 227 | 20250304 | 151000 | 48369743525 | 20600 | 20600 | 20650 | 20600 | 2067 |
| 228 | 20250304 | 150900 | 48327143475 | 20650 | 20650 | 20650 | 20600 | 3889 |
| 229 | 20250304 | 150800 | 48246903375 | 20650 | 20650 | 20700 | 20600 | 9647 |
| 230 | 20250304 | 150700 | 48047723875 | 20650 | 20650 | 20700 | 20650 | 2664 |
| 231 | 20250304 | 150600 | 47992692375 | 20650 | 20650 | 20700 | 20650 | 2534 |
| 232 | 20250304 | 150500 | 47940359075 | 20650 | 20650 | 20700 | 20600 | 8163 |
| 233 | 20250304 | 150400 | 47771691100 | 20650 | 20650 | 20700 | 20650 | 3286 |
| 234 | 20250304 | 150300 | 47703818550 | 20700 | 20650 | 20700 | 20600 | 4644 |
| 235 | 20250304 | 150200 | 47607852525 | 20650 | 20650 | 20650 | 20600 | 7592 |
| 236 | 20250304 | 150100 | 47451246275 | 20650 | 20650 | 20650 | 20600 | 3854 |
| 237 | 20250304 | 150000 | 47371832075 | 20650 | 20600 | 20650 | 20600 | 4388 |
| 238 | 20250304 | 145900 | 47281390225 | 20600 | 20650 | 20650 | 20600 | 4244 |
| 239 | 20250304 | 145800 | 47193938750 | 20650 | 20600 | 20650 | 20600 | 4853 |
| 240 | 20250304 | 145700 | 47093933575 | 20600 | 20650 | 20700 | 20600 | 8661 |
| 241 | 20250304 | 145600 | 46915145325 | 20650 | 20750 | 20750 | 20650 | 12708 |
| 242 | 20250304 | 145500 | 46652084875 | 20700 | 20700 | 20750 | 20700 | 1225 |
| 243 | 20250304 | 145400 | 46626711575 | 20750 | 20750 | 20750 | 20700 | 2487 |
| 244 | 20250304 | 145300 | 46575150950 | 20750 | 20725 | 20800 | 20700 | 8518 |
| 245 | 20250304 | 145200 | 46398401900 | 20750 | 20700 | 20750 | 20700 | 784 |
| 246 | 20250304 | 145100 | 46382154800 | 20700 | 20700 | 20750 | 20700 | 566 |
| 247 | 20250304 | 145000 | 46370430650 | 20700 | 20700 | 20750 | 20650 | 7559 |
| 248 | 20250304 | 144900 | 46213960150 | 20700 | 20700 | 20700 | 20650 | 2719 |
| 249 | 20250304 | 144800 | 46157741800 | 20700 | 20700 | 20750 | 20650 | 6858 |
| 250 | 20250304 | 144700 | 46015783150 | 20700 | 20700 | 20700 | 20650 | 2166 |
| 251 | 20250304 | 144600 | 45970959850 | 20700 | 20650 | 20700 | 20650 | 1109 |
| 252 | 20250304 | 144500 | 45948051400 | 20650 | 20650 | 20700 | 20600 | 8343 |
| 253 | 20250304 | 144400 | 45775778750 | 20600 | 20600 | 20650 | 20600 | 2200 |
| 254 | 20250304 | 144300 | 45730438950 | 20650 | 20650 | 20650 | 20600 | 3329 |
| 255 | 20250304 | 144200 | 45661822650 | 20600 | 20650 | 20650 | 20600 | 1826 |
| 256 | 20250304 | 144100 | 45624162425 | 20600 | 20600 | 20650 | 20600 | 2504 |
| 257 | 20250304 | 144000 | 45572472775 | 20600 | 20600 | 20650 | 20600 | 2387 |
| 258 | 20250304 | 143900 | 45523260425 | 20600 | 20650 | 20650 | 20600 | 2286 |
| 259 | 20250304 | 143800 | 45476112925 | 20650 | 20600 | 20650 | 20550 | 10781 |
| 260 | 20250304 | 143700 | 45254020125 | 20600 | 20550 | 20600 | 20550 | 1273 |
| 261 | 20250304 | 143600 | 45227850025 | 20600 | 20600 | 20600 | 20550 | 4738 |
| 262 | 20250304 | 143500 | 45130442425 | 20550 | 20550 | 20600 | 20550 | 2490 |
| 263 | 20250304 | 143400 | 45079266775 | 20550 | 20600 | 20600 | 20550 | 2205 |
| 264 | 20250304 | 143300 | 45033941125 | 20600 | 20575 | 20600 | 20550 | 3147 |
| 265 | 20250304 | 143200 | 44969230825 | 20575 | 20550 | 20600 | 20550 | 7379 |
| 266 | 20250304 | 143100 | 44817538550 | 20550 | 20600 | 20600 | 20550 | 7599 |
| 267 | 20250304 | 143000 | 44661321350 | 20600 | 20550 | 20600 | 20550 | 8331 |
| 268 | 20250304 | 142900 | 44490067700 | 20550 | 20550 | 20600 | 20550 | 2772 |
| 269 | 20250304 | 142800 | 44433083650 | 20550 | 20600 | 20650 | 20550 | 15627 |
| 270 | 20250304 | 142700 | 44111285800 | 20600 | 20600 | 20650 | 20600 | 6915 |
| 271 | 20250304 | 142600 | 43968822150 | 20600 | 20650 | 20650 | 20600 | 3376 |
| 272 | 20250304 | 142500 | 43899205650 | 20650 | 20650 | 20650 | 20600 | 6824 |
| 273 | 20250304 | 142400 | 43758520800 | 20600 | 20600 | 20650 | 20600 | 1710 |
| 274 | 20250304 | 142300 | 43723286225 | 20600 | 20650 | 20700 | 20600 | 3175 |
| 275 | 20250304 | 142200 | 43657777475 | 20650 | 20650 | 20700 | 20650 | 2047 |
| 276 | 20250304 | 142100 | 43615496825 | 20650 | 20650 | 20700 | 20650 | 1964 |
| 277 | 20250304 | 142000 | 43574936575 | 20650 | 20650 | 20700 | 20650 | 1737 |
| 278 | 20250304 | 141900 | 43539055500 | 20650 | 20650 | 20700 | 20650 | 2164 |
| 279 | 20250304 | 141800 | 43494289000 | 20700 | 20650 | 20700 | 20600 | 3052 |
| 280 | 20250304 | 141700 | 43431294975 | 20600 | 20600 | 20650 | 20600 | 2888 |
| 281 | 20250304 | 141600 | 43371713525 | 20650 | 20650 | 20700 | 20600 | 22952 |
| 282 | 20250304 | 141500 | 42897776225 | 20650 | 20700 | 20700 | 20650 | 2451 |
| 283 | 20250304 | 141400 | 42847116825 | 20700 | 20650 | 20700 | 20650 | 2213 |
| 284 | 20250304 | 141300 | 42801383925 | 20650 | 20675 | 20700 | 20650 | 1776 |
| 285 | 20250304 | 141200 | 42764680950 | 20700 | 20700 | 20725 | 20650 | 21527 |
| 286 | 20250304 | 141100 | 42319108750 | 20700 | 20700 | 20750 | 20700 | 2653 |
| 287 | 20250304 | 141000 | 42264178050 | 20750 | 20700 | 20750 | 20700 | 2262 |
| 288 | 20250304 | 140900 | 42217304050 | 20700 | 20700 | 20725 | 20700 | 1170 |
| 289 | 20250304 | 140800 | 42193083950 | 20700 | 20750 | 20750 | 20700 | 3918 |
| 290 | 20250304 | 140700 | 42111964550 | 20750 | 20750 | 20750 | 20700 | 607 |
| 291 | 20250304 | 140600 | 42099393850 | 20750 | 20700 | 20750 | 20700 | 863 |
| 292 | 20250304 | 140500 | 42081518950 | 20700 | 20700 | 20750 | 20700 | 1367 |
| 293 | 20250304 | 140400 | 42053197850 | 20700 | 20750 | 20750 | 20700 | 537 |
| 294 | 20250304 | 140300 | 42042060150 | 20700 | 20750 | 20750 | 20700 | 709 |
| 295 | 20250304 | 140200 | 42027368950 | 20750 | 20700 | 20750 | 20700 | 300 |
| 296 | 20250304 | 140100 | 42021155900 | 20750 | 20700 | 20750 | 20700 | 575 |
| 297 | 20250304 | 140000 | 42009239100 | 20700 | 20700 | 20750 | 20700 | 698 |
| 298 | 20250304 | 135900 | 41994783950 | 20700 | 20700 | 20750 | 20700 | 1974 |
| 299 | 20250304 | 135800 | 41953879950 | 20750 | 20700 | 20750 | 20700 | 879 |
| 300 | 20250304 | 135700 | 41935666550 | 20700 | 20700 | 20750 | 20700 | 725 |
| 301 | 20250304 | 135600 | 41920635800 | 20700 | 20750 | 20750 | 20700 | 1046 |
| 302 | 20250304 | 135500 | 41898960600 | 20750 | 20700 | 20750 | 20700 | 641 |
| 303 | 20250304 | 135400 | 41885673800 | 20700 | 20750 | 20775 | 20700 | 9160 |
| 304 | 20250304 | 135300 | 41695605850 | 20800 | 20750 | 20800 | 20750 | 1379 |
| 305 | 20250304 | 135200 | 41666979675 | 20750 | 20750 | 20800 | 20750 | 432 |
| 306 | 20250304 | 135100 | 41658000575 | 20800 | 20750 | 20800 | 20750 | 810 |
| 307 | 20250304 | 135000 | 41641159325 | 20750 | 20750 | 20800 | 20700 | 5529 |
| 308 | 20250304 | 134900 | 41526434525 | 20750 | 20700 | 20750 | 20700 | 5452 |
| 309 | 20250304 | 134800 | 41413315325 | 20700 | 20700 | 20750 | 20700 | 317 |
| 310 | 20250304 | 134700 | 41406747275 | 20750 | 20700 | 20750 | 20650 | 14355 |
| 311 | 20250304 | 134600 | 41109648075 | 20650 | 20650 | 20700 | 20650 | 1707 |
| 312 | 20250304 | 134500 | 41074379375 | 20650 | 20700 | 20700 | 20650 | 1065 |
| 313 | 20250304 | 134400 | 41052367725 | 20700 | 20700 | 20700 | 20650 | 482 |
| 314 | 20250304 | 134300 | 41042402775 | 20650 | 20650 | 20700 | 20650 | 663 |
| 315 | 20250304 | 134200 | 41028692675 | 20700 | 20750 | 20750 | 20650 | 5944 |
| 316 | 20250304 | 134100 | 40905667575 | 20750 | 20750 | 20750 | 20700 | 568 |
| 317 | 20250304 | 134000 | 40893893325 | 20700 | 20700 | 20750 | 20650 | 4890 |
| 318 | 20250304 | 133900 | 40792699525 | 20700 | 20700 | 20750 | 20700 | 3580 |
| 319 | 20250304 | 133800 | 40718588025 | 20650 | 20700 | 20750 | 20650 | 7341 |
| 320 | 20250304 | 133700 | 40566651775 | 20650 | 20750 | 20750 | 20650 | 5106 |
| 321 | 20250304 | 133600 | 40460894075 | 20750 | 20750 | 20750 | 20700 | 889 |
| 322 | 20250304 | 133500 | 40442462175 | 20700 | 20700 | 20750 | 20700 | 160 |
| 323 | 20250304 | 133400 | 40439147075 | 20700 | 20750 | 20750 | 20700 | 5456 |
| 324 | 20250304 | 133300 | 40326085275 | 20750 | 20700 | 20750 | 20700 | 277 |
| 325 | 20250304 | 133200 | 40320344775 | 20750 | 20700 | 20750 | 20650 | 3114 |
| 326 | 20250304 | 133100 | 40255885100 | 20675 | 20700 | 20700 | 20650 | 2643 |
| 327 | 20250304 | 133000 | 40201296050 | 20700 | 20650 | 20700 | 20650 | 942 |
| 328 | 20250304 | 132900 | 40181834775 | 20700 | 20700 | 20750 | 20650 | 2812 |
| 329 | 20250304 | 132800 | 40123672125 | 20650 | 20700 | 20750 | 20600 | 41326 |
| 330 | 20250304 | 132700 | 39271080775 | 20750 | 20700 | 20750 | 20650 | 7270 |
| 331 | 20250304 | 132600 | 39120590575 | 20700 | 20750 | 20750 | 20700 | 696 |
| 332 | 20250304 | 132500 | 39106161825 | 20700 | 20750 | 20750 | 20700 | 3755 |
| 333 | 20250304 | 132400 | 39028355750 | 20750 | 20700 | 20750 | 20700 | 2480 |
| 334 | 20250304 | 132300 | 38977016900 | 20700 | 20700 | 20750 | 20700 | 1030 |
| 335 | 20250304 | 132200 | 38955691450 | 20700 | 20750 | 20750 | 20650 | 611 |
| 336 | 20250304 | 132100 | 38943053000 | 20700 | 20750 | 20750 | 20650 | 1866 |
| 337 | 20250304 | 132000 | 38904430000 | 20750 | 20700 | 20750 | 20700 | 13797 |
| 338 | 20250304 | 131900 | 38618823000 | 20700 | 20700 | 20750 | 20700 | 1390 |
| 339 | 20250304 | 131800 | 38590043300 | 20700 | 20750 | 20750 | 20700 | 1230 |
| 340 | 20250304 | 131700 | 38564568650 | 20700 | 20700 | 20750 | 20700 | 838 |
| 341 | 20250304 | 131600 | 38547219200 | 20700 | 20700 | 20750 | 20650 | 2732 |
| 342 | 20250304 | 131500 | 38490668500 | 20700 | 20700 | 20750 | 20650 | 2507 |
| 343 | 20250304 | 131400 | 38438777850 | 20750 | 20750 | 20750 | 20700 | 7095 |
| 344 | 20250304 | 131300 | 38291894250 | 20700 | 20700 | 20750 | 20700 | 1009 |
| 345 | 20250304 | 131200 | 38270999400 | 20700 | 20750 | 20750 | 20700 | 677 |
| 346 | 20250304 | 131100 | 38256983300 | 20700 | 20700 | 20750 | 20700 | 634 |
| 347 | 20250304 | 131000 | 38243848650 | 20700 | 20700 | 20700 | 20650 | 5236 |
| 348 | 20250304 | 130900 | 38135475350 | 20650 | 20650 | 20700 | 20650 | 1895 |
| 349 | 20250304 | 130800 | 38096329050 | 20650 | 20650 | 20700 | 20650 | 1454 |
| 350 | 20250304 | 130700 | 38066250050 | 20650 | 20700 | 20750 | 20650 | 7560 |
| 351 | 20250304 | 130600 | 37909794275 | 20700 | 20700 | 20700 | 20650 | 4593 |
| 352 | 20250304 | 130500 | 37814864525 | 20700 | 20700 | 20700 | 20650 | 23990 |
| 353 | 20250304 | 130400 | 37318811925 | 20700 | 20700 | 20750 | 20700 | 7123 |
| 354 | 20250304 | 130300 | 37171364875 | 20750 | 20700 | 20750 | 20700 | 7608 |
| 355 | 20250304 | 130200 | 37013874575 | 20750 | 20750 | 20750 | 20700 | 6373 |
| 356 | 20250304 | 130100 | 36881947300 | 20750 | 20750 | 20750 | 20700 | 6337 |
| 357 | 20250304 | 130000 | 36750724250 | 20750 | 20800 | 20800 | 20700 | 15227 |
| 358 | 20250304 | 125900 | 36435291650 | 20800 | 20750 | 20800 | 20750 | 3585 |
| 359 | 20250304 | 125800 | 36360897700 | 20750 | 20800 | 20800 | 20750 | 2655 |
| 360 | 20250304 | 125700 | 36305753150 | 20750 | 20750 | 20800 | 20750 | 761 |
| 361 | 20250304 | 125600 | 36289954350 | 20750 | 20800 | 20800 | 20750 | 1783 |
| 362 | 20250304 | 125500 | 36252926850 | 20800 | 20750 | 20800 | 20750 | 1228 |
| 363 | 20250304 | 125400 | 36227442100 | 20800 | 20800 | 20800 | 20750 | 7896 |
| 364 | 20250304 | 125300 | 36063518350 | 20750 | 20750 | 20800 | 20750 | 1756 |
| 365 | 20250304 | 125200 | 36027057550 | 20750 | 20750 | 20800 | 20750 | 203 |
| 366 | 20250304 | 125100 | 36022844400 | 20750 | 20750 | 20800 | 20750 | 2911 |
| 367 | 20250304 | 125000 | 35962435750 | 20750 | 20750 | 20800 | 20750 | 769 |
| 368 | 20250304 | 124900 | 35946472900 | 20800 | 20750 | 20800 | 20750 | 2161 |
| 369 | 20250304 | 124800 | 35901589100 | 20800 | 20750 | 20800 | 20750 | 1265 |
| 370 | 20250304 | 124700 | 35875333050 | 20800 | 20800 | 20800 | 20750 | 171 |
| 371 | 20250304 | 124600 | 35871784100 | 20800 | 20750 | 20800 | 20750 | 3206 |
| 372 | 20250304 | 124500 | 35805251700 | 20750 | 20750 | 20800 | 20750 | 2135 |
| 373 | 20250304 | 124400 | 35760950350 | 20750 | 20800 | 20800 | 20750 | 164 |
| 374 | 20250304 | 124300 | 35757543725 | 20800 | 20750 | 20800 | 20750 | 1098 |
| 375 | 20250304 | 124200 | 35734749825 | 20750 | 20800 | 20800 | 20750 | 462 |
| 376 | 20250304 | 124100 | 35725149675 | 20800 | 20750 | 20800 | 20750 | 1062 |
| 377 | 20250304 | 124000 | 35703072375 | 20750 | 20800 | 20800 | 20750 | 11389 |
| 378 | 20250304 | 123900 | 35466216125 | 20800 | 20800 | 20850 | 20800 | 822 |
| 379 | 20250304 | 123800 | 35449091775 | 20800 | 20800 | 20850 | 20800 | 636 |
| 380 | 20250304 | 123700 | 35435848450 | 20800 | 20850 | 20850 | 20800 | 1007 |
| 381 | 20250304 | 123600 | 35414857350 | 20850 | 20850 | 20850 | 20800 | 668 |
| 382 | 20250304 | 123500 | 35400953600 | 20850 | 20750 | 20850 | 20750 | 2175 |
| 383 | 20250304 | 123400 | 35355687000 | 20750 | 20800 | 20850 | 20750 | 6699 |
| 384 | 20250304 | 123300 | 35216360000 | 20750 | 20800 | 20800 | 20750 | 3525 |
| 385 | 20250304 | 123200 | 35143208600 | 20750 | 20750 | 20800 | 20750 | 901 |
| 386 | 20250304 | 123100 | 35124508700 | 20750 | 20750 | 20800 | 20750 | 256 |
| 387 | 20250304 | 123000 | 35119189200 | 20750 | 20800 | 20800 | 20750 | 554 |
| 388 | 20250304 | 122900 | 35107684950 | 20750 | 20800 | 20800 | 20750 | 777 |
| 389 | 20250304 | 122800 | 35091537350 | 20800 | 20800 | 20800 | 20750 | 6204 |
| 390 | 20250304 | 122700 | 34962514775 | 20800 | 20800 | 20850 | 20775 | 3840 |
| 391 | 20250304 | 122600 | 34882642200 | 20800 | 20800 | 20800 | 20750 | 857 |
| 392 | 20250304 | 122500 | 34864835550 | 20800 | 20800 | 20800 | 20750 | 2939 |
| 393 | 20250304 | 122400 | 34803728700 | 20800 | 20800 | 20800 | 20750 | 3955 |
| 394 | 20250304 | 122300 | 34721465750 | 20750 | 20750 | 20800 | 20750 | 1600 |
| 395 | 20250304 | 122200 | 34688245650 | 20750 | 20800 | 20800 | 20750 | 1296 |
| 396 | 20250304 | 122100 | 34661347450 | 20800 | 20750 | 20800 | 20750 | 756 |
| 397 | 20250304 | 122000 | 34645649625 | 20750 | 20800 | 20800 | 20750 | 1127 |
| 398 | 20250304 | 121900 | 34622225425 | 20800 | 20800 | 20800 | 20750 | 1541 |
| 399 | 20250304 | 121800 | 34590226575 | 20800 | 20775 | 20800 | 20750 | 965 |
| 400 | 20250304 | 121700 | 34570190700 | 20775 | 20750 | 20800 | 20750 | 1628 |
| 401 | 20250304 | 121600 | 34536364900 | 20750 | 20750 | 20800 | 20750 | 905 |
| 402 | 20250304 | 121500 | 34517573775 | 20800 | 20750 | 20800 | 20750 | 666 |
| 403 | 20250304 | 121400 | 34503747475 | 20750 | 20750 | 20800 | 20750 | 2909 |
| 404 | 20250304 | 121300 | 34443261525 | 20750 | 20800 | 20800 | 20750 | 319 |
| 405 | 20250304 | 121200 | 34436631275 | 20800 | 20800 | 20800 | 20750 | 7153 |
| 406 | 20250304 | 121100 | 34287862525 | 20800 | 20800 | 20850 | 20750 | 4038 |
| 407 | 20250304 | 121000 | 34203872325 | 20800 | 20800 | 20800 | 20750 | 773 |
| 408 | 20250304 | 120900 | 34187820300 | 20750 | 20800 | 20800 | 20750 | 376 |
| 409 | 20250304 | 120800 | 34180012100 | 20800 | 20850 | 20850 | 20750 | 1607 |
| 410 | 20250304 | 120700 | 34146587625 | 20850 | 20750 | 20850 | 20750 | 6543 |
| 411 | 20250304 | 120600 | 34010615325 | 20750 | 20800 | 20800 | 20750 | 2612 |
| 412 | 20250304 | 120500 | 33956407625 | 20800 | 20750 | 20800 | 20750 | 1220 |
| 413 | 20250304 | 120400 | 33931085175 | 20750 | 20800 | 20850 | 20750 | 4054 |
| 414 | 20250304 | 120300 | 33846764775 | 20800 | 20800 | 20850 | 20800 | 1533 |
| 415 | 20250304 | 120200 | 33814837825 | 20850 | 20800 | 20850 | 20800 | 961 |
| 416 | 20250304 | 120100 | 33794823125 | 20800 | 20850 | 20850 | 20800 | 2752 |
| 417 | 20250304 | 120000 | 33737576050 | 20800 | 20800 | 20850 | 20800 | 1694 |
| 418 | 20250304 | 115900 | 33702340050 | 20800 | 20750 | 20800 | 20750 | 2082 |
| 419 | 20250304 | 115800 | 33659036500 | 20800 | 20800 | 20800 | 20750 | 1001 |
| 420 | 20250304 | 115700 | 33638221900 | 20800 | 20750 | 20800 | 20750 | 1187 |
| 421 | 20250304 | 115600 | 33613551900 | 20800 | 20800 | 20800 | 20750 | 3301 |
| 422 | 20250304 | 115500 | 33544933050 | 20800 | 20750 | 20800 | 20750 | 979 |
| 423 | 20250304 | 115400 | 33524598950 | 20800 | 20800 | 20800 | 20750 | 1942 |
| 424 | 20250304 | 115300 | 33484259100 | 20800 | 20800 | 20800 | 20750 | 5946 |
| 425 | 20250304 | 115200 | 33360594925 | 20800 | 20800 | 20850 | 20800 | 483 |
| 426 | 20250304 | 115100 | 33350547425 | 20800 | 20850 | 20850 | 20750 | 5521 |
| 427 | 20250304 | 115000 | 33235751375 | 20800 | 20850 | 20850 | 20750 | 3291 |
| 428 | 20250304 | 114900 | 33167308375 | 20800 | 20800 | 20800 | 20800 | 5318 |
| 429 | 20250304 | 114800 | 33056693975 | 20800 | 20800 | 20850 | 20800 | 1038 |
| 430 | 20250304 | 114700 | 33035098925 | 20800 | 20800 | 20850 | 20800 | 5625 |
| 431 | 20250304 | 114600 | 32918097150 | 20800 | 20800 | 20850 | 20800 | 1005 |
| 432 | 20250304 | 114500 | 32897187750 | 20850 | 20800 | 20850 | 20800 | 833 |
| 433 | 20250304 | 114400 | 32879858400 | 20800 | 20800 | 20850 | 20750 | 6732 |
| 434 | 20250304 | 114300 | 32739882200 | 20750 | 20800 | 20850 | 20750 | 14658 |
| 435 | 20250304 | 114200 | 32434988800 | 20800 | 20900 | 20900 | 20800 | 5897 |
| 436 | 20250304 | 114100 | 32312057250 | 20850 | 20875 | 20900 | 20850 | 6089 |
| 437 | 20250304 | 114000 | 32185076300 | 20850 | 20900 | 20900 | 20850 | 2330 |
| 438 | 20250304 | 113900 | 32136461500 | 20850 | 20900 | 20900 | 20850 | 5528 |
| 439 | 20250304 | 113800 | 32020985250 | 20900 | 20950 | 20950 | 20900 | 2223 |
| 440 | 20250304 | 113700 | 31974508400 | 20950 | 20950 | 20950 | 20900 | 462 |
| 441 | 20250304 | 113600 | 31964843450 | 20950 | 20950 | 20950 | 20900 | 4141 |
| 442 | 20250304 | 113500 | 31878289950 | 20900 | 20950 | 20950 | 20900 | 3274 |
| 443 | 20250304 | 113400 | 31809859450 | 20900 | 20900 | 20950 | 20900 | 1328 |
| 444 | 20250304 | 113300 | 31782082250 | 20900 | 20950 | 20950 | 20900 | 2026 |
| 445 | 20250304 | 113200 | 31739716700 | 20950 | 20900 | 20950 | 20900 | 2127 |
| 446 | 20250304 | 113100 | 31695252400 | 20900 | 20900 | 20950 | 20900 | 3315 |
| 447 | 20250304 | 113000 | 31625844700 | 20900 | 20900 | 20950 | 20900 | 617 |
| 448 | 20250304 | 112900 | 31612930400 | 20900 | 20950 | 20950 | 20900 | 1219 |
| 449 | 20250304 | 112800 | 31587416950 | 20900 | 20900 | 20950 | 20900 | 481 |
| 450 | 20250304 | 112700 | 31577356700 | 20950 | 20900 | 20950 | 20900 | 257 |
| 451 | 20250304 | 112600 | 31571981150 | 20900 | 20950 | 20950 | 20900 | 2267 |
| 452 | 20250304 | 112500 | 31524589400 | 20950 | 20950 | 20950 | 20900 | 2333 |
| 453 | 20250304 | 112400 | 31475713500 | 20950 | 20900 | 20950 | 20900 | 492 |
| 454 | 20250304 | 112300 | 31465407400 | 20950 | 21000 | 21000 | 20900 | 6211 |
| 455 | 20250304 | 112200 | 31335284250 | 21000 | 20950 | 21000 | 20950 | 161 |
| 456 | 20250304 | 112100 | 31331904850 | 20950 | 20900 | 20950 | 20900 | 3041 |
| 457 | 20250304 | 112000 | 31268202200 | 20900 | 20900 | 20950 | 20900 | 1068 |
| 458 | 20250304 | 111900 | 31245875800 | 20900 | 20950 | 20950 | 20900 | 257 |
| 459 | 20250304 | 111800 | 31240498750 | 20950 | 20950 | 21000 | 20950 | 2123 |
| 460 | 20250304 | 111700 | 31196019600 | 20950 | 20950 | 21000 | 20950 | 716 |
| 461 | 20250304 | 111600 | 31181008500 | 21000 | 21050 | 21050 | 20950 | 1162 |
| 462 | 20250304 | 111500 | 31156604200 | 21050 | 20950 | 21050 | 20950 | 4365 |
| 463 | 20250304 | 111400 | 31064890750 | 20950 | 21000 | 21000 | 20950 | 185 |
| 464 | 20250304 | 111300 | 31061007975 | 20950 | 20900 | 21000 | 20900 | 3409 |
| 465 | 20250304 | 111200 | 30989614525 | 20950 | 20900 | 20950 | 20900 | 304 |
| 466 | 20250304 | 111100 | 30983248525 | 20950 | 20950 | 21000 | 20900 | 2638 |
| 467 | 20250304 | 111000 | 30927947400 | 20950 | 20950 | 21000 | 20950 | 688 |
| 468 | 20250304 | 110900 | 30913531750 | 20950 | 21000 | 21000 | 20900 | 992 |
| 469 | 20250304 | 110800 | 30892748400 | 21000 | 20950 | 21000 | 20950 | 1273 |
| 470 | 20250304 | 110700 | 30866035000 | 21000 | 20900 | 21000 | 20900 | 3880 |
| 471 | 20250304 | 110600 | 30784795550 | 20900 | 20900 | 20950 | 20900 | 926 |
| 472 | 20250304 | 110500 | 30765430750 | 20900 | 20900 | 21000 | 20850 | 16553 |
| 473 | 20250304 | 110400 | 30418623175 | 20875 | 20850 | 20900 | 20850 | 497 |
| 474 | 20250304 | 110300 | 30408241275 | 20850 | 20900 | 20900 | 20850 | 2628 |
| 475 | 20250304 | 110200 | 30353436800 | 20850 | 20850 | 20900 | 20850 | 8041 |
| 476 | 20250304 | 110100 | 30185525200 | 20850 | 20900 | 20900 | 20850 | 1473 |
| 477 | 20250304 | 110000 | 30154801800 | 20900 | 20900 | 20900 | 20850 | 2387 |
| 478 | 20250304 | 105900 | 30105015250 | 20850 | 20900 | 20900 | 20850 | 7397 |
| 479 | 20250304 | 105800 | 29950711250 | 20900 | 20950 | 21000 | 20850 | 11911 |
| 480 | 20250304 | 105700 | 29701736400 | 20950 | 20950 | 21000 | 20900 | 2662 |
| 481 | 20250304 | 105600 | 29645990200 | 20950 | 20950 | 20950 | 20900 | 1394 |
| 482 | 20250304 | 105500 | 29616788450 | 20950 | 21000 | 21000 | 20900 | 4216 |
| 483 | 20250304 | 105400 | 29528474575 | 20950 | 20950 | 20950 | 20900 | 3677 |
| 484 | 20250304 | 105300 | 29451453225 | 20950 | 20900 | 20950 | 20850 | 3970 |
| 485 | 20250304 | 105200 | 29368469275 | 20900 | 20900 | 20950 | 20850 | 4646 |
| 486 | 20250304 | 105100 | 29271380625 | 20850 | 20850 | 20900 | 20800 | 4431 |
| 487 | 20250304 | 105000 | 29178997075 | 20850 | 20800 | 20850 | 20800 | 6112 |
| 488 | 20250304 | 104900 | 29051609525 | 20850 | 20850 | 20850 | 20800 | 715 |
| 489 | 20250304 | 104800 | 29036711125 | 20850 | 20800 | 20850 | 20750 | 5662 |
| 490 | 20250304 | 104700 | 28919061275 | 20750 | 20800 | 20800 | 20750 | 3275 |
| 491 | 20250304 | 104600 | 28850996525 | 20800 | 20800 | 20800 | 20750 | 3864 |
| 492 | 20250304 | 104500 | 28770773025 | 20750 | 20800 | 20850 | 20750 | 13511 |
| 493 | 20250304 | 104400 | 28489782025 | 20800 | 20800 | 20850 | 20800 | 5379 |
| 494 | 20250304 | 104300 | 28377893600 | 20850 | 20800 | 20850 | 20800 | 7360 |
| 495 | 20250304 | 104200 | 28224734550 | 20800 | 20850 | 20850 | 20800 | 7566 |
| 496 | 20250304 | 104100 | 28067254000 | 20850 | 20900 | 20900 | 20800 | 11504 |
| 497 | 20250304 | 104000 | 27827364650 | 20900 | 20850 | 20900 | 20800 | 5342 |
| 498 | 20250304 | 103900 | 27715993800 | 20850 | 20900 | 20900 | 20850 | 4857 |
| 499 | 20250304 | 103800 | 27614712800 | 20900 | 20850 | 20900 | 20850 | 2089 |
| 500 | 20250304 | 103700 | 27571149800 | 20900 | 20900 | 20900 | 20850 | 2595 |
| 501 | 20250304 | 103600 | 27516998200 | 20900 | 20950 | 20950 | 20900 | 1171 |
| 502 | 20250304 | 103500 | 27492516775 | 20950 | 20900 | 20950 | 20850 | 20339 |
| 503 | 20250304 | 103400 | 27068310600 | 20900 | 21000 | 21000 | 20850 | 25296 |
| 504 | 20250304 | 103300 | 26539035700 | 21000 | 20950 | 21000 | 20950 | 1427 |
| 505 | 20250304 | 103200 | 26509089100 | 21000 | 21000 | 21050 | 20950 | 4280 |
| 506 | 20250304 | 103100 | 26419090150 | 21000 | 20950 | 21050 | 20900 | 2854 |
| 507 | 20250304 | 103000 | 26359224400 | 21000 | 20950 | 21000 | 20900 | 2525 |
| 508 | 20250304 | 102900 | 26306318475 | 20950 | 20950 | 20950 | 20900 | 4816 |
| 509 | 20250304 | 102800 | 26205566975 | 20950 | 20950 | 21000 | 20900 | 4863 |
| 510 | 20250304 | 102700 | 26103727750 | 20950 | 20950 | 21025 | 20900 | 10950 |
| 511 | 20250304 | 102600 | 25874261475 | 20950 | 21000 | 21000 | 20950 | 1271 |
| 512 | 20250304 | 102500 | 25847586550 | 21000 | 21000 | 21000 | 20950 | 18524 |
| 513 | 20250304 | 102400 | 25458940500 | 21000 | 21000 | 21050 | 21000 | 1979 |
| 514 | 20250304 | 102300 | 25417325425 | 21000 | 21000 | 21050 | 21000 | 1165 |
| 515 | 20250304 | 102200 | 25392830925 | 21050 | 21050 | 21050 | 21000 | 2792 |
| 516 | 20250304 | 102100 | 25334121775 | 21050 | 21050 | 21100 | 21000 | 2765 |
| 517 | 20250304 | 102000 | 25275950175 | 21000 | 21050 | 21050 | 21000 | 6496 |
| 518 | 20250304 | 101900 | 25139503175 | 21000 | 21050 | 21050 | 21000 | 2150 |
| 519 | 20250304 | 101800 | 25094261475 | 21000 | 21100 | 21100 | 21000 | 6262 |
| 520 | 20250304 | 101700 | 24962455475 | 21100 | 21100 | 21150 | 21050 | 2858 |
| 521 | 20250304 | 101600 | 24902175975 | 21150 | 21150 | 21150 | 21050 | 7854 |
| 522 | 20250304 | 101500 | 24736468425 | 21150 | 21200 | 21200 | 21050 | 9403 |
| 523 | 20250304 | 101400 | 24537736350 | 21150 | 21100 | 21200 | 21100 | 3099 |
| 524 | 20250304 | 101300 | 24472240225 | 21100 | 21100 | 21150 | 21050 | 5897 |
| 525 | 20250304 | 101200 | 24347822125 | 21100 | 21050 | 21150 | 21050 | 4528 |
| 526 | 20250304 | 101100 | 24252218675 | 21100 | 21150 | 21175 | 21050 | 12880 |
| 527 | 20250304 | 101000 | 23980365275 | 21150 | 21050 | 21200 | 21050 | 7720 |
| 528 | 20250304 | 100900 | 23817297675 | 21050 | 21050 | 21100 | 21000 | 4543 |
| 529 | 20250304 | 100800 | 23721682325 | 20950 | 21000 | 21050 | 20950 | 2586 |
| 530 | 20250304 | 100700 | 23667426875 | 21000 | 21000 | 21050 | 20950 | 1876 |
| 531 | 20250304 | 100600 | 23628051625 | 20950 | 21000 | 21000 | 20950 | 3723 |
| 532 | 20250304 | 100500 | 23549993475 | 20950 | 21050 | 21050 | 20950 | 2857 |
| 533 | 20250304 | 100400 | 23490004525 | 21050 | 21050 | 21050 | 21000 | 4228 |
| 534 | 20250304 | 100300 | 23401173000 | 21050 | 21050 | 21050 | 20900 | 31681 |
| 535 | 20250304 | 100200 | 22737607200 | 21050 | 21000 | 21050 | 20950 | 15880 |
| 536 | 20250304 | 100100 | 22404188225 | 21000 | 21100 | 21100 | 21000 | 8560 |
| 537 | 20250304 | 100000 | 22224003175 | 21100 | 21100 | 21150 | 21050 | 3556 |
| 538 | 20250304 | 095900 | 22149005875 | 21150 | 21100 | 21150 | 21100 | 1977 |
| 539 | 20250304 | 095800 | 22107257775 | 21150 | 21100 | 21150 | 21050 | 2790 |
| 540 | 20250304 | 095700 | 22048386550 | 21100 | 21150 | 21200 | 21050 | 10669 |
| 541 | 20250304 | 095600 | 21823210900 | 21200 | 21150 | 21200 | 21100 | 4613 |
| 542 | 20250304 | 095500 | 21725654800 | 21200 | 21200 | 21200 | 21150 | 3015 |
| 543 | 20250304 | 095400 | 21661834025 | 21200 | 21200 | 21200 | 21050 | 11347 |
| 544 | 20250304 | 095300 | 21422166150 | 21200 | 21250 | 21250 | 21150 | 4397 |
| 545 | 20250304 | 095200 | 21328986650 | 21250 | 21200 | 21250 | 21150 | 4572 |
| 546 | 20250304 | 095100 | 21232061050 | 21200 | 21100 | 21200 | 21050 | 10749 |
| 547 | 20250304 | 095000 | 21004983750 | 21150 | 21000 | 21150 | 21000 | 14066 |
| 548 | 20250304 | 094900 | 20708487350 | 21000 | 20950 | 21050 | 20950 | 11736 |
| 549 | 20250304 | 094800 | 20462042000 | 20950 | 20975 | 21000 | 20900 | 11620 |
| 550 | 20250304 | 094700 | 20218725775 | 21000 | 21000 | 21050 | 20950 | 7752 |
| 551 | 20250304 | 094600 | 20056231525 | 21000 | 21100 | 21100 | 20950 | 39049 |
| 552 | 20250304 | 094500 | 19235550775 | 21100 | 21150 | 21200 | 21050 | 22738 |
| 553 | 20250304 | 094400 | 18755603425 | 21150 | 21150 | 21250 | 21100 | 8949 |
| 554 | 20250304 | 094300 | 18566289575 | 21150 | 21300 | 21300 | 21150 | 22297 |
| 555 | 20250304 | 094200 | 18093282050 | 21300 | 21300 | 21350 | 21250 | 5875 |
| 556 | 20250304 | 094100 | 17968110950 | 21300 | 21300 | 21350 | 21250 | 8333 |
| 557 | 20250304 | 094000 | 17790644750 | 21300 | 21300 | 21350 | 21250 | 7033 |
| 558 | 20250304 | 093900 | 17640892250 | 21300 | 21400 | 21400 | 21200 | 17235 |
| 559 | 20250304 | 093800 | 17273945200 | 21400 | 21450 | 21450 | 21350 | 7739 |
| 560 | 20250304 | 093700 | 17108272825 | 21450 | 21400 | 21450 | 21350 | 6291 |
| 561 | 20250304 | 093600 | 16973744025 | 21350 | 21400 | 21450 | 21350 | 16456 |
| 562 | 20250304 | 093500 | 16622021275 | 21400 | 21500 | 21500 | 21300 | 30871 |
| 563 | 20250304 | 093400 | 15962133425 | 21500 | 21500 | 21500 | 21450 | 4278 |
| 564 | 20250304 | 093300 | 15870215925 | 21500 | 21550 | 21600 | 21500 | 18572 |
| 565 | 20250304 | 093200 | 15469773025 | 21550 | 21600 | 21600 | 21400 | 25308 |
| 566 | 20250304 | 093100 | 14925309725 | 21550 | 21600 | 21600 | 21550 | 6372 |
| 567 | 20250304 | 093000 | 14787753125 | 21600 | 21550 | 21650 | 21550 | 6315 |
| 568 | 20250304 | 092900 | 14651522625 | 21550 | 21750 | 21750 | 21500 | 32406 |
| 569 | 20250304 | 092800 | 13951664675 | 21750 | 21800 | 21800 | 21700 | 6542 |
| 570 | 20250304 | 092700 | 13809175075 | 21800 | 21700 | 21800 | 21650 | 11136 |
| 571 | 20250304 | 092600 | 13567248850 | 21650 | 21650 | 21750 | 21600 | 20124 |
| 572 | 20250304 | 092500 | 13130651250 | 21650 | 21650 | 21700 | 21600 | 16350 |
| 573 | 20250304 | 092400 | 12777150900 | 21650 | 21800 | 21800 | 21650 | 15572 |
| 574 | 20250304 | 092300 | 12439131025 | 21750 | 21950 | 21950 | 21750 | 14848 |
| 575 | 20250304 | 092200 | 12114812600 | 21950 | 21875 | 21950 | 21850 | 9500 |
| 576 | 20250304 | 092100 | 11906718550 | 21900 | 21900 | 21900 | 21800 | 10903 |
| 577 | 20250304 | 092000 | 11668265425 | 21900 | 21850 | 21900 | 21800 | 10611 |
| 578 | 20250304 | 091900 | 11436126475 | 21850 | 21950 | 21950 | 21800 | 14435 |
| 579 | 20250304 | 091800 | 11120559225 | 21950 | 21900 | 22000 | 21850 | 11470 |
| 580 | 20250304 | 091700 | 10869065575 | 21850 | 21850 | 22000 | 21850 | 55799 |
| 581 | 20250304 | 091600 | 9645135225 | 21850 | 21800 | 21850 | 21750 | 12065 |
| 582 | 20250304 | 091500 | 9381885900 | 21800 | 21800 | 21850 | 21750 | 21856 |
| 583 | 20250304 | 091400 | 8905401825 | 21800 | 21800 | 21850 | 21700 | 25842 |
| 584 | 20250304 | 091300 | 8342348200 | 21800 | 21650 | 21850 | 21650 | 40898 |
| 585 | 20250304 | 091200 | 7454018650 | 21650 | 21500 | 21700 | 21450 | 39532 |
| 586 | 20250304 | 091100 | 6602371050 | 21500 | 21400 | 21600 | 21400 | 30303 |
| 587 | 20250304 | 091000 | 5950596950 | 21400 | 21250 | 21400 | 21200 | 15352 |
| 588 | 20250304 | 090900 | 5623416950 | 21200 | 21250 | 21250 | 21100 | 11594 |
| 589 | 20250304 | 090800 | 5377862600 | 21200 | 21050 | 21250 | 21000 | 12661 |
| 590 | 20250304 | 090700 | 5110355600 | 21000 | 21000 | 21100 | 20950 | 15055 |
| 591 | 20250304 | 090600 | 4793249550 | 21000 | 20900 | 21050 | 20850 | 11199 |
| 592 | 20250304 | 090500 | 4558516175 | 20850 | 20950 | 21000 | 20850 | 9535 |
| 593 | 20250304 | 090400 | 4359127750 | 20950 | 20825 | 20950 | 20700 | 37456 |
| 594 | 20250304 | 090300 | 3580866575 | 20750 | 20900 | 20950 | 20750 | 21873 |
| 595 | 20250304 | 090200 | 3125010850 | 20850 | 20750 | 20850 | 20700 | 13305 |
| 596 | 20250304 | 090100 | 2848271600 | 20800 | 20800 | 20950 | 20700 | 56812 |
| 597 | 20250304 | 090000 | 1667391450 | 20900 | 20800 | 21050 | 20500 | 79869 |