32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 3 | 20231221 | 185100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20231221 | 185000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20231221 | 184900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20231221 | 184800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20231221 | 184700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20231221 | 184600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20231221 | 184500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20231221 | 184400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20231221 | 184300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20231221 | 184200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20231221 | 184100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20231221 | 184000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20231221 | 183900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20231221 | 183800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20231221 | 183700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20231221 | 183600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20231221 | 183500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20231221 | 183400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20231221 | 183300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20231221 | 183200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20231221 | 183100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20231221 | 183000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20231221 | 182900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20231221 | 182800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20231221 | 182700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20231221 | 182600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20231221 | 182500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20231221 | 182400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20231221 | 182300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20231221 | 182200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 33 | 20231221 | 182100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20231221 | 182000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20231221 | 181900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20231221 | 181800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20231221 | 181700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20231221 | 181600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20231221 | 181500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20231221 | 181400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20231221 | 181300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20231221 | 181200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20231221 | 181100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20231221 | 181000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20231221 | 180900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20231221 | 180800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20231221 | 180700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20231221 | 180600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20231221 | 180500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20231221 | 180400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20231221 | 180300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20231221 | 180200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20231221 | 180100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20231221 | 180000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20231221 | 175900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20231221 | 175800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20231221 | 175700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20231221 | 175600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20231221 | 175500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20231221 | 175400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20231221 | 175300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20231221 | 175200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 63 | 20231221 | 175100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20231221 | 175000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20231221 | 174900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20231221 | 174800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20231221 | 174700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20231221 | 174600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20231221 | 174500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20231221 | 174400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20231221 | 174300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20231221 | 174200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20231221 | 174100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20231221 | 174000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20231221 | 173900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20231221 | 173800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20231221 | 173700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20231221 | 173600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20231221 | 173500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20231221 | 173400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20231221 | 173300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20231221 | 173200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20231221 | 173100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20231221 | 173000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20231221 | 172900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20231221 | 172800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20231221 | 172700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20231221 | 172600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20231221 | 172500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20231221 | 172400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20231221 | 172300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20231221 | 172200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 93 | 20231221 | 172100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20231221 | 172000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20231221 | 171900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20231221 | 171800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20231221 | 171700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20231221 | 171600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20231221 | 171500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20231221 | 171400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20231221 | 171300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20231221 | 171200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20231221 | 171100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20231221 | 171000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20231221 | 170900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20231221 | 170800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20231221 | 170700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20231221 | 170600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20231221 | 170500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20231221 | 170400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20231221 | 170300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20231221 | 170200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20231221 | 170100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20231221 | 170000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20231221 | 165900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20231221 | 165800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20231221 | 165700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20231221 | 165600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20231221 | 165500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20231221 | 165400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20231221 | 165300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20231221 | 165200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 123 | 20231221 | 165100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20231221 | 165000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20231221 | 164900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20231221 | 164800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20231221 | 164700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20231221 | 164600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20231221 | 164500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20231221 | 164400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20231221 | 164300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20231221 | 164200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20231221 | 164100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20231221 | 164000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20231221 | 163900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20231221 | 163800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20231221 | 163700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20231221 | 163600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20231221 | 163500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20231221 | 163400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20231221 | 163300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20231221 | 163200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20231221 | 163100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20231221 | 163000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20231221 | 162900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20231221 | 162800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20231221 | 162700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20231221 | 162600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20231221 | 162500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20231221 | 162400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20231221 | 162300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20231221 | 162200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 153 | 20231221 | 162100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20231221 | 162000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20231221 | 161900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20231221 | 161800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20231221 | 161700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20231221 | 161600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20231221 | 161500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20231221 | 161400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20231221 | 161300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20231221 | 161200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20231221 | 161100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20231221 | 161000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20231221 | 160900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20231221 | 160800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20231221 | 160700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20231221 | 160600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20231221 | 160500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20231221 | 160400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20231221 | 160300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20231221 | 160200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20231221 | 160100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20231221 | 160000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20231221 | 155900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20231221 | 155800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20231221 | 155700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20231221 | 155600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20231221 | 155500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20231221 | 155400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20231221 | 155300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20231221 | 155200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 183 | 20231221 | 155100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20231221 | 155000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20231221 | 154900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20231221 | 154800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20231221 | 154700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20231221 | 154600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20231221 | 154500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20231221 | 154400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20231221 | 154300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20231221 | 154200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20231221 | 154100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20231221 | 154000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20231221 | 153900 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20231221 | 153800 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20231221 | 153700 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20231221 | 153600 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20231221 | 153500 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20231221 | 153400 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20231221 | 153300 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20231221 | 153200 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20231221 | 153100 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20231221 | 153000 | 5357803220 | 18890 | 18890 | 18890 | 18890 | 7372 |
| 205 | 20231221 | 152900 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20231221 | 152800 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20231221 | 152700 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20231221 | 152600 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20231221 | 152500 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20231221 | 152400 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20231221 | 152300 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20231221 | 152200 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 213 | 20231221 | 152100 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20231221 | 152000 | 5218546140 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20231221 | 151900 | 5218546140 | 18890 | 18900 | 18900 | 18870 | 3327 |
| 216 | 20231221 | 151800 | 5155702510 | 18900 | 18890 | 18910 | 18890 | 260 |
| 217 | 20231221 | 151700 | 5150789620 | 18900 | 18910 | 18910 | 18900 | 364 |
| 218 | 20231221 | 151600 | 5143907590 | 18900 | 18900 | 18910 | 18890 | 631 |
| 219 | 20231221 | 151500 | 5131982170 | 18900 | 18900 | 18910 | 18900 | 317 |
| 220 | 20231221 | 151400 | 5125990850 | 18910 | 18910 | 18920 | 18900 | 330 |
| 221 | 20231221 | 151300 | 5119750530 | 18910 | 18920 | 18920 | 18910 | 231 |
| 222 | 20231221 | 151200 | 5115381740 | 18910 | 18900 | 18910 | 18900 | 896 |
| 223 | 20231221 | 151100 | 5098443110 | 18900 | 18910 | 18920 | 18900 | 503 |
| 224 | 20231221 | 151000 | 5088931880 | 18920 | 18910 | 18920 | 18900 | 611 |
| 225 | 20231221 | 150900 | 5077378580 | 18900 | 18890 | 18910 | 18890 | 597 |
| 226 | 20231221 | 150800 | 5066095530 | 18890 | 18900 | 18900 | 18890 | 144 |
| 227 | 20231221 | 150700 | 5063375200 | 18890 | 18890 | 18900 | 18890 | 356 |
| 228 | 20231221 | 150600 | 5056647740 | 18890 | 18880 | 18890 | 18880 | 659 |
| 229 | 20231221 | 150500 | 5044199280 | 18890 | 18890 | 18890 | 18880 | 305 |
| 230 | 20231221 | 150400 | 5038438380 | 18890 | 18890 | 18890 | 18880 | 41 |
| 231 | 20231221 | 150300 | 5037663940 | 18890 | 18890 | 18890 | 18880 | 42 |
| 232 | 20231221 | 150200 | 5036870600 | 18880 | 18880 | 18890 | 18870 | 526 |
| 233 | 20231221 | 150100 | 5026939960 | 18880 | 18880 | 18880 | 18870 | 38 |
| 234 | 20231221 | 150000 | 5026222600 | 18880 | 18880 | 18880 | 18870 | 245 |
| 235 | 20231221 | 145900 | 5021599340 | 18880 | 18870 | 18880 | 18870 | 361 |
| 236 | 20231221 | 145800 | 5014783900 | 18870 | 18870 | 18880 | 18870 | 13 |
| 237 | 20231221 | 145700 | 5014538580 | 18870 | 18880 | 18880 | 18870 | 19 |
| 238 | 20231221 | 145600 | 5014180020 | 18870 | 18880 | 18880 | 18870 | 242 |
| 239 | 20231221 | 145500 | 5009612960 | 18880 | 18870 | 18880 | 18870 | 131 |
| 240 | 20231221 | 145400 | 5007140520 | 18880 | 18880 | 18880 | 18870 | 65 |
| 241 | 20231221 | 145300 | 5005913370 | 18870 | 18870 | 18870 | 18870 | 125 |
| 242 | 20231221 | 145200 | 5003554620 | 18870 | 18870 | 18880 | 18870 | 71 |
| 243 | 20231221 | 145100 | 5002214620 | 18870 | 18880 | 18880 | 18870 | 114 |
| 244 | 20231221 | 145000 | 5000063430 | 18880 | 18880 | 18880 | 18870 | 30 |
| 245 | 20231221 | 144900 | 4999497270 | 18850 | 18840 | 18850 | 18830 | 1732 |
| 246 | 20231221 | 144800 | 4966856770 | 18830 | 18840 | 18840 | 18830 | 160 |
| 247 | 20231221 | 144700 | 4963843650 | 18830 | 18820 | 18840 | 18820 | 82 |
| 248 | 20231221 | 144600 | 4962300090 | 18830 | 18830 | 18830 | 18820 | 227 |
| 249 | 20231221 | 144500 | 4958026000 | 18840 | 18850 | 18850 | 18830 | 327 |
| 250 | 20231221 | 144400 | 4951864810 | 18850 | 18870 | 18880 | 18830 | 223 |
| 251 | 20231221 | 144300 | 4947661720 | 18850 | 18870 | 18870 | 18850 | 1073 |
| 252 | 20231221 | 144200 | 4927430080 | 18870 | 18870 | 18870 | 18860 | 66 |
| 253 | 20231221 | 144100 | 4926185040 | 18870 | 18870 | 18870 | 18870 | 246 |
| 254 | 20231221 | 144000 | 4921543020 | 18870 | 18870 | 18880 | 18870 | 186 |
| 255 | 20231221 | 143900 | 4918033190 | 18880 | 18880 | 18880 | 18870 | 404 |
| 256 | 20231221 | 143800 | 4910405680 | 18880 | 18890 | 18890 | 18880 | 70 |
| 257 | 20231221 | 143700 | 4909083410 | 18890 | 18900 | 18900 | 18890 | 371 |
| 258 | 20231221 | 143600 | 4902072130 | 18900 | 18910 | 18920 | 18900 | 1255 |
| 259 | 20231221 | 143500 | 4878346030 | 18910 | 18910 | 18920 | 18910 | 218 |
| 260 | 20231221 | 143400 | 4874223630 | 18910 | 18910 | 18920 | 18910 | 118 |
| 261 | 20231221 | 143300 | 4871992230 | 18920 | 18910 | 18940 | 18910 | 180 |
| 262 | 20231221 | 143200 | 4868587770 | 18910 | 18930 | 18940 | 18910 | 869 |
| 263 | 20231221 | 143100 | 4852144470 | 18930 | 18950 | 18950 | 18930 | 669 |
| 264 | 20231221 | 143000 | 4839473590 | 18940 | 18950 | 18950 | 18940 | 53 |
| 265 | 20231221 | 142900 | 4838469690 | 18950 | 18960 | 18960 | 18950 | 985 |
| 266 | 20231221 | 142800 | 4819803620 | 18950 | 18960 | 18960 | 18950 | 5 |
| 267 | 20231221 | 142700 | 4819708830 | 18950 | 18960 | 18960 | 18950 | 15 |
| 268 | 20231221 | 142600 | 4819424550 | 18960 | 18960 | 18960 | 18950 | 887 |
| 269 | 20231221 | 142500 | 4802607750 | 18960 | 18960 | 18960 | 18960 | 211 |
| 270 | 20231221 | 142400 | 4798607190 | 18970 | 18960 | 18970 | 18960 | 238 |
| 271 | 20231221 | 142300 | 4794092470 | 18960 | 18970 | 18970 | 18960 | 1494 |
| 272 | 20231221 | 142200 | 4765752620 | 18960 | 18960 | 18970 | 18960 | 49 |
| 273 | 20231221 | 142100 | 4764823560 | 18960 | 18970 | 18970 | 18960 | 35 |
| 274 | 20231221 | 142000 | 4764159840 | 18970 | 18970 | 18970 | 18960 | 7 |
| 275 | 20231221 | 141900 | 4764027070 | 18960 | 18960 | 18960 | 18960 | 111 |
| 276 | 20231221 | 141800 | 4761922510 | 18960 | 18970 | 18970 | 18960 | 238 |
| 277 | 20231221 | 141700 | 4757409700 | 18970 | 18960 | 18970 | 18960 | 244 |
| 278 | 20231221 | 141600 | 4752782570 | 18960 | 18960 | 18970 | 18960 | 39 |
| 279 | 20231221 | 141500 | 4752042880 | 18970 | 18960 | 18970 | 18960 | 28 |
| 280 | 20231221 | 141400 | 4751511730 | 18970 | 18960 | 18970 | 18960 | 114 |
| 281 | 20231221 | 141300 | 4749349270 | 18970 | 18960 | 18970 | 18960 | 393 |
| 282 | 20231221 | 141200 | 4741895320 | 18970 | 18970 | 18970 | 18960 | 124 |
| 283 | 20231221 | 141100 | 4739543050 | 18970 | 18970 | 18970 | 18960 | 36 |
| 284 | 20231221 | 141000 | 4738860150 | 18970 | 18970 | 18970 | 18960 | 1022 |
| 285 | 20231221 | 140900 | 4719479680 | 18960 | 18970 | 18970 | 18960 | 90 |
| 286 | 20231221 | 140800 | 4717773220 | 18960 | 18970 | 18970 | 18960 | 1029 |
| 287 | 20231221 | 140700 | 4698263130 | 18970 | 18970 | 18970 | 18960 | 9 |
| 288 | 20231221 | 140600 | 4698092420 | 18960 | 18960 | 18970 | 18960 | 316 |
| 289 | 20231221 | 140500 | 4692101050 | 18970 | 18960 | 18970 | 18960 | 4 |
| 290 | 20231221 | 140400 | 4692025190 | 18970 | 18960 | 18970 | 18960 | 23 |
| 291 | 20231221 | 140300 | 4691589090 | 18970 | 18960 | 18970 | 18960 | 3 |
| 292 | 20231221 | 140200 | 4691532190 | 18960 | 18960 | 18960 | 18960 | 35 |
| 293 | 20231221 | 140100 | 4690868590 | 18960 | 18950 | 18960 | 18950 | 738 |
| 294 | 20231221 | 140000 | 4676880390 | 18950 | 18950 | 18950 | 18950 | 3 |
| 295 | 20231221 | 135900 | 4676823540 | 18950 | 18940 | 18950 | 18940 | 233 |
| 296 | 20231221 | 135800 | 4672410350 | 18940 | 18940 | 18940 | 18940 | 38 |
| 297 | 20231221 | 135700 | 4671690630 | 18930 | 18940 | 18940 | 18930 | 12 |
| 298 | 20231221 | 135600 | 4671463380 | 18940 | 18930 | 18940 | 18930 | 4 |
| 299 | 20231221 | 135500 | 4671387640 | 18940 | 18940 | 18940 | 18930 | 5 |
| 300 | 20231221 | 135400 | 4671292960 | 18940 | 18930 | 18940 | 18930 | 206 |
| 301 | 20231221 | 135300 | 4667393340 | 18930 | 18940 | 18940 | 18930 | 389 |
| 302 | 20231221 | 135200 | 4660028470 | 18940 | 18930 | 18940 | 18930 | 1016 |
| 303 | 20231221 | 135100 | 4640785460 | 18940 | 18940 | 18940 | 18930 | 34 |
| 304 | 20231221 | 135000 | 4640141520 | 18940 | 18940 | 18940 | 18930 | 128 |
| 305 | 20231221 | 134900 | 4637718370 | 18930 | 18930 | 18930 | 18930 | 340 |
| 306 | 20231221 | 134800 | 4631282170 | 18930 | 18940 | 18940 | 18930 | 5 |
| 307 | 20231221 | 134700 | 4631187480 | 18930 | 18950 | 18950 | 18930 | 410 |
| 308 | 20231221 | 134600 | 4623422030 | 18940 | 18940 | 18950 | 18940 | 6 |
| 309 | 20231221 | 134500 | 4623308370 | 18950 | 18950 | 18950 | 18940 | 20 |
| 310 | 20231221 | 134400 | 4622929400 | 18950 | 18940 | 18950 | 18940 | 3 |
| 311 | 20231221 | 134300 | 4622872560 | 18950 | 18940 | 18950 | 18940 | 138 |
| 312 | 20231221 | 134200 | 4620258230 | 18930 | 18940 | 18940 | 18930 | 505 |
| 313 | 20231221 | 134100 | 4610694040 | 18940 | 18940 | 18950 | 18940 | 258 |
| 314 | 20231221 | 134000 | 4605807500 | 18940 | 18940 | 18940 | 18940 | 121 |
| 315 | 20231221 | 133900 | 4603515760 | 18950 | 18940 | 18950 | 18940 | 57 |
| 316 | 20231221 | 133800 | 4602436170 | 18950 | 18930 | 18950 | 18930 | 133 |
| 317 | 20231221 | 133700 | 4599918440 | 18930 | 18950 | 18950 | 18930 | 826 |
| 318 | 20231221 | 133600 | 4584277510 | 18950 | 18950 | 18950 | 18940 | 53 |
| 319 | 20231221 | 133500 | 4583273280 | 18950 | 18950 | 18950 | 18940 | 21 |
| 320 | 20231221 | 133400 | 4582875350 | 18940 | 18940 | 18940 | 18940 | 57 |
| 321 | 20231221 | 133300 | 4581795770 | 18940 | 18940 | 18940 | 18940 | 201 |
| 322 | 20231221 | 133200 | 4577988830 | 18940 | 18940 | 18940 | 18940 | 472 |
| 323 | 20231221 | 133100 | 4569049150 | 18950 | 18940 | 18950 | 18940 | 362 |
| 324 | 20231221 | 133000 | 4562192710 | 18940 | 18940 | 18940 | 18940 | 150 |
| 325 | 20231221 | 132900 | 4559351710 | 18950 | 18950 | 18950 | 18950 | 17 |
| 326 | 20231221 | 132800 | 4559029560 | 18950 | 18950 | 18950 | 18940 | 392 |
| 327 | 20231221 | 132700 | 4551604550 | 18950 | 18950 | 18950 | 18950 | 25 |
| 328 | 20231221 | 132600 | 4551130800 | 18950 | 18950 | 18950 | 18950 | 86 |
| 329 | 20231221 | 132500 | 4549501100 | 18950 | 18950 | 18950 | 18950 | 184 |
| 330 | 20231221 | 132400 | 4546014300 | 18950 | 18940 | 18950 | 18940 | 7 |
| 331 | 20231221 | 132300 | 4545881700 | 18950 | 18950 | 18950 | 18940 | 369 |
| 332 | 20231221 | 132200 | 4538892780 | 18950 | 18950 | 18950 | 18940 | 280 |
| 333 | 20231221 | 132100 | 4533587780 | 18950 | 18950 | 18950 | 18950 | 1656 |
| 334 | 20231221 | 132000 | 4502206580 | 18960 | 18960 | 18960 | 18950 | 71 |
| 335 | 20231221 | 131900 | 4500860980 | 18950 | 18950 | 18950 | 18950 | 131 |
| 336 | 20231221 | 131800 | 4498378530 | 18950 | 18960 | 18960 | 18950 | 518 |
| 337 | 20231221 | 131700 | 4488562390 | 18960 | 18960 | 18960 | 18960 | 407 |
| 338 | 20231221 | 131600 | 4480845670 | 18960 | 18960 | 18970 | 18960 | 38 |
| 339 | 20231221 | 131500 | 4480125170 | 18960 | 18970 | 18970 | 18960 | 561 |
| 340 | 20231221 | 131400 | 4469488600 | 18970 | 18980 | 18980 | 18970 | 366 |
| 341 | 20231221 | 131300 | 4462545080 | 18970 | 18980 | 18990 | 18970 | 195 |
| 342 | 20231221 | 131200 | 4458844050 | 18990 | 18990 | 18990 | 18990 | 13 |
| 343 | 20231221 | 131100 | 4458597180 | 18990 | 18980 | 18990 | 18980 | 160 |
| 344 | 20231221 | 131000 | 4455559260 | 18980 | 18980 | 18980 | 18980 | 29 |
| 345 | 20231221 | 130900 | 4455008840 | 18970 | 18950 | 18970 | 18940 | 528 |
| 346 | 20231221 | 130800 | 4445002460 | 18960 | 18960 | 18960 | 18960 | 3 |
| 347 | 20231221 | 130700 | 4444945580 | 18960 | 18970 | 18970 | 18950 | 347 |
| 348 | 20231221 | 130600 | 4438364850 | 18970 | 18970 | 18970 | 18970 | 1 |
| 349 | 20231221 | 130500 | 4438345880 | 18980 | 18990 | 18990 | 18950 | 1039 |
| 350 | 20231221 | 130400 | 4418640840 | 18990 | 18990 | 18990 | 18990 | 209 |
| 351 | 20231221 | 130300 | 4414671930 | 18990 | 19000 | 19000 | 18990 | 565 |
| 352 | 20231221 | 130200 | 4403939430 | 19000 | 19010 | 19010 | 19000 | 112 |
| 353 | 20231221 | 130100 | 4401811310 | 19010 | 19000 | 19020 | 19000 | 582 |
| 354 | 20231221 | 130000 | 4390753110 | 19000 | 19020 | 19020 | 19000 | 170 |
| 355 | 20231221 | 125900 | 4387522770 | 19010 | 19020 | 19020 | 19000 | 239 |
| 356 | 20231221 | 125800 | 4382979750 | 19020 | 19020 | 19020 | 19010 | 45 |
| 357 | 20231221 | 125700 | 4382123990 | 19020 | 19010 | 19020 | 19010 | 633 |
| 358 | 20231221 | 125600 | 4370090160 | 19010 | 19030 | 19030 | 19010 | 331 |
| 359 | 20231221 | 125500 | 4363794400 | 19030 | 19030 | 19030 | 19020 | 13 |
| 360 | 20231221 | 125400 | 4363547060 | 19020 | 19020 | 19020 | 19020 | 0 |
| 361 | 20231221 | 125300 | 4363547060 | 19020 | 19030 | 19030 | 19020 | 416 |
| 362 | 20231221 | 125200 | 4355634580 | 19020 | 19020 | 19030 | 19020 | 103 |
| 363 | 20231221 | 125100 | 4353674740 | 19020 | 19040 | 19040 | 19020 | 525 |
| 364 | 20231221 | 125000 | 4343683990 | 19040 | 19040 | 19040 | 19040 | 836 |
| 365 | 20231221 | 124900 | 4327766550 | 19040 | 19040 | 19040 | 19040 | 46 |
| 366 | 20231221 | 124800 | 4326890710 | 19040 | 19030 | 19040 | 19030 | 19 |
| 367 | 20231221 | 124700 | 4326528970 | 19030 | 19030 | 19030 | 19030 | 494 |
| 368 | 20231221 | 124600 | 4317128150 | 19030 | 19030 | 19030 | 19020 | 26 |
| 369 | 20231221 | 124500 | 4316633380 | 19030 | 19020 | 19030 | 19020 | 725 |
| 370 | 20231221 | 124400 | 4302843860 | 19030 | 19030 | 19030 | 19030 | 93 |
| 371 | 20231221 | 124300 | 4301074070 | 19030 | 19030 | 19030 | 19030 | 23 |
| 372 | 20231221 | 124200 | 4300636380 | 19030 | 19030 | 19030 | 19020 | 114 |
| 373 | 20231221 | 124100 | 4298467260 | 19020 | 19030 | 19030 | 19020 | 26 |
| 374 | 20231221 | 124000 | 4297972590 | 19020 | 19030 | 19030 | 19020 | 25 |
| 375 | 20231221 | 123900 | 4297496850 | 19030 | 19030 | 19030 | 19030 | 2 |
| 376 | 20231221 | 123800 | 4297458790 | 19020 | 19030 | 19030 | 19020 | 78 |
| 377 | 20231221 | 123700 | 4295975060 | 19030 | 19030 | 19030 | 19030 | 22 |
| 378 | 20231221 | 123600 | 4295556400 | 19020 | 19020 | 19030 | 19020 | 215 |
| 379 | 20231221 | 123500 | 4291466920 | 19030 | 19030 | 19030 | 19020 | 254 |
| 380 | 20231221 | 123400 | 4286635300 | 19030 | 19040 | 19040 | 19030 | 427 |
| 381 | 20231221 | 123300 | 4278508490 | 19040 | 19030 | 19040 | 19030 | 204 |
| 382 | 20231221 | 123200 | 4274626330 | 19030 | 19020 | 19030 | 19020 | 33 |
| 383 | 20231221 | 123100 | 4273998350 | 19020 | 19020 | 19030 | 19020 | 24 |
| 384 | 20231221 | 123000 | 4273541860 | 19030 | 19030 | 19030 | 19030 | 192 |
| 385 | 20231221 | 122900 | 4269888100 | 19020 | 19040 | 19040 | 19020 | 336 |
| 386 | 20231221 | 122800 | 4263496290 | 19030 | 19030 | 19030 | 19020 | 616 |
| 387 | 20231221 | 122700 | 4251775340 | 19040 | 19030 | 19040 | 19030 | 86 |
| 388 | 20231221 | 122600 | 4250137910 | 19030 | 19040 | 19040 | 19030 | 269 |
| 389 | 20231221 | 122500 | 4245018500 | 19040 | 19040 | 19040 | 19030 | 103 |
| 390 | 20231221 | 122400 | 4243057900 | 19040 | 19040 | 19040 | 19040 | 204 |
| 391 | 20231221 | 122300 | 4239173740 | 19040 | 19040 | 19040 | 19040 | 16 |
| 392 | 20231221 | 122200 | 4238869100 | 19030 | 19030 | 19040 | 19030 | 325 |
| 393 | 20231221 | 122100 | 4232684330 | 19040 | 19030 | 19040 | 19030 | 48 |
| 394 | 20231221 | 122000 | 4231770420 | 19040 | 19040 | 19040 | 19030 | 298 |
| 395 | 20231221 | 121900 | 4226097520 | 19050 | 19050 | 19050 | 19040 | 246 |
| 396 | 20231221 | 121800 | 4221411670 | 19050 | 19030 | 19050 | 19030 | 44 |
| 397 | 20231221 | 121700 | 4220573630 | 19050 | 19040 | 19050 | 19030 | 69 |
| 398 | 20231221 | 121600 | 4219259880 | 19040 | 19030 | 19050 | 19030 | 564 |
| 399 | 20231221 | 121500 | 4208525740 | 19030 | 19040 | 19050 | 19030 | 982 |
| 400 | 20231221 | 121400 | 4189828180 | 19050 | 19050 | 19050 | 19050 | 99 |
| 401 | 20231221 | 121300 | 4187942230 | 19050 | 19050 | 19050 | 19050 | 54 |
| 402 | 20231221 | 121200 | 4186913530 | 19050 | 19050 | 19050 | 19050 | 71 |
| 403 | 20231221 | 121100 | 4185560980 | 19040 | 19050 | 19050 | 19040 | 389 |
| 404 | 20231221 | 121000 | 4178152610 | 19050 | 19050 | 19050 | 19050 | 18 |
| 405 | 20231221 | 120900 | 4177809710 | 19050 | 19050 | 19050 | 19050 | 52 |
| 406 | 20231221 | 120800 | 4176819110 | 19040 | 19050 | 19050 | 19030 | 246 |
| 407 | 20231221 | 120700 | 4172135580 | 19040 | 19050 | 19050 | 19040 | 51 |
| 408 | 20231221 | 120600 | 4171164230 | 19050 | 19040 | 19050 | 19040 | 109 |
| 409 | 20231221 | 120500 | 4169088690 | 19040 | 19040 | 19040 | 19040 | 337 |
| 410 | 20231221 | 120400 | 4162672210 | 19040 | 19040 | 19040 | 19040 | 130 |
| 411 | 20231221 | 120300 | 4160197010 | 19050 | 19050 | 19050 | 19040 | 132 |
| 412 | 20231221 | 120200 | 4157683190 | 19050 | 19050 | 19050 | 19040 | 796 |
| 413 | 20231221 | 120100 | 4142522890 | 19050 | 19050 | 19050 | 19040 | 460 |
| 414 | 20231221 | 120000 | 4133759900 | 19050 | 19050 | 19050 | 19050 | 142 |
| 415 | 20231221 | 115900 | 4131054800 | 19050 | 19050 | 19050 | 19050 | 88 |
| 416 | 20231221 | 115800 | 4129378400 | 19050 | 19040 | 19050 | 19040 | 1068 |
| 417 | 20231221 | 115700 | 4109042240 | 19040 | 19030 | 19040 | 19030 | 164 |
| 418 | 20231221 | 115600 | 4105920690 | 19040 | 19030 | 19040 | 19030 | 317 |
| 419 | 20231221 | 115500 | 4099887970 | 19030 | 19020 | 19030 | 19020 | 51 |
| 420 | 20231221 | 115400 | 4098917450 | 19020 | 19030 | 19030 | 19020 | 27 |
| 421 | 20231221 | 115300 | 4098403710 | 19020 | 19040 | 19040 | 19020 | 739 |
| 422 | 20231221 | 115200 | 4084342200 | 19040 | 19040 | 19040 | 19040 | 153 |
| 423 | 20231221 | 115100 | 4081429080 | 19040 | 19040 | 19040 | 19040 | 56 |
| 424 | 20231221 | 115000 | 4080362840 | 19030 | 19030 | 19040 | 19030 | 82 |
| 425 | 20231221 | 114900 | 4078802020 | 19030 | 19040 | 19040 | 19030 | 454 |
| 426 | 20231221 | 114800 | 4070162060 | 19040 | 19030 | 19040 | 19030 | 140 |
| 427 | 20231221 | 114700 | 4067497330 | 19040 | 19040 | 19040 | 19040 | 53 |
| 428 | 20231221 | 114600 | 4066488210 | 19040 | 19040 | 19040 | 19040 | 54 |
| 429 | 20231221 | 114500 | 4065460050 | 19040 | 19040 | 19040 | 19030 | 44 |
| 430 | 20231221 | 114400 | 4064622320 | 19040 | 19040 | 19040 | 19030 | 20 |
| 431 | 20231221 | 114300 | 4064241530 | 19040 | 19040 | 19040 | 19040 | 37 |
| 432 | 20231221 | 114200 | 4063537050 | 19040 | 19030 | 19040 | 19030 | 234 |
| 433 | 20231221 | 114100 | 4059081700 | 19030 | 19030 | 19040 | 19030 | 566 |
| 434 | 20231221 | 114000 | 4048308500 | 19030 | 19050 | 19050 | 19030 | 337 |
| 435 | 20231221 | 113900 | 4041892680 | 19040 | 19050 | 19050 | 19040 | 704 |
| 436 | 20231221 | 113800 | 4028486480 | 19050 | 19050 | 19050 | 19040 | 271 |
| 437 | 20231221 | 113700 | 4023325120 | 19040 | 19050 | 19050 | 19040 | 193 |
| 438 | 20231221 | 113600 | 4019650070 | 19050 | 19040 | 19050 | 19030 | 171 |
| 439 | 20231221 | 113500 | 4016394270 | 19040 | 19040 | 19040 | 19030 | 223 |
| 440 | 20231221 | 113400 | 4012149860 | 19040 | 19040 | 19050 | 19030 | 272 |
| 441 | 20231221 | 113300 | 4006971010 | 19040 | 19050 | 19050 | 19040 | 211 |
| 442 | 20231221 | 113200 | 4002952460 | 19060 | 19050 | 19060 | 19050 | 194 |
| 443 | 20231221 | 113100 | 3999256200 | 19050 | 19050 | 19050 | 19050 | 276 |
| 444 | 20231221 | 113000 | 3993998400 | 19050 | 19050 | 19050 | 19030 | 318 |
| 445 | 20231221 | 112900 | 3987941700 | 19060 | 19060 | 19060 | 19050 | 419 |
| 446 | 20231221 | 112800 | 3979957560 | 19070 | 19060 | 19070 | 19050 | 1054 |
| 447 | 20231221 | 112700 | 3959865180 | 19050 | 19050 | 19050 | 19050 | 288 |
| 448 | 20231221 | 112600 | 3954378780 | 19050 | 19040 | 19050 | 19030 | 471 |
| 449 | 20231221 | 112500 | 3945413950 | 19030 | 19040 | 19040 | 19030 | 252 |
| 450 | 20231221 | 112400 | 3940617930 | 19030 | 19040 | 19040 | 19030 | 77 |
| 451 | 20231221 | 112300 | 3939152110 | 19030 | 19030 | 19040 | 19030 | 170 |
| 452 | 20231221 | 112200 | 3935915450 | 19030 | 19030 | 19040 | 19030 | 271 |
| 453 | 20231221 | 112100 | 3930757000 | 19030 | 19010 | 19030 | 19010 | 580 |
| 454 | 20231221 | 112000 | 3919726660 | 19000 | 19000 | 19000 | 19000 | 598 |
| 455 | 20231221 | 111900 | 3908364660 | 19000 | 19000 | 19000 | 18990 | 800 |
| 456 | 20231221 | 111800 | 3893165760 | 18990 | 18990 | 19000 | 18990 | 495 |
| 457 | 20231221 | 111700 | 3883765300 | 18990 | 18960 | 18990 | 18960 | 408 |
| 458 | 20231221 | 111600 | 3876025510 | 18960 | 18950 | 18960 | 18940 | 1806 |
| 459 | 20231221 | 111500 | 3841811810 | 18950 | 18940 | 18950 | 18940 | 50 |
| 460 | 20231221 | 111400 | 3840864330 | 18950 | 18930 | 18950 | 18930 | 234 |
| 461 | 20231221 | 111300 | 3836433130 | 18940 | 18930 | 18940 | 18930 | 31 |
| 462 | 20231221 | 111200 | 3835846130 | 18930 | 18940 | 18940 | 18930 | 155 |
| 463 | 20231221 | 111100 | 3832911640 | 18940 | 18930 | 18940 | 18930 | 196 |
| 464 | 20231221 | 111000 | 3829201290 | 18930 | 18930 | 18930 | 18920 | 121 |
| 465 | 20231221 | 110900 | 3826910780 | 18920 | 18900 | 18920 | 18890 | 1401 |
| 466 | 20231221 | 110800 | 3800428970 | 18900 | 18880 | 18900 | 18880 | 235 |
| 467 | 20231221 | 110700 | 3795988140 | 18890 | 18900 | 18900 | 18800 | 320 |
| 468 | 20231221 | 110600 | 3789951580 | 18890 | 18900 | 18900 | 18890 | 64 |
| 469 | 20231221 | 110500 | 3788742370 | 18890 | 18840 | 18890 | 18840 | 215 |
| 470 | 20231221 | 110400 | 3784687180 | 18840 | 18780 | 18860 | 18720 | 955 |
| 471 | 20231221 | 110300 | 3766765920 | 18830 | 18800 | 18830 | 18800 | 453 |
| 472 | 20231221 | 110200 | 3758244630 | 18800 | 18800 | 18800 | 18760 | 107 |
| 473 | 20231221 | 110100 | 3756233470 | 18780 | 18750 | 18780 | 18720 | 517 |
| 474 | 20231221 | 110000 | 3746536070 | 18750 | 18720 | 18760 | 18720 | 1250 |
| 475 | 20231221 | 105900 | 3723126670 | 18730 | 18730 | 18740 | 18710 | 781 |
| 476 | 20231221 | 105800 | 3708504010 | 18740 | 18720 | 18740 | 18720 | 268 |
| 477 | 20231221 | 105700 | 3703486660 | 18720 | 18730 | 18740 | 18720 | 1392 |
| 478 | 20231221 | 105600 | 3677426660 | 18730 | 18740 | 18750 | 18730 | 1691 |
| 479 | 20231221 | 105500 | 3645743540 | 18740 | 18770 | 18770 | 18740 | 2268 |
| 480 | 20231221 | 105400 | 3603212360 | 18770 | 18780 | 18810 | 18770 | 386 |
| 481 | 20231221 | 105300 | 3595965770 | 18780 | 18790 | 18830 | 18770 | 800 |
| 482 | 20231221 | 105200 | 3580935450 | 18780 | 18860 | 18860 | 18780 | 356 |
| 483 | 20231221 | 105100 | 3574248290 | 18860 | 18820 | 18860 | 18770 | 321 |
| 484 | 20231221 | 105000 | 3568206980 | 18820 | 18830 | 18830 | 18760 | 394 |
| 485 | 20231221 | 104900 | 3560811430 | 18760 | 18790 | 18830 | 18750 | 1020 |
| 486 | 20231221 | 104800 | 3541664480 | 18790 | 18780 | 18800 | 18770 | 852 |
| 487 | 20231221 | 104700 | 3525661930 | 18780 | 18770 | 18830 | 18770 | 211 |
| 488 | 20231221 | 104600 | 3521700190 | 18770 | 18760 | 18840 | 18760 | 389 |
| 489 | 20231221 | 104500 | 3514401060 | 18760 | 18800 | 18800 | 18750 | 1209 |
| 490 | 20231221 | 104400 | 3491718940 | 18800 | 18820 | 18820 | 18800 | 1642 |
| 491 | 20231221 | 104300 | 3460834370 | 18820 | 18800 | 18850 | 18800 | 235 |
| 492 | 20231221 | 104200 | 3456412520 | 18800 | 18760 | 18800 | 18730 | 443 |
| 493 | 20231221 | 104100 | 3448106060 | 18730 | 18730 | 18750 | 18730 | 1809 |
| 494 | 20231221 | 104000 | 3414209560 | 18730 | 18740 | 18740 | 18720 | 1696 |
| 495 | 20231221 | 103900 | 3382441180 | 18740 | 18750 | 18750 | 18730 | 519 |
| 496 | 20231221 | 103800 | 3372715720 | 18750 | 18770 | 18770 | 18740 | 1058 |
| 497 | 20231221 | 103700 | 3352874400 | 18770 | 18800 | 18810 | 18760 | 1998 |
| 498 | 20231221 | 103600 | 3315335700 | 18810 | 18850 | 18850 | 18810 | 2457 |
| 499 | 20231221 | 103500 | 3269046660 | 18870 | 18860 | 18870 | 18850 | 992 |
| 500 | 20231221 | 103400 | 3250339070 | 18860 | 18870 | 18880 | 18860 | 934 |
| 501 | 20231221 | 103300 | 3232721950 | 18860 | 18860 | 18860 | 18860 | 934 |
| 502 | 20231221 | 103200 | 3215106710 | 18860 | 18870 | 18880 | 18860 | 758 |
| 503 | 20231221 | 103100 | 3200803120 | 18880 | 18910 | 18910 | 18870 | 346 |
| 504 | 20231221 | 103000 | 3194272650 | 18870 | 18890 | 18910 | 18870 | 689 |
| 505 | 20231221 | 102900 | 3181261880 | 18890 | 18900 | 18910 | 18890 | 791 |
| 506 | 20231221 | 102800 | 3166314180 | 18900 | 18900 | 18940 | 18890 | 282 |
| 507 | 20231221 | 102700 | 3160983800 | 18900 | 18940 | 18940 | 18900 | 184 |
| 508 | 20231221 | 102600 | 3157506080 | 18940 | 18900 | 18940 | 18900 | 178 |
| 509 | 20231221 | 102500 | 3154139480 | 18900 | 18910 | 18910 | 18900 | 351 |
| 510 | 20231221 | 102400 | 3147505480 | 18910 | 18910 | 18910 | 18900 | 62 |
| 511 | 20231221 | 102300 | 3146333240 | 18900 | 18890 | 18910 | 18880 | 1742 |
| 512 | 20231221 | 102200 | 3113422630 | 18880 | 18900 | 18910 | 18880 | 1402 |
| 513 | 20231221 | 102100 | 3086934240 | 18910 | 18900 | 18910 | 18890 | 604 |
| 514 | 20231221 | 102000 | 3075522330 | 18900 | 18900 | 18900 | 18890 | 542 |
| 515 | 20231221 | 101900 | 3065281280 | 18910 | 18900 | 18910 | 18900 | 288 |
| 516 | 20231221 | 101800 | 3059838060 | 18900 | 18900 | 18910 | 18900 | 920 |
| 517 | 20231221 | 101700 | 3042449960 | 18900 | 18890 | 18900 | 18890 | 891 |
| 518 | 20231221 | 101600 | 3025612150 | 18900 | 18910 | 18920 | 18900 | 4829 |
| 519 | 20231221 | 101500 | 2934328640 | 18920 | 18930 | 18930 | 18920 | 1923 |
| 520 | 20231221 | 101400 | 2897934610 | 18930 | 18950 | 18950 | 18930 | 564 |
| 521 | 20231221 | 101300 | 2887249720 | 18950 | 18950 | 18950 | 18940 | 192 |
| 522 | 20231221 | 101200 | 2883611420 | 18940 | 18950 | 18960 | 18940 | 115 |
| 523 | 20231221 | 101100 | 2881432500 | 18930 | 18950 | 18960 | 18930 | 405 |
| 524 | 20231221 | 101000 | 2873761030 | 18950 | 18970 | 18970 | 18950 | 1085 |
| 525 | 20231221 | 100900 | 2853190940 | 18970 | 18950 | 18970 | 18950 | 239 |
| 526 | 20231221 | 100800 | 2848657560 | 18950 | 18950 | 18950 | 18940 | 443 |
| 527 | 20231221 | 100700 | 2840264070 | 18970 | 18980 | 18990 | 18930 | 2162 |
| 528 | 20231221 | 100600 | 2799289370 | 18970 | 18970 | 18970 | 18970 | 198 |
| 529 | 20231221 | 100500 | 2795533310 | 18970 | 18970 | 18980 | 18960 | 647 |
| 530 | 20231221 | 100400 | 2783262000 | 18970 | 18970 | 18980 | 18970 | 380 |
| 531 | 20231221 | 100300 | 2776052690 | 18970 | 18970 | 18970 | 18970 | 421 |
| 532 | 20231221 | 100200 | 2768066320 | 18970 | 18970 | 18990 | 18970 | 172 |
| 533 | 20231221 | 100100 | 2764801870 | 18970 | 18970 | 18970 | 18970 | 103 |
| 534 | 20231221 | 100000 | 2762847960 | 18970 | 18970 | 18990 | 18970 | 654 |
| 535 | 20231221 | 095900 | 2750437740 | 18970 | 18980 | 18980 | 18970 | 11 |
| 536 | 20231221 | 095800 | 2750229060 | 18970 | 18970 | 18970 | 18970 | 621 |
| 537 | 20231221 | 095700 | 2738448690 | 18970 | 18980 | 18990 | 18960 | 259 |
| 538 | 20231221 | 095600 | 2733535020 | 18970 | 18970 | 18970 | 18970 | 93 |
| 539 | 20231221 | 095500 | 2731770810 | 18960 | 18970 | 18990 | 18960 | 769 |
| 540 | 20231221 | 095400 | 2717181670 | 18960 | 18960 | 18960 | 18960 | 56 |
| 541 | 20231221 | 095300 | 2716119910 | 18950 | 18960 | 18970 | 18940 | 866 |
| 542 | 20231221 | 095200 | 2699711520 | 18950 | 18970 | 18970 | 18950 | 516 |
| 543 | 20231221 | 095100 | 2689931060 | 18970 | 18960 | 18970 | 18960 | 31 |
| 544 | 20231221 | 095000 | 2689343010 | 18950 | 18970 | 18970 | 18950 | 1150 |
| 545 | 20231221 | 094900 | 2667544090 | 18970 | 18990 | 18990 | 18970 | 907 |
| 546 | 20231221 | 094800 | 2650333530 | 18990 | 18980 | 18990 | 18980 | 71 |
| 547 | 20231221 | 094700 | 2648985520 | 18990 | 18990 | 18990 | 18970 | 631 |
| 548 | 20231221 | 094600 | 2637008160 | 18980 | 18980 | 18990 | 18970 | 574 |
| 549 | 20231221 | 094500 | 2626113600 | 18980 | 18990 | 18990 | 18980 | 126 |
| 550 | 20231221 | 094400 | 2623722100 | 18990 | 18980 | 18990 | 18980 | 257 |
| 551 | 20231221 | 094300 | 2618842700 | 18980 | 18970 | 18980 | 18970 | 139 |
| 552 | 20231221 | 094200 | 2616205470 | 18970 | 18970 | 18970 | 18970 | 310 |
| 553 | 20231221 | 094100 | 2610324770 | 18970 | 18960 | 18970 | 18960 | 1106 |
| 554 | 20231221 | 094000 | 2589348970 | 18970 | 18960 | 18970 | 18960 | 358 |
| 555 | 20231221 | 093900 | 2582557780 | 18990 | 18950 | 18990 | 18950 | 157 |
| 556 | 20231221 | 093800 | 2579579830 | 18950 | 19010 | 19010 | 18950 | 3771 |
| 557 | 20231221 | 093700 | 2508054980 | 19010 | 18990 | 19030 | 18990 | 270 |
| 558 | 20231221 | 093600 | 2502923180 | 19000 | 18990 | 19000 | 18980 | 1275 |
| 559 | 20231221 | 093500 | 2478721300 | 18980 | 18980 | 18980 | 18960 | 1529 |
| 560 | 20231221 | 093400 | 2449708540 | 18980 | 18960 | 18980 | 18950 | 1344 |
| 561 | 20231221 | 093300 | 2424207590 | 18960 | 19020 | 19020 | 18960 | 6039 |
| 562 | 20231221 | 093200 | 2309494300 | 19020 | 19020 | 19070 | 19010 | 1391 |
| 563 | 20231221 | 093100 | 2283042520 | 19070 | 19050 | 19070 | 19020 | 9661 |
| 564 | 20231221 | 093000 | 2099091720 | 19050 | 19060 | 19070 | 19050 | 776 |
| 565 | 20231221 | 092900 | 2084307730 | 19040 | 19050 | 19070 | 19040 | 1629 |
| 566 | 20231221 | 092800 | 2053262730 | 19050 | 19060 | 19060 | 19040 | 3309 |
| 567 | 20231221 | 092700 | 1990218810 | 19060 | 19100 | 19100 | 19050 | 3674 |
| 568 | 20231221 | 092600 | 1920165630 | 19090 | 19070 | 19100 | 19060 | 778 |
| 569 | 20231221 | 092500 | 1905327730 | 19070 | 19100 | 19110 | 19070 | 1406 |
| 570 | 20231221 | 092400 | 1878485220 | 19100 | 19120 | 19120 | 19090 | 6360 |
| 571 | 20231221 | 092300 | 1756992530 | 19110 | 19160 | 19160 | 19100 | 3090 |
| 572 | 20231221 | 092200 | 1697857420 | 19180 | 19130 | 19180 | 19130 | 240 |
| 573 | 20231221 | 092100 | 1693259220 | 19110 | 19160 | 19170 | 19100 | 7294 |
| 574 | 20231221 | 092000 | 1553690260 | 19160 | 19180 | 19190 | 19160 | 1308 |
| 575 | 20231221 | 091900 | 1528613240 | 19190 | 19200 | 19210 | 19180 | 1011 |
| 576 | 20231221 | 091800 | 1509213040 | 19200 | 19220 | 19250 | 19180 | 1901 |
| 577 | 20231221 | 091700 | 1472700740 | 19210 | 19290 | 19300 | 19210 | 10291 |
| 578 | 20231221 | 091600 | 1274636550 | 19290 | 19240 | 19290 | 19240 | 5764 |
| 579 | 20231221 | 091500 | 1163568540 | 19240 | 19190 | 19240 | 19190 | 6098 |
| 580 | 20231221 | 091400 | 1046433830 | 19190 | 19120 | 19190 | 19120 | 11954 |
| 581 | 20231221 | 091300 | 817448450 | 19120 | 19140 | 19140 | 19120 | 3892 |
| 582 | 20231221 | 091200 | 742984810 | 19140 | 19120 | 19140 | 19120 | 4265 |
| 583 | 20231221 | 091100 | 661378780 | 19110 | 19120 | 19130 | 19090 | 1286 |
| 584 | 20231221 | 091000 | 636793130 | 19120 | 19080 | 19140 | 19070 | 5921 |
| 585 | 20231221 | 090900 | 523663280 | 19080 | 19120 | 19130 | 19070 | 3852 |
| 586 | 20231221 | 090800 | 450050190 | 19120 | 19020 | 19130 | 19020 | 5421 |
| 587 | 20231221 | 090700 | 346662070 | 19030 | 19010 | 19040 | 19000 | 797 |
| 588 | 20231221 | 090600 | 331501750 | 19000 | 18980 | 19000 | 18980 | 2422 |
| 589 | 20231221 | 090500 | 285487420 | 18970 | 18910 | 18970 | 18910 | 6125 |
| 590 | 20231221 | 090400 | 169593610 | 18910 | 18890 | 18910 | 18890 | 1017 |
| 591 | 20231221 | 090300 | 150376260 | 18890 | 18880 | 18900 | 18870 | 2092 |
| 592 | 20231221 | 090200 | 110860920 | 18880 | 18870 | 18890 | 18800 | 449 |
| 593 | 20231221 | 090100 | 102408120 | 18850 | 18760 | 18850 | 18750 | 2395 |
| 594 | 20231221 | 090000 | 57392710 | 18760 | 18750 | 18800 | 18740 | 2735 |