31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 3 | 20241021 | 185300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20241021 | 185200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20241021 | 185100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20241021 | 185000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20241021 | 184900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20241021 | 184800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20241021 | 184700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20241021 | 184600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20241021 | 184500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20241021 | 184400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20241021 | 184300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20241021 | 184200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20241021 | 184100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20241021 | 184000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20241021 | 183900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20241021 | 183800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20241021 | 183700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20241021 | 183600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20241021 | 183500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20241021 | 183400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20241021 | 183300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20241021 | 183200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20241021 | 183100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20241021 | 183000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20241021 | 182900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20241021 | 182800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20241021 | 182700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20241021 | 182600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20241021 | 182500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20241021 | 182400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 33 | 20241021 | 182300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20241021 | 182200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20241021 | 182100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20241021 | 182000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20241021 | 181900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20241021 | 181800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20241021 | 181700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20241021 | 181600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20241021 | 181500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20241021 | 181400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20241021 | 181300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20241021 | 181200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20241021 | 181100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20241021 | 181000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20241021 | 180900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20241021 | 180800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20241021 | 180700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20241021 | 180600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20241021 | 180500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20241021 | 180400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20241021 | 180300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20241021 | 180200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20241021 | 180100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20241021 | 180000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20241021 | 175900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20241021 | 175800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20241021 | 175700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20241021 | 175600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20241021 | 175500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20241021 | 175400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 63 | 20241021 | 175300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20241021 | 175200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20241021 | 175100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20241021 | 175000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20241021 | 174900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20241021 | 174800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20241021 | 174700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20241021 | 174600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20241021 | 174500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20241021 | 174400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20241021 | 174300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20241021 | 174200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20241021 | 174100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20241021 | 174000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20241021 | 173900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20241021 | 173800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20241021 | 173700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20241021 | 173600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20241021 | 173500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20241021 | 173400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20241021 | 173300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20241021 | 173200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20241021 | 173100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20241021 | 173000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20241021 | 172900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20241021 | 172800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20241021 | 172700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20241021 | 172600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20241021 | 172500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20241021 | 172400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 93 | 20241021 | 172300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20241021 | 172200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20241021 | 172100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20241021 | 172000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20241021 | 171900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20241021 | 171800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20241021 | 171700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20241021 | 171600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20241021 | 171500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20241021 | 171400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20241021 | 171300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20241021 | 171200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20241021 | 171100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20241021 | 171000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20241021 | 170900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20241021 | 170800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20241021 | 170700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20241021 | 170600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20241021 | 170500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20241021 | 170400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20241021 | 170300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20241021 | 170200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20241021 | 170100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20241021 | 170000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20241021 | 165900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20241021 | 165800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20241021 | 165700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20241021 | 165600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20241021 | 165500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20241021 | 165400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 123 | 20241021 | 165300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20241021 | 165200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20241021 | 165100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20241021 | 165000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20241021 | 164900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20241021 | 164800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20241021 | 164700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20241021 | 164600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20241021 | 164500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20241021 | 164400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20241021 | 164300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20241021 | 164200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20241021 | 164100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20241021 | 164000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20241021 | 163900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20241021 | 163800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20241021 | 163700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20241021 | 163600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20241021 | 163500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20241021 | 163400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20241021 | 163300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20241021 | 163200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20241021 | 163100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20241021 | 163000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20241021 | 162900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20241021 | 162800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20241021 | 162700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20241021 | 162600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20241021 | 162500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20241021 | 162400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 153 | 20241021 | 162300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20241021 | 162200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20241021 | 162100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20241021 | 162000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20241021 | 161900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20241021 | 161800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20241021 | 161700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20241021 | 161600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20241021 | 161500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20241021 | 161400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20241021 | 161300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20241021 | 161200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20241021 | 161100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20241021 | 161000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20241021 | 160900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20241021 | 160800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20241021 | 160700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20241021 | 160600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20241021 | 160500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20241021 | 160400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20241021 | 160300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20241021 | 160200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20241021 | 160100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20241021 | 160000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20241021 | 155900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20241021 | 155800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20241021 | 155700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20241021 | 155600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20241021 | 155500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20241021 | 155400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 183 | 20241021 | 155300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20241021 | 155200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20241021 | 155100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20241021 | 155000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20241021 | 154900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20241021 | 154800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20241021 | 154700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20241021 | 154600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20241021 | 154500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20241021 | 154400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20241021 | 154300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20241021 | 154200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20241021 | 154100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20241021 | 154000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20241021 | 153900 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20241021 | 153800 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20241021 | 153700 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20241021 | 153600 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20241021 | 153500 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20241021 | 153400 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20241021 | 153300 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20241021 | 153200 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20241021 | 153100 | 659206340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20241021 | 153000 | 659206340 | 12110 | 12110 | 12110 | 12110 | 1868 |
| 207 | 20241021 | 152900 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20241021 | 152800 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20241021 | 152700 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20241021 | 152600 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20241021 | 152500 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20241021 | 152400 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 213 | 20241021 | 152300 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20241021 | 152200 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20241021 | 152100 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20241021 | 152000 | 636584860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20241021 | 151900 | 636584860 | 12160 | 12170 | 12170 | 12160 | 55 |
| 218 | 20241021 | 151800 | 635915880 | 12170 | 12170 | 12170 | 12170 | 3 |
| 219 | 20241021 | 151700 | 635879370 | 12160 | 12150 | 12160 | 12150 | 137 |
| 220 | 20241021 | 151600 | 634213750 | 12160 | 12150 | 12160 | 12150 | 188 |
| 221 | 20241021 | 151500 | 631927680 | 12160 | 12160 | 12160 | 12160 | 5 |
| 222 | 20241021 | 151400 | 631866880 | 12160 | 12160 | 12160 | 12160 | 14 |
| 223 | 20241021 | 151300 | 631696640 | 12150 | 12150 | 12150 | 12150 | 64 |
| 224 | 20241021 | 151200 | 630919040 | 12150 | 12150 | 12160 | 12150 | 90 |
| 225 | 20241021 | 151100 | 629825510 | 12150 | 12160 | 12160 | 12150 | 37 |
| 226 | 20241021 | 151000 | 629375820 | 12160 | 12150 | 12160 | 12140 | 11 |
| 227 | 20241021 | 150900 | 629242160 | 12140 | 12130 | 12140 | 12130 | 1283 |
| 228 | 20241021 | 150800 | 613677900 | 12130 | 12140 | 12140 | 12130 | 267 |
| 229 | 20241021 | 150700 | 610439030 | 12130 | 12130 | 12130 | 12130 | 22 |
| 230 | 20241021 | 150600 | 610172170 | 12140 | 12140 | 12140 | 12140 | 3 |
| 231 | 20241021 | 150500 | 610135750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20241021 | 150400 | 610135750 | 12130 | 12130 | 12130 | 12130 | 65 |
| 233 | 20241021 | 150300 | 609347300 | 12120 | 12120 | 12120 | 12120 | 1 |
| 234 | 20241021 | 150200 | 609335180 | 12130 | 12130 | 12130 | 12130 | 13 |
| 235 | 20241021 | 150100 | 609177490 | 12130 | 12130 | 12130 | 12130 | 15 |
| 236 | 20241021 | 150000 | 608995540 | 12130 | 12120 | 12130 | 12120 | 87 |
| 237 | 20241021 | 145900 | 607940340 | 12120 | 12120 | 12130 | 12120 | 85 |
| 238 | 20241021 | 145800 | 606910130 | 12130 | 12130 | 12130 | 12120 | 19 |
| 239 | 20241021 | 145700 | 606679760 | 12120 | 12130 | 12140 | 12120 | 31 |
| 240 | 20241021 | 145600 | 606303620 | 12140 | 12130 | 12140 | 12130 | 38 |
| 241 | 20241021 | 145500 | 605842560 | 12140 | 12130 | 12140 | 12130 | 17 |
| 242 | 20241021 | 145400 | 605636280 | 12120 | 12120 | 12130 | 12120 | 131 |
| 243 | 20241021 | 145300 | 604047740 | 12120 | 12130 | 12130 | 12120 | 31 |
| 244 | 20241021 | 145200 | 603671820 | 12130 | 12130 | 12140 | 12130 | 82 |
| 245 | 20241021 | 145100 | 602677140 | 12130 | 12120 | 12130 | 12120 | 60 |
| 246 | 20241021 | 145000 | 601949440 | 12130 | 12120 | 12130 | 12110 | 69 |
| 247 | 20241021 | 144900 | 601113480 | 12110 | 12100 | 12110 | 12100 | 464 |
| 248 | 20241021 | 144800 | 595494850 | 12110 | 12090 | 12110 | 12090 | 64 |
| 249 | 20241021 | 144700 | 594720670 | 12110 | 12100 | 12110 | 12100 | 134 |
| 250 | 20241021 | 144600 | 593099040 | 12100 | 12110 | 12110 | 12100 | 118 |
| 251 | 20241021 | 144500 | 591671160 | 12100 | 12090 | 12100 | 12090 | 999 |
| 252 | 20241021 | 144400 | 579583650 | 12090 | 12110 | 12110 | 12090 | 891 |
| 253 | 20241021 | 144300 | 568802590 | 12110 | 12110 | 12110 | 12100 | 239 |
| 254 | 20241021 | 144200 | 565908980 | 12120 | 12110 | 12120 | 12110 | 12 |
| 255 | 20241021 | 144100 | 565763640 | 12110 | 12130 | 12130 | 12110 | 2244 |
| 256 | 20241021 | 144000 | 538567120 | 12130 | 12120 | 12130 | 12120 | 35 |
| 257 | 20241021 | 143900 | 538142670 | 12120 | 12130 | 12130 | 12120 | 16 |
| 258 | 20241021 | 143800 | 537948730 | 12120 | 12130 | 12130 | 12120 | 56 |
| 259 | 20241021 | 143700 | 537269950 | 12130 | 12130 | 12130 | 12120 | 26 |
| 260 | 20241021 | 143600 | 536954680 | 12120 | 12130 | 12130 | 12120 | 55 |
| 261 | 20241021 | 143500 | 536288020 | 12120 | 12130 | 12130 | 12120 | 19 |
| 262 | 20241021 | 143400 | 536057650 | 12130 | 12120 | 12130 | 12120 | 61 |
| 263 | 20241021 | 143300 | 535318210 | 12120 | 12130 | 12130 | 12120 | 18 |
| 264 | 20241021 | 143200 | 535099970 | 12120 | 12140 | 12140 | 12120 | 168 |
| 265 | 20241021 | 143100 | 533062380 | 12140 | 12140 | 12140 | 12130 | 80 |
| 266 | 20241021 | 143000 | 532091790 | 12130 | 12140 | 12140 | 12130 | 16 |
| 267 | 20241021 | 142900 | 531897650 | 12130 | 12130 | 12140 | 12130 | 181 |
| 268 | 20241021 | 142800 | 529701980 | 12130 | 12130 | 12130 | 12130 | 11 |
| 269 | 20241021 | 142700 | 529568550 | 12140 | 12130 | 12140 | 12130 | 60 |
| 270 | 20241021 | 142600 | 528840650 | 12140 | 12130 | 12140 | 12130 | 22 |
| 271 | 20241021 | 142500 | 528573670 | 12140 | 12130 | 12140 | 12130 | 51 |
| 272 | 20241021 | 142400 | 527955020 | 12140 | 12140 | 12140 | 12130 | 66 |
| 273 | 20241021 | 142300 | 527153880 | 12140 | 12130 | 12140 | 12130 | 36 |
| 274 | 20241021 | 142200 | 526716950 | 12130 | 12150 | 12150 | 12130 | 52 |
| 275 | 20241021 | 142100 | 526086010 | 12140 | 12150 | 12150 | 12140 | 13 |
| 276 | 20241021 | 142000 | 525928170 | 12130 | 12150 | 12150 | 12130 | 1890 |
| 277 | 20241021 | 141900 | 502987140 | 12150 | 12160 | 12160 | 12150 | 18 |
| 278 | 20241021 | 141800 | 502768360 | 12150 | 12150 | 12150 | 12140 | 73 |
| 279 | 20241021 | 141700 | 501881790 | 12150 | 12150 | 12150 | 12140 | 39 |
| 280 | 20241021 | 141600 | 501408040 | 12160 | 12150 | 12160 | 12150 | 45 |
| 281 | 20241021 | 141500 | 500861230 | 12150 | 12160 | 12160 | 12150 | 24 |
| 282 | 20241021 | 141400 | 500569490 | 12150 | 12150 | 12160 | 12150 | 23 |
| 283 | 20241021 | 141300 | 500290030 | 12150 | 12140 | 12150 | 12140 | 112 |
| 284 | 20241021 | 141200 | 498929330 | 12150 | 12140 | 12150 | 12140 | 23 |
| 285 | 20241021 | 141100 | 498649990 | 12150 | 12150 | 12150 | 12140 | 52 |
| 286 | 20241021 | 141000 | 498018570 | 12160 | 12140 | 12160 | 12140 | 32 |
| 287 | 20241021 | 140900 | 497629850 | 12150 | 12140 | 12150 | 12140 | 64 |
| 288 | 20241021 | 140800 | 496852740 | 12140 | 12150 | 12150 | 12140 | 16 |
| 289 | 20241021 | 140700 | 496658440 | 12150 | 12140 | 12150 | 12140 | 13 |
| 290 | 20241021 | 140600 | 496500600 | 12150 | 12140 | 12150 | 12140 | 22 |
| 291 | 20241021 | 140500 | 496233400 | 12150 | 12140 | 12150 | 12130 | 24 |
| 292 | 20241021 | 140400 | 495942120 | 12130 | 12140 | 12140 | 12130 | 137 |
| 293 | 20241021 | 140300 | 494279330 | 12140 | 12140 | 12140 | 12140 | 195 |
| 294 | 20241021 | 140200 | 491912030 | 12150 | 12160 | 12160 | 12150 | 1245 |
| 295 | 20241021 | 140100 | 476785180 | 12160 | 12170 | 12170 | 12160 | 318 |
| 296 | 20241021 | 140000 | 472918180 | 12160 | 12170 | 12170 | 12160 | 53 |
| 297 | 20241021 | 135900 | 472273670 | 12160 | 12160 | 12170 | 12160 | 27 |
| 298 | 20241021 | 135800 | 471945290 | 12170 | 12160 | 12170 | 12160 | 24 |
| 299 | 20241021 | 135700 | 471653310 | 12160 | 12160 | 12160 | 12160 | 49 |
| 300 | 20241021 | 135600 | 471057470 | 12170 | 12170 | 12170 | 12160 | 21 |
| 301 | 20241021 | 135500 | 470802020 | 12160 | 12170 | 12170 | 12160 | 58 |
| 302 | 20241021 | 135400 | 470096210 | 12170 | 12180 | 12180 | 12170 | 21 |
| 303 | 20241021 | 135300 | 469840560 | 12170 | 12180 | 12180 | 12170 | 55 |
| 304 | 20241021 | 135200 | 469171150 | 12180 | 12190 | 12190 | 12180 | 67 |
| 305 | 20241021 | 135100 | 468354940 | 12180 | 12190 | 12190 | 12180 | 17 |
| 306 | 20241021 | 135000 | 468147820 | 12180 | 12190 | 12190 | 12180 | 56 |
| 307 | 20241021 | 134900 | 467465660 | 12190 | 12190 | 12190 | 12180 | 58 |
| 308 | 20241021 | 134800 | 466758750 | 12180 | 12190 | 12190 | 12180 | 57 |
| 309 | 20241021 | 134700 | 466064400 | 12180 | 12190 | 12190 | 12180 | 23 |
| 310 | 20241021 | 134600 | 465784140 | 12180 | 12190 | 12190 | 12180 | 51 |
| 311 | 20241021 | 134500 | 465162930 | 12180 | 12190 | 12190 | 12180 | 60 |
| 312 | 20241021 | 134400 | 464431640 | 12190 | 12180 | 12190 | 12180 | 62 |
| 313 | 20241021 | 134300 | 463676340 | 12180 | 12180 | 12180 | 12180 | 10 |
| 314 | 20241021 | 134200 | 463554540 | 12180 | 12180 | 12180 | 12180 | 48 |
| 315 | 20241021 | 134100 | 462969900 | 12190 | 12180 | 12190 | 12180 | 139 |
| 316 | 20241021 | 134000 | 461276790 | 12190 | 12200 | 12200 | 12190 | 8 |
| 317 | 20241021 | 133900 | 461179210 | 12170 | 12190 | 12190 | 12170 | 92 |
| 318 | 20241021 | 133800 | 460059290 | 12200 | 12190 | 12200 | 12190 | 26 |
| 319 | 20241021 | 133700 | 459742200 | 12200 | 12200 | 12200 | 12190 | 59 |
| 320 | 20241021 | 133600 | 459022910 | 12200 | 12200 | 12200 | 12190 | 18 |
| 321 | 20241021 | 133500 | 458803420 | 12200 | 12190 | 12200 | 12190 | 19 |
| 322 | 20241021 | 133400 | 458571750 | 12190 | 12210 | 12210 | 12190 | 47 |
| 323 | 20241021 | 133300 | 457998670 | 12210 | 12200 | 12210 | 12200 | 71 |
| 324 | 20241021 | 133200 | 457132370 | 12200 | 12170 | 12210 | 12170 | 493 |
| 325 | 20241021 | 133100 | 451126200 | 12160 | 12150 | 12160 | 12150 | 21 |
| 326 | 20241021 | 133000 | 450870940 | 12140 | 12150 | 12160 | 12140 | 55 |
| 327 | 20241021 | 132900 | 450203080 | 12160 | 12160 | 12160 | 12160 | 7 |
| 328 | 20241021 | 132800 | 450117960 | 12140 | 12140 | 12170 | 12130 | 77 |
| 329 | 20241021 | 132700 | 449183230 | 12140 | 12140 | 12140 | 12140 | 11 |
| 330 | 20241021 | 132600 | 449049690 | 12150 | 12130 | 12150 | 12130 | 19 |
| 331 | 20241021 | 132500 | 448819110 | 12130 | 12140 | 12140 | 12130 | 45 |
| 332 | 20241021 | 132400 | 448273200 | 12150 | 12140 | 12150 | 12140 | 260 |
| 333 | 20241021 | 132300 | 445116300 | 12140 | 12140 | 12150 | 12140 | 71 |
| 334 | 20241021 | 132200 | 444254300 | 12150 | 12140 | 12150 | 12140 | 68 |
| 335 | 20241021 | 132100 | 443428700 | 12150 | 12150 | 12150 | 12140 | 146 |
| 336 | 20241021 | 132000 | 441655390 | 12150 | 12150 | 12150 | 12150 | 12 |
| 337 | 20241021 | 131900 | 441509590 | 12150 | 12150 | 12150 | 12150 | 12 |
| 338 | 20241021 | 131800 | 441363790 | 12140 | 12150 | 12150 | 12140 | 52 |
| 339 | 20241021 | 131700 | 440732500 | 12140 | 12150 | 12150 | 12140 | 19 |
| 340 | 20241021 | 131600 | 440501750 | 12160 | 12150 | 12160 | 12150 | 28 |
| 341 | 20241021 | 131500 | 440161290 | 12140 | 12150 | 12150 | 12140 | 55 |
| 342 | 20241021 | 131400 | 439493510 | 12140 | 12140 | 12140 | 12140 | 38 |
| 343 | 20241021 | 131300 | 439032190 | 12160 | 12150 | 12160 | 12150 | 17 |
| 344 | 20241021 | 131200 | 438825570 | 12160 | 12160 | 12160 | 12160 | 55 |
| 345 | 20241021 | 131100 | 438156770 | 12160 | 12160 | 12170 | 12160 | 127 |
| 346 | 20241021 | 131000 | 436612420 | 12160 | 12150 | 12160 | 12150 | 14 |
| 347 | 20241021 | 130900 | 436442290 | 12140 | 12150 | 12160 | 12140 | 170 |
| 348 | 20241021 | 130800 | 434377090 | 12140 | 12150 | 12150 | 12140 | 16 |
| 349 | 20241021 | 130700 | 434182790 | 12150 | 12160 | 12160 | 12150 | 100 |
| 350 | 20241021 | 130600 | 432967750 | 12160 | 12150 | 12160 | 12150 | 16 |
| 351 | 20241021 | 130500 | 432773290 | 12150 | 12160 | 12170 | 12150 | 52 |
| 352 | 20241021 | 130400 | 432141340 | 12150 | 12160 | 12160 | 12150 | 12 |
| 353 | 20241021 | 130300 | 431995530 | 12160 | 12160 | 12160 | 12150 | 18 |
| 354 | 20241021 | 130200 | 431776750 | 12150 | 12160 | 12170 | 12150 | 55 |
| 355 | 20241021 | 130100 | 431108210 | 12150 | 12160 | 12160 | 12150 | 18 |
| 356 | 20241021 | 130000 | 430889430 | 12150 | 12160 | 12160 | 12150 | 65 |
| 357 | 20241021 | 125900 | 430099520 | 12160 | 12150 | 12160 | 12150 | 13 |
| 358 | 20241021 | 125800 | 429941490 | 12150 | 12160 | 12160 | 12150 | 47 |
| 359 | 20241021 | 125700 | 429370410 | 12160 | 12160 | 12160 | 12160 | 10 |
| 360 | 20241021 | 125600 | 429248810 | 12160 | 12140 | 12160 | 12140 | 97 |
| 361 | 20241021 | 125500 | 428070570 | 12160 | 12150 | 12160 | 12150 | 258 |
| 362 | 20241021 | 125400 | 424935850 | 12150 | 12150 | 12150 | 12150 | 14 |
| 363 | 20241021 | 125300 | 424765750 | 12150 | 12150 | 12160 | 12150 | 51 |
| 364 | 20241021 | 125200 | 424146070 | 12160 | 12180 | 12180 | 12160 | 121 |
| 365 | 20241021 | 125100 | 422673540 | 12180 | 12180 | 12180 | 12170 | 72 |
| 366 | 20241021 | 125000 | 421797070 | 12190 | 12190 | 12190 | 12190 | 6 |
| 367 | 20241021 | 124900 | 421723930 | 12170 | 12150 | 12170 | 12150 | 235 |
| 368 | 20241021 | 124800 | 418866810 | 12150 | 12160 | 12160 | 12150 | 25 |
| 369 | 20241021 | 124700 | 418562910 | 12160 | 12150 | 12160 | 12150 | 94 |
| 370 | 20241021 | 124600 | 417420780 | 12150 | 12160 | 12160 | 12150 | 25 |
| 371 | 20241021 | 124500 | 417116990 | 12160 | 12160 | 12160 | 12150 | 30 |
| 372 | 20241021 | 124400 | 416752290 | 12150 | 12160 | 12160 | 12150 | 61 |
| 373 | 20241021 | 124300 | 416011030 | 12150 | 12150 | 12160 | 12150 | 23 |
| 374 | 20241021 | 124200 | 415731560 | 12160 | 12160 | 12160 | 12150 | 165 |
| 375 | 20241021 | 124100 | 413726640 | 12160 | 12150 | 12160 | 12150 | 35 |
| 376 | 20241021 | 124000 | 413301210 | 12160 | 12180 | 12180 | 12160 | 30 |
| 377 | 20241021 | 123900 | 412936230 | 12180 | 12150 | 12180 | 12150 | 3 |
| 378 | 20241021 | 123800 | 412899720 | 12180 | 12190 | 12190 | 12180 | 13 |
| 379 | 20241021 | 123700 | 412741360 | 12150 | 12190 | 12200 | 12150 | 74 |
| 380 | 20241021 | 123600 | 411840550 | 12190 | 12170 | 12190 | 12170 | 50 |
| 381 | 20241021 | 123500 | 411231790 | 12170 | 12170 | 12170 | 12160 | 54 |
| 382 | 20241021 | 123400 | 410575130 | 12170 | 12170 | 12170 | 12160 | 33 |
| 383 | 20241021 | 123300 | 410173620 | 12170 | 12160 | 12170 | 12160 | 59 |
| 384 | 20241021 | 123200 | 409456090 | 12160 | 12170 | 12170 | 12160 | 31 |
| 385 | 20241021 | 123100 | 409079070 | 12160 | 12160 | 12170 | 12160 | 22 |
| 386 | 20241021 | 123000 | 408811540 | 12150 | 12150 | 12170 | 12150 | 50 |
| 387 | 20241021 | 122900 | 408203980 | 12150 | 12160 | 12160 | 12150 | 5 |
| 388 | 20241021 | 122800 | 408143210 | 12160 | 12140 | 12170 | 12140 | 62 |
| 389 | 20241021 | 122700 | 407390160 | 12170 | 12160 | 12170 | 12150 | 253 |
| 390 | 20241021 | 122600 | 404316160 | 12160 | 12170 | 12170 | 12140 | 30 |
| 391 | 20241021 | 122500 | 403951540 | 12180 | 12190 | 12190 | 12180 | 13 |
| 392 | 20241021 | 122400 | 403793190 | 12150 | 12190 | 12190 | 12150 | 234 |
| 393 | 20241021 | 122300 | 400947060 | 12200 | 12200 | 12200 | 12190 | 75 |
| 394 | 20241021 | 122200 | 400032170 | 12200 | 12200 | 12200 | 12190 | 27 |
| 395 | 20241021 | 122100 | 399702880 | 12200 | 12200 | 12200 | 12190 | 51 |
| 396 | 20241021 | 122000 | 399081170 | 12200 | 12200 | 12200 | 12190 | 30 |
| 397 | 20241021 | 121900 | 398715280 | 12190 | 12200 | 12200 | 12180 | 56 |
| 398 | 20241021 | 121800 | 398032940 | 12200 | 12190 | 12200 | 12180 | 16 |
| 399 | 20241021 | 121700 | 397838000 | 12190 | 12180 | 12200 | 12180 | 56 |
| 400 | 20241021 | 121600 | 397155720 | 12180 | 12190 | 12190 | 12180 | 20 |
| 401 | 20241021 | 121500 | 396912020 | 12200 | 12200 | 12200 | 12190 | 5 |
| 402 | 20241021 | 121400 | 396851040 | 12200 | 12190 | 12200 | 12180 | 81 |
| 403 | 20241021 | 121300 | 395863980 | 12180 | 12190 | 12190 | 12180 | 20 |
| 404 | 20241021 | 121200 | 395620290 | 12200 | 12180 | 12200 | 12180 | 62 |
| 405 | 20241021 | 121100 | 394864940 | 12190 | 12190 | 12190 | 12180 | 22 |
| 406 | 20241021 | 121000 | 394596870 | 12190 | 12200 | 12200 | 12190 | 65 |
| 407 | 20241021 | 120900 | 393804510 | 12200 | 12200 | 12200 | 12190 | 33 |
| 408 | 20241021 | 120800 | 393402090 | 12200 | 12210 | 12210 | 12200 | 122 |
| 409 | 20241021 | 120700 | 391913640 | 12210 | 12220 | 12220 | 12210 | 14 |
| 410 | 20241021 | 120600 | 391742660 | 12220 | 12210 | 12220 | 12200 | 24 |
| 411 | 20241021 | 120500 | 391449690 | 12200 | 12220 | 12220 | 12200 | 49 |
| 412 | 20241021 | 120400 | 390851690 | 12220 | 12220 | 12220 | 12210 | 27 |
| 413 | 20241021 | 120300 | 390521860 | 12220 | 12220 | 12220 | 12210 | 29 |
| 414 | 20241021 | 120200 | 390167580 | 12220 | 12220 | 12220 | 12220 | 10 |
| 415 | 20241021 | 120100 | 390045380 | 12220 | 12220 | 12220 | 12200 | 58 |
| 416 | 20241021 | 120000 | 389337250 | 12220 | 12210 | 12220 | 12210 | 28 |
| 417 | 20241021 | 115900 | 388995220 | 12210 | 12220 | 12220 | 12210 | 24 |
| 418 | 20241021 | 115800 | 388702050 | 12220 | 12220 | 12230 | 12220 | 26 |
| 419 | 20241021 | 115700 | 388384300 | 12210 | 12200 | 12210 | 12200 | 49 |
| 420 | 20241021 | 115600 | 387786140 | 12210 | 12210 | 12210 | 12210 | 47 |
| 421 | 20241021 | 115500 | 387212270 | 12220 | 12210 | 12230 | 12210 | 29 |
| 422 | 20241021 | 115400 | 386857980 | 12220 | 12220 | 12220 | 12210 | 44 |
| 423 | 20241021 | 115300 | 386320680 | 12220 | 12210 | 12220 | 12210 | 22 |
| 424 | 20241021 | 115200 | 386051950 | 12220 | 12230 | 12230 | 12210 | 39 |
| 425 | 20241021 | 115100 | 385575460 | 12230 | 12230 | 12230 | 12220 | 209 |
| 426 | 20241021 | 115000 | 383021360 | 12220 | 12230 | 12230 | 12220 | 13 |
| 427 | 20241021 | 114900 | 382862470 | 12220 | 12230 | 12230 | 12220 | 66 |
| 428 | 20241021 | 114800 | 382055780 | 12220 | 12220 | 12230 | 12210 | 99 |
| 429 | 20241021 | 114700 | 380846090 | 12210 | 12220 | 12220 | 12210 | 116 |
| 430 | 20241021 | 114600 | 379429190 | 12220 | 12230 | 12230 | 12220 | 187 |
| 431 | 20241021 | 114500 | 377143950 | 12220 | 12220 | 12230 | 12220 | 59 |
| 432 | 20241021 | 114400 | 376422860 | 12230 | 12230 | 12230 | 12220 | 23 |
| 433 | 20241021 | 114300 | 376141680 | 12220 | 12230 | 12230 | 12220 | 22 |
| 434 | 20241021 | 114200 | 375872720 | 12220 | 12240 | 12240 | 12220 | 102 |
| 435 | 20241021 | 114100 | 374625640 | 12250 | 12240 | 12250 | 12240 | 17 |
| 436 | 20241021 | 114000 | 374417440 | 12230 | 12250 | 12250 | 12230 | 51 |
| 437 | 20241021 | 113900 | 373793570 | 12250 | 12250 | 12250 | 12240 | 34 |
| 438 | 20241021 | 113800 | 373377170 | 12250 | 12260 | 12260 | 12250 | 33 |
| 439 | 20241021 | 113700 | 372972860 | 12260 | 12260 | 12260 | 12250 | 23 |
| 440 | 20241021 | 113600 | 372690980 | 12260 | 12270 | 12270 | 12250 | 27 |
| 441 | 20241021 | 113500 | 372360100 | 12270 | 12270 | 12270 | 12260 | 16 |
| 442 | 20241021 | 113400 | 372163890 | 12280 | 12280 | 12280 | 12280 | 8 |
| 443 | 20241021 | 113300 | 372065650 | 12280 | 12270 | 12280 | 12250 | 54 |
| 444 | 20241021 | 113200 | 371403780 | 12270 | 12260 | 12280 | 12260 | 20 |
| 445 | 20241021 | 113100 | 371158460 | 12260 | 12260 | 12260 | 12250 | 46 |
| 446 | 20241021 | 113000 | 370594930 | 12260 | 12270 | 12270 | 12260 | 12 |
| 447 | 20241021 | 112900 | 370447790 | 12270 | 12270 | 12280 | 12230 | 343 |
| 448 | 20241021 | 112800 | 366246190 | 12280 | 12270 | 12280 | 12270 | 208 |
| 449 | 20241021 | 112700 | 363692030 | 12270 | 12260 | 12280 | 12260 | 47 |
| 450 | 20241021 | 112600 | 363115650 | 12270 | 12280 | 12280 | 12270 | 49 |
| 451 | 20241021 | 112500 | 362514140 | 12270 | 12270 | 12270 | 12260 | 34 |
| 452 | 20241021 | 112400 | 362097070 | 12270 | 12280 | 12280 | 12270 | 63 |
| 453 | 20241021 | 112300 | 361323900 | 12280 | 12270 | 12280 | 12270 | 23 |
| 454 | 20241021 | 112200 | 361041660 | 12270 | 12280 | 12280 | 12240 | 47 |
| 455 | 20241021 | 112100 | 360466080 | 12280 | 12260 | 12280 | 12250 | 55 |
| 456 | 20241021 | 112000 | 359792060 | 12260 | 12270 | 12270 | 12260 | 14 |
| 457 | 20241021 | 111900 | 359620370 | 12280 | 12280 | 12290 | 12280 | 60 |
| 458 | 20241021 | 111800 | 358883540 | 12290 | 12290 | 12290 | 12280 | 41 |
| 459 | 20241021 | 111700 | 358379770 | 12230 | 12290 | 12290 | 12230 | 255 |
| 460 | 20241021 | 111600 | 355257310 | 12290 | 12290 | 12300 | 12290 | 13 |
| 461 | 20241021 | 111500 | 355097510 | 12290 | 12320 | 12320 | 12290 | 35 |
| 462 | 20241021 | 111400 | 354666890 | 12300 | 12300 | 12300 | 12300 | 60 |
| 463 | 20241021 | 111300 | 353928890 | 12290 | 12310 | 12310 | 12290 | 147 |
| 464 | 20241021 | 111200 | 352121000 | 12310 | 12310 | 12310 | 12300 | 163 |
| 465 | 20241021 | 111100 | 350115120 | 12320 | 12320 | 12320 | 12310 | 13 |
| 466 | 20241021 | 111000 | 349955060 | 12320 | 12350 | 12350 | 12320 | 31 |
| 467 | 20241021 | 110900 | 349572790 | 12330 | 12360 | 12360 | 12330 | 23 |
| 468 | 20241021 | 110800 | 349288980 | 12360 | 12360 | 12360 | 12360 | 5 |
| 469 | 20241021 | 110700 | 349227180 | 12340 | 12340 | 12360 | 12340 | 597 |
| 470 | 20241021 | 110600 | 341854680 | 12340 | 12340 | 12340 | 12330 | 15 |
| 471 | 20241021 | 110500 | 341669590 | 12340 | 12340 | 12340 | 12340 | 2 |
| 472 | 20241021 | 110400 | 341644910 | 12340 | 12340 | 12340 | 12330 | 104 |
| 473 | 20241021 | 110300 | 340362360 | 12340 | 12360 | 12360 | 12340 | 717 |
| 474 | 20241021 | 110200 | 331514430 | 12340 | 12360 | 12360 | 12340 | 60 |
| 475 | 20241021 | 110100 | 330773320 | 12360 | 12340 | 12360 | 12340 | 55 |
| 476 | 20241021 | 110000 | 330094560 | 12340 | 12360 | 12360 | 12340 | 135 |
| 477 | 20241021 | 105900 | 328427710 | 12360 | 12360 | 12360 | 12350 | 100 |
| 478 | 20241021 | 105800 | 327192490 | 12360 | 12360 | 12360 | 12360 | 88 |
| 479 | 20241021 | 105700 | 326104810 | 12360 | 12360 | 12360 | 12350 | 475 |
| 480 | 20241021 | 105600 | 320237050 | 12360 | 12360 | 12360 | 12360 | 66 |
| 481 | 20241021 | 105500 | 319421290 | 12360 | 12360 | 12360 | 12360 | 45 |
| 482 | 20241021 | 105400 | 318865090 | 12360 | 12350 | 12360 | 12330 | 418 |
| 483 | 20241021 | 105300 | 313706030 | 12360 | 12370 | 12370 | 12350 | 162 |
| 484 | 20241021 | 105200 | 311703520 | 12370 | 12360 | 12370 | 12360 | 175 |
| 485 | 20241021 | 105100 | 309540000 | 12360 | 12360 | 12360 | 12350 | 236 |
| 486 | 20241021 | 105000 | 306623240 | 12360 | 12350 | 12360 | 12340 | 470 |
| 487 | 20241021 | 104900 | 300816900 | 12340 | 12330 | 12350 | 12330 | 118 |
| 488 | 20241021 | 104800 | 299361140 | 12330 | 12340 | 12340 | 12330 | 57 |
| 489 | 20241021 | 104700 | 298657890 | 12340 | 12340 | 12340 | 12330 | 148 |
| 490 | 20241021 | 104600 | 296831590 | 12340 | 12350 | 12350 | 12330 | 466 |
| 491 | 20241021 | 104500 | 291083150 | 12350 | 12340 | 12350 | 12340 | 94 |
| 492 | 20241021 | 104400 | 289923000 | 12340 | 12340 | 12340 | 12340 | 67 |
| 493 | 20241021 | 104300 | 289096220 | 12340 | 12310 | 12340 | 12310 | 1300 |
| 494 | 20241021 | 104200 | 273077370 | 12310 | 12310 | 12310 | 12300 | 275 |
| 495 | 20241021 | 104100 | 269694160 | 12310 | 12300 | 12310 | 12290 | 693 |
| 496 | 20241021 | 104000 | 261165090 | 12300 | 12270 | 12300 | 12270 | 1290 |
| 497 | 20241021 | 103900 | 245322320 | 12270 | 12230 | 12270 | 12230 | 1530 |
| 498 | 20241021 | 103800 | 226577880 | 12250 | 12240 | 12250 | 12240 | 450 |
| 499 | 20241021 | 103700 | 221069100 | 12240 | 12200 | 12240 | 12200 | 1318 |
| 500 | 20241021 | 103600 | 204976410 | 12190 | 12180 | 12190 | 12180 | 769 |
| 501 | 20241021 | 103500 | 195604610 | 12180 | 12180 | 12180 | 12180 | 35 |
| 502 | 20241021 | 103400 | 195178310 | 12180 | 12190 | 12190 | 12180 | 65 |
| 503 | 20241021 | 103300 | 194386500 | 12190 | 12180 | 12190 | 12180 | 149 |
| 504 | 20241021 | 103200 | 192571190 | 12190 | 12190 | 12190 | 12190 | 9 |
| 505 | 20241021 | 103100 | 192461480 | 12190 | 12190 | 12190 | 12190 | 216 |
| 506 | 20241021 | 103000 | 189828440 | 12190 | 12190 | 12190 | 12190 | 212 |
| 507 | 20241021 | 102900 | 187244160 | 12190 | 12190 | 12190 | 12190 | 54 |
| 508 | 20241021 | 102800 | 186585900 | 12190 | 12190 | 12190 | 12190 | 15 |
| 509 | 20241021 | 102700 | 186403050 | 12190 | 12190 | 12190 | 12190 | 19 |
| 510 | 20241021 | 102600 | 186171440 | 12190 | 12190 | 12190 | 12180 | 33 |
| 511 | 20241021 | 102500 | 185769420 | 12190 | 12190 | 12190 | 12190 | 18 |
| 512 | 20241021 | 102400 | 185550000 | 12190 | 12190 | 12190 | 12190 | 8 |
| 513 | 20241021 | 102300 | 185452480 | 12190 | 12190 | 12190 | 12190 | 4 |
| 514 | 20241021 | 102200 | 185403720 | 12190 | 12190 | 12190 | 12190 | 10 |
| 515 | 20241021 | 102100 | 185281820 | 12190 | 12190 | 12190 | 12190 | 5 |
| 516 | 20241021 | 102000 | 185220870 | 12190 | 12190 | 12190 | 12190 | 2 |
| 517 | 20241021 | 101900 | 185196490 | 12190 | 12190 | 12190 | 12190 | 4 |
| 518 | 20241021 | 101800 | 185147730 | 12190 | 12190 | 12190 | 12190 | 4 |
| 519 | 20241021 | 101700 | 185098970 | 12190 | 12190 | 12190 | 12190 | 2 |
| 520 | 20241021 | 101600 | 185074590 | 12190 | 12190 | 12190 | 12190 | 6 |
| 521 | 20241021 | 101500 | 185001450 | 12160 | 12190 | 12190 | 12160 | 43 |
| 522 | 20241021 | 101400 | 184478480 | 12190 | 12190 | 12190 | 12180 | 143 |
| 523 | 20241021 | 101300 | 182735720 | 12190 | 12190 | 12190 | 12160 | 104 |
| 524 | 20241021 | 101200 | 181470960 | 12160 | 12190 | 12190 | 12160 | 52 |
| 525 | 20241021 | 101100 | 180838550 | 12190 | 12190 | 12190 | 12190 | 6 |
| 526 | 20241021 | 101000 | 180765410 | 12190 | 12190 | 12190 | 12190 | 5 |
| 527 | 20241021 | 100900 | 180704460 | 12180 | 12190 | 12190 | 12180 | 479 |
| 528 | 20241021 | 100800 | 174870200 | 12190 | 12190 | 12190 | 12180 | 1007 |
| 529 | 20241021 | 100700 | 162604870 | 12190 | 12190 | 12190 | 12180 | 55 |
| 530 | 20241021 | 100600 | 161934500 | 12190 | 12180 | 12190 | 12180 | 26 |
| 531 | 20241021 | 100500 | 161617690 | 12190 | 12190 | 12190 | 12190 | 3 |
| 532 | 20241021 | 100400 | 161581120 | 12190 | 12190 | 12190 | 12190 | 4 |
| 533 | 20241021 | 100300 | 161532360 | 12190 | 12180 | 12190 | 12180 | 326 |
| 534 | 20241021 | 100200 | 157561670 | 12180 | 12180 | 12180 | 12180 | 6 |
| 535 | 20241021 | 100100 | 157488590 | 12190 | 12190 | 12190 | 12140 | 492 |
| 536 | 20241021 | 100000 | 151500010 | 12180 | 12170 | 12180 | 12170 | 436 |
| 537 | 20241021 | 095900 | 146190430 | 12180 | 12180 | 12180 | 12140 | 248 |
| 538 | 20241021 | 095800 | 143174500 | 12180 | 12180 | 12180 | 12180 | 7 |
| 539 | 20241021 | 095700 | 143089240 | 12180 | 12180 | 12180 | 12180 | 6 |
| 540 | 20241021 | 095600 | 143016160 | 12180 | 12180 | 12180 | 12180 | 10 |
| 541 | 20241021 | 095500 | 142894360 | 12180 | 12180 | 12180 | 12180 | 3 |
| 542 | 20241021 | 095400 | 142857820 | 12180 | 12190 | 12190 | 12180 | 187 |
| 543 | 20241021 | 095300 | 140579120 | 12190 | 12190 | 12190 | 12190 | 25 |
| 544 | 20241021 | 095200 | 140274370 | 12190 | 12200 | 12200 | 12180 | 63 |
| 545 | 20241021 | 095100 | 139506870 | 12180 | 12200 | 12200 | 12180 | 15 |
| 546 | 20241021 | 095000 | 139324150 | 12200 | 12200 | 12200 | 12200 | 3 |
| 547 | 20241021 | 094900 | 139287550 | 12200 | 12200 | 12200 | 12180 | 106 |
| 548 | 20241021 | 094800 | 137996410 | 12200 | 12200 | 12200 | 12190 | 210 |
| 549 | 20241021 | 094700 | 135434450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 550 | 20241021 | 094600 | 135434450 | 12200 | 12200 | 12200 | 12200 | 282 |
| 551 | 20241021 | 094500 | 131994050 | 12210 | 12210 | 12210 | 12210 | 5 |
| 552 | 20241021 | 094400 | 131933000 | 12210 | 12200 | 12210 | 12200 | 87 |
| 553 | 20241021 | 094300 | 130870780 | 12210 | 12210 | 12210 | 12210 | 1 |
| 554 | 20241021 | 094200 | 130858570 | 12200 | 12180 | 12200 | 12180 | 1381 |
| 555 | 20241021 | 094100 | 114014800 | 12180 | 12190 | 12190 | 12180 | 399 |
| 556 | 20241021 | 094000 | 109151040 | 12190 | 12180 | 12190 | 12180 | 48 |
| 557 | 20241021 | 093900 | 108566390 | 12180 | 12190 | 12190 | 12180 | 81 |
| 558 | 20241021 | 093800 | 107579200 | 12190 | 12190 | 12190 | 12190 | 46 |
| 559 | 20241021 | 093700 | 107018460 | 12180 | 12150 | 12180 | 12150 | 1094 |
| 560 | 20241021 | 093600 | 93717040 | 12140 | 12140 | 12140 | 12140 | 179 |
| 561 | 20241021 | 093500 | 91543980 | 12140 | 12140 | 12140 | 12140 | 55 |
| 562 | 20241021 | 093400 | 90876280 | 12140 | 12130 | 12140 | 12130 | 155 |
| 563 | 20241021 | 093300 | 88996120 | 12130 | 12130 | 12130 | 12130 | 102 |
| 564 | 20241021 | 093200 | 87758860 | 12130 | 12130 | 12130 | 12130 | 1 |
| 565 | 20241021 | 093100 | 87746730 | 12130 | 12130 | 12130 | 12130 | 3 |
| 566 | 20241021 | 093000 | 87710340 | 12130 | 12130 | 12130 | 12130 | 2 |
| 567 | 20241021 | 092900 | 87686080 | 12130 | 12130 | 12130 | 12130 | 15 |
| 568 | 20241021 | 092800 | 87504130 | 12130 | 12130 | 12130 | 12130 | 0 |
| 569 | 20241021 | 092700 | 87504130 | 12130 | 12130 | 12130 | 12130 | 11 |
| 570 | 20241021 | 092600 | 87370700 | 12140 | 12130 | 12140 | 12120 | 101 |
| 571 | 20241021 | 092500 | 86146410 | 12130 | 12140 | 12140 | 12130 | 35 |
| 572 | 20241021 | 092400 | 85721540 | 12150 | 12150 | 12150 | 12150 | 73 |
| 573 | 20241021 | 092300 | 84834590 | 12140 | 12130 | 12140 | 12130 | 37 |
| 574 | 20241021 | 092200 | 84385680 | 12130 | 12130 | 12130 | 12130 | 4 |
| 575 | 20241021 | 092100 | 84337160 | 12130 | 12130 | 12130 | 12130 | 5 |
| 576 | 20241021 | 092000 | 84276510 | 12130 | 12140 | 12140 | 12130 | 101 |
| 577 | 20241021 | 091900 | 83050380 | 12140 | 12150 | 12150 | 12140 | 52 |
| 578 | 20241021 | 091800 | 82419000 | 12150 | 12150 | 12150 | 12150 | 5 |
| 579 | 20241021 | 091700 | 82358250 | 12150 | 12150 | 12150 | 12150 | 1 |
| 580 | 20241021 | 091600 | 82346100 | 12150 | 12100 | 12150 | 12100 | 194 |
| 581 | 20241021 | 091500 | 79998360 | 12060 | 12060 | 12060 | 12060 | 21 |
| 582 | 20241021 | 091400 | 79745100 | 12080 | 12080 | 12080 | 12080 | 126 |
| 583 | 20241021 | 091300 | 78223020 | 12080 | 12080 | 12080 | 12080 | 47 |
| 584 | 20241021 | 091200 | 77655260 | 12080 | 12080 | 12080 | 12080 | 107 |
| 585 | 20241021 | 091100 | 76362700 | 12080 | 12080 | 12080 | 12080 | 100 |
| 586 | 20241021 | 091000 | 75154700 | 12080 | 12090 | 12090 | 12080 | 161 |
| 587 | 20241021 | 090900 | 73209340 | 12100 | 12120 | 12120 | 12100 | 51 |
| 588 | 20241021 | 090800 | 72591360 | 12120 | 12120 | 12120 | 12120 | 61 |
| 589 | 20241021 | 090700 | 71852040 | 12120 | 12130 | 12130 | 12120 | 3369 |
| 590 | 20241021 | 090600 | 30986100 | 12130 | 12170 | 12170 | 12130 | 227 |
| 591 | 20241021 | 090500 | 28229950 | 12180 | 12170 | 12180 | 12170 | 35 |
| 592 | 20241021 | 090400 | 27803810 | 12170 | 12170 | 12170 | 12170 | 1027 |
| 593 | 20241021 | 090300 | 15305220 | 12180 | 12170 | 12200 | 12170 | 233 |
| 594 | 20241021 | 090200 | 12465550 | 12130 | 12130 | 12130 | 12130 | 0 |
| 595 | 20241021 | 090100 | 12465550 | 12130 | 12120 | 12130 | 12120 | 471 |
| 596 | 20241021 | 090000 | 6752760 | 12120 | 12050 | 12120 | 12050 | 560 |