31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 3 | 20250114 | 185300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250114 | 185200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250114 | 185100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250114 | 185000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250114 | 184900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250114 | 184800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250114 | 184700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250114 | 184600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250114 | 184500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250114 | 184400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250114 | 184300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250114 | 184200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250114 | 184100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250114 | 184000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250114 | 183900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250114 | 183800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250114 | 183700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250114 | 183600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250114 | 183500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250114 | 183400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250114 | 183300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250114 | 183200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250114 | 183100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250114 | 183000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250114 | 182900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250114 | 182800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250114 | 182700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250114 | 182600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250114 | 182500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250114 | 182400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 33 | 20250114 | 182300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250114 | 182200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250114 | 182100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250114 | 182000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250114 | 181900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250114 | 181800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250114 | 181700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250114 | 181600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250114 | 181500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250114 | 181400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250114 | 181300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250114 | 181200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250114 | 181100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250114 | 181000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250114 | 180900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250114 | 180800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250114 | 180700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250114 | 180600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250114 | 180500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250114 | 180400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250114 | 180300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250114 | 180200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250114 | 180100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250114 | 180000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250114 | 175900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250114 | 175800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250114 | 175700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250114 | 175600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250114 | 175500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250114 | 175400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 63 | 20250114 | 175300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250114 | 175200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250114 | 175100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250114 | 175000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250114 | 174900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250114 | 174800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250114 | 174700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250114 | 174600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250114 | 174500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250114 | 174400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250114 | 174300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250114 | 174200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250114 | 174100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250114 | 174000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250114 | 173900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250114 | 173800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250114 | 173700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250114 | 173600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250114 | 173500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250114 | 173400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250114 | 173300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250114 | 173200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250114 | 173100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250114 | 173000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250114 | 172900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250114 | 172800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250114 | 172700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250114 | 172600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250114 | 172500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250114 | 172400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 93 | 20250114 | 172300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250114 | 172200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250114 | 172100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250114 | 172000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250114 | 171900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250114 | 171800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250114 | 171700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250114 | 171600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250114 | 171500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250114 | 171400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250114 | 171300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250114 | 171200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250114 | 171100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250114 | 171000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250114 | 170900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250114 | 170800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250114 | 170700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250114 | 170600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250114 | 170500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250114 | 170400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250114 | 170300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250114 | 170200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250114 | 170100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250114 | 170000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250114 | 165900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250114 | 165800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250114 | 165700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250114 | 165600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250114 | 165500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250114 | 165400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 123 | 20250114 | 165300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250114 | 165200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250114 | 165100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250114 | 165000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250114 | 164900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250114 | 164800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250114 | 164700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250114 | 164600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250114 | 164500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250114 | 164400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250114 | 164300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250114 | 164200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250114 | 164100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250114 | 164000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250114 | 163900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250114 | 163800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250114 | 163700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250114 | 163600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250114 | 163500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250114 | 163400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250114 | 163300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250114 | 163200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250114 | 163100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250114 | 163000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250114 | 162900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250114 | 162800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250114 | 162700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250114 | 162600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250114 | 162500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250114 | 162400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 153 | 20250114 | 162300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250114 | 162200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250114 | 162100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250114 | 162000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250114 | 161900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250114 | 161800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250114 | 161700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250114 | 161600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250114 | 161500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250114 | 161400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250114 | 161300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250114 | 161200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250114 | 161100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250114 | 161000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250114 | 160900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250114 | 160800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250114 | 160700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250114 | 160600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250114 | 160500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250114 | 160400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250114 | 160300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250114 | 160200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250114 | 160100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250114 | 160000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250114 | 155900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250114 | 155800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250114 | 155700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250114 | 155600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250114 | 155500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250114 | 155400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 183 | 20250114 | 155300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250114 | 155200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250114 | 155100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250114 | 155000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250114 | 154900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250114 | 154800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250114 | 154700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250114 | 154600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250114 | 154500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250114 | 154400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250114 | 154300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250114 | 154200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250114 | 154100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250114 | 154000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250114 | 153900 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250114 | 153800 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250114 | 153700 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250114 | 153600 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250114 | 153500 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250114 | 153400 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250114 | 153300 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250114 | 153200 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250114 | 153100 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250114 | 153000 | 3046539430 | 11450 | 11450 | 11450 | 11450 | 3788 |
| 207 | 20250114 | 152900 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20250114 | 152800 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20250114 | 152700 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20250114 | 152600 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20250114 | 152500 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20250114 | 152400 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 213 | 20250114 | 152300 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20250114 | 152200 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20250114 | 152100 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20250114 | 152000 | 3003166830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20250114 | 151900 | 3003166830 | 11430 | 11390 | 11430 | 11370 | 451 |
| 218 | 20250114 | 151800 | 2998027280 | 11390 | 11420 | 11420 | 11390 | 832 |
| 219 | 20250114 | 151700 | 2988539040 | 11420 | 11410 | 11420 | 11410 | 80 |
| 220 | 20250114 | 151600 | 2987625960 | 11430 | 11420 | 11430 | 11420 | 352 |
| 221 | 20250114 | 151500 | 2983604600 | 11420 | 11430 | 11440 | 11420 | 138 |
| 222 | 20250114 | 151400 | 2982027380 | 11430 | 11430 | 11430 | 11430 | 1154 |
| 223 | 20250114 | 151300 | 2968837160 | 11430 | 11430 | 11440 | 11430 | 192 |
| 224 | 20250114 | 151200 | 2966642090 | 11430 | 11440 | 11440 | 11430 | 704 |
| 225 | 20250114 | 151100 | 2958589040 | 11450 | 11470 | 11470 | 11430 | 669 |
| 226 | 20250114 | 151000 | 2950924470 | 11470 | 11460 | 11470 | 11430 | 2702 |
| 227 | 20250114 | 150900 | 2919969370 | 11450 | 11410 | 11470 | 11390 | 10566 |
| 228 | 20250114 | 150800 | 2799073800 | 11430 | 11370 | 11430 | 11370 | 4716 |
| 229 | 20250114 | 150700 | 2745307340 | 11370 | 11380 | 11390 | 11370 | 1584 |
| 230 | 20250114 | 150600 | 2727280620 | 11390 | 11390 | 11400 | 11390 | 573 |
| 231 | 20250114 | 150500 | 2720749550 | 11390 | 11400 | 11400 | 11380 | 1055 |
| 232 | 20250114 | 150400 | 2708732510 | 11400 | 11390 | 11400 | 11390 | 654 |
| 233 | 20250114 | 150300 | 2701279050 | 11400 | 11390 | 11400 | 11390 | 761 |
| 234 | 20250114 | 150200 | 2692604460 | 11370 | 11390 | 11400 | 11360 | 2409 |
| 235 | 20250114 | 150100 | 2665198790 | 11390 | 11390 | 11390 | 11390 | 12 |
| 236 | 20250114 | 150000 | 2665062110 | 11390 | 11400 | 11400 | 11390 | 598 |
| 237 | 20250114 | 145900 | 2658250860 | 11410 | 11400 | 11410 | 11390 | 357 |
| 238 | 20250114 | 145800 | 2654180210 | 11410 | 11400 | 11410 | 11400 | 214 |
| 239 | 20250114 | 145700 | 2651739080 | 11400 | 11400 | 11410 | 11390 | 752 |
| 240 | 20250114 | 145600 | 2643166820 | 11400 | 11400 | 11410 | 11400 | 259 |
| 241 | 20250114 | 145500 | 2640213340 | 11410 | 11400 | 11410 | 11400 | 233 |
| 242 | 20250114 | 145400 | 2637556370 | 11400 | 11400 | 11410 | 11400 | 459 |
| 243 | 20250114 | 145300 | 2632322040 | 11390 | 11400 | 11410 | 11390 | 878 |
| 244 | 20250114 | 145200 | 2622312510 | 11410 | 11410 | 11410 | 11400 | 332 |
| 245 | 20250114 | 145100 | 2618524780 | 11410 | 11400 | 11410 | 11400 | 205 |
| 246 | 20250114 | 145000 | 2616185840 | 11400 | 11390 | 11410 | 11390 | 532 |
| 247 | 20250114 | 144900 | 2610118620 | 11390 | 11400 | 11400 | 11390 | 894 |
| 248 | 20250114 | 144800 | 2599929800 | 11390 | 11390 | 11400 | 11390 | 445 |
| 249 | 20250114 | 144700 | 2594860130 | 11390 | 11400 | 11400 | 11380 | 598 |
| 250 | 20250114 | 144600 | 2588050380 | 11400 | 11400 | 11420 | 11390 | 687 |
| 251 | 20250114 | 144500 | 2580216980 | 11390 | 11430 | 11430 | 11390 | 505 |
| 252 | 20250114 | 144400 | 2574454160 | 11430 | 11420 | 11430 | 11400 | 4162 |
| 253 | 20250114 | 144300 | 2526904980 | 11420 | 11420 | 11420 | 11420 | 330 |
| 254 | 20250114 | 144200 | 2523136380 | 11430 | 11440 | 11440 | 11420 | 594 |
| 255 | 20250114 | 144100 | 2516347920 | 11440 | 11430 | 11450 | 11430 | 706 |
| 256 | 20250114 | 144000 | 2508274870 | 11430 | 11450 | 11450 | 11430 | 724 |
| 257 | 20250114 | 143900 | 2499990480 | 11450 | 11450 | 11460 | 11420 | 4533 |
| 258 | 20250114 | 143800 | 2448093550 | 11420 | 11370 | 11450 | 11360 | 4283 |
| 259 | 20250114 | 143700 | 2399204380 | 11360 | 11330 | 11390 | 11330 | 1985 |
| 260 | 20250114 | 143600 | 2376668990 | 11330 | 11350 | 11350 | 11330 | 1385 |
| 261 | 20250114 | 143500 | 2360964470 | 11350 | 11350 | 11360 | 11350 | 926 |
| 262 | 20250114 | 143400 | 2350453600 | 11360 | 11370 | 11370 | 11360 | 585 |
| 263 | 20250114 | 143300 | 2343805320 | 11360 | 11360 | 11370 | 11360 | 813 |
| 264 | 20250114 | 143200 | 2334567080 | 11360 | 11360 | 11370 | 11360 | 471 |
| 265 | 20250114 | 143100 | 2329215660 | 11360 | 11370 | 11370 | 11360 | 570 |
| 266 | 20250114 | 143000 | 2322740390 | 11370 | 11380 | 11380 | 11370 | 350 |
| 267 | 20250114 | 142900 | 2318760540 | 11380 | 11370 | 11400 | 11370 | 335 |
| 268 | 20250114 | 142800 | 2314947950 | 11360 | 11340 | 11400 | 11340 | 1394 |
| 269 | 20250114 | 142700 | 2299106540 | 11330 | 11350 | 11350 | 11320 | 917 |
| 270 | 20250114 | 142600 | 2288714100 | 11350 | 11380 | 11380 | 11330 | 1221 |
| 271 | 20250114 | 142500 | 2274850280 | 11380 | 11350 | 11420 | 11350 | 1548 |
| 272 | 20250114 | 142400 | 2257207220 | 11350 | 11450 | 11460 | 11180 | 8024 |
| 273 | 20250114 | 142300 | 2166356980 | 11450 | 11390 | 11450 | 11390 | 6068 |
| 274 | 20250114 | 142200 | 2096985600 | 11400 | 11400 | 11410 | 11400 | 372 |
| 275 | 20250114 | 142100 | 2092744600 | 11400 | 11410 | 11420 | 11400 | 4125 |
| 276 | 20250114 | 142000 | 2045708820 | 11410 | 11410 | 11420 | 11390 | 4491 |
| 277 | 20250114 | 141900 | 1994440330 | 11410 | 11400 | 11410 | 11380 | 2450 |
| 278 | 20250114 | 141800 | 1966514770 | 11400 | 11410 | 11420 | 11400 | 1792 |
| 279 | 20250114 | 141700 | 1946076850 | 11400 | 11400 | 11410 | 11370 | 4258 |
| 280 | 20250114 | 141600 | 1897564410 | 11410 | 11440 | 11440 | 11410 | 3583 |
| 281 | 20250114 | 141500 | 1856611300 | 11440 | 11440 | 11450 | 11430 | 3918 |
| 282 | 20250114 | 141400 | 1811788840 | 11440 | 11450 | 11470 | 11440 | 2019 |
| 283 | 20250114 | 141300 | 1788658590 | 11450 | 11430 | 11460 | 11420 | 7154 |
| 284 | 20250114 | 141200 | 1706817320 | 11430 | 11380 | 11430 | 11360 | 6349 |
| 285 | 20250114 | 141100 | 1634437070 | 11380 | 11300 | 11400 | 11300 | 5599 |
| 286 | 20250114 | 141000 | 1570950220 | 11300 | 11320 | 11330 | 11300 | 961 |
| 287 | 20250114 | 140900 | 1560074500 | 11320 | 11310 | 11320 | 11300 | 383 |
| 288 | 20250114 | 140800 | 1555740000 | 11320 | 11330 | 11330 | 11310 | 1287 |
| 289 | 20250114 | 140700 | 1541176500 | 11330 | 11380 | 11380 | 11320 | 1895 |
| 290 | 20250114 | 140600 | 1519682200 | 11380 | 11360 | 11380 | 11340 | 5127 |
| 291 | 20250114 | 140500 | 1461401880 | 11360 | 11270 | 11360 | 11270 | 8753 |
| 292 | 20250114 | 140400 | 1362360590 | 11250 | 11210 | 11260 | 11190 | 4262 |
| 293 | 20250114 | 140300 | 1314516750 | 11210 | 11200 | 11210 | 11200 | 288 |
| 294 | 20250114 | 140200 | 1311289370 | 11210 | 11230 | 11240 | 11210 | 760 |
| 295 | 20250114 | 140100 | 1302760770 | 11230 | 11230 | 11290 | 11210 | 6958 |
| 296 | 20250114 | 140000 | 1224366370 | 11220 | 11160 | 11240 | 11150 | 6484 |
| 297 | 20250114 | 135900 | 1151731570 | 11160 | 11080 | 11170 | 11080 | 9808 |
| 298 | 20250114 | 135800 | 1042588000 | 11080 | 11080 | 11080 | 11070 | 32 |
| 299 | 20250114 | 135700 | 1042233450 | 11090 | 11080 | 11090 | 11080 | 196 |
| 300 | 20250114 | 135600 | 1040061280 | 11070 | 11070 | 11070 | 11070 | 231 |
| 301 | 20250114 | 135500 | 1037504110 | 11070 | 11070 | 11080 | 11070 | 111 |
| 302 | 20250114 | 135400 | 1036275320 | 11070 | 11080 | 11080 | 11070 | 54 |
| 303 | 20250114 | 135300 | 1035677050 | 11080 | 11070 | 11080 | 11070 | 156 |
| 304 | 20250114 | 135200 | 1033948580 | 11070 | 11070 | 11070 | 11070 | 804 |
| 305 | 20250114 | 135100 | 1025048300 | 11070 | 11080 | 11080 | 11070 | 89 |
| 306 | 20250114 | 135000 | 1024062580 | 11080 | 11090 | 11090 | 11080 | 101 |
| 307 | 20250114 | 134900 | 1022943300 | 11090 | 11070 | 11090 | 11070 | 205 |
| 308 | 20250114 | 134800 | 1020671900 | 11080 | 11070 | 11090 | 11070 | 472 |
| 309 | 20250114 | 134700 | 1015441880 | 11080 | 11080 | 11080 | 11080 | 195 |
| 310 | 20250114 | 134600 | 1013281280 | 11080 | 11080 | 11080 | 11080 | 6 |
| 311 | 20250114 | 134500 | 1013214800 | 11090 | 11090 | 11090 | 11080 | 388 |
| 312 | 20250114 | 134400 | 1008913580 | 11080 | 11080 | 11080 | 11080 | 101 |
| 313 | 20250114 | 134300 | 1007794500 | 11090 | 11090 | 11090 | 11090 | 566 |
| 314 | 20250114 | 134200 | 1001517560 | 11090 | 11090 | 11090 | 11070 | 110 |
| 315 | 20250114 | 134100 | 1000298500 | 11080 | 11080 | 11090 | 11080 | 223 |
| 316 | 20250114 | 134000 | 997825940 | 11080 | 11090 | 11090 | 11080 | 927 |
| 317 | 20250114 | 133900 | 987548710 | 11090 | 11090 | 11090 | 11080 | 319 |
| 318 | 20250114 | 133800 | 984011560 | 11080 | 11070 | 11080 | 11070 | 603 |
| 319 | 20250114 | 133700 | 977335540 | 11080 | 11070 | 11090 | 11070 | 487 |
| 320 | 20250114 | 133600 | 971938350 | 11080 | 11080 | 11080 | 11070 | 114 |
| 321 | 20250114 | 133500 | 970675280 | 11070 | 11070 | 11070 | 11060 | 536 |
| 322 | 20250114 | 133400 | 964741770 | 11070 | 11070 | 11070 | 11070 | 152 |
| 323 | 20250114 | 133300 | 963059130 | 11070 | 11070 | 11080 | 11070 | 231 |
| 324 | 20250114 | 133200 | 960499830 | 11060 | 11070 | 11070 | 11060 | 229 |
| 325 | 20250114 | 133100 | 957966990 | 11070 | 11070 | 11070 | 11060 | 315 |
| 326 | 20250114 | 133000 | 954479950 | 11070 | 11050 | 11070 | 11050 | 895 |
| 327 | 20250114 | 132900 | 944584280 | 11040 | 11050 | 11050 | 11040 | 186 |
| 328 | 20250114 | 132800 | 942529050 | 11050 | 11030 | 11050 | 11030 | 347 |
| 329 | 20250114 | 132700 | 938697970 | 11030 | 11040 | 11040 | 11030 | 63 |
| 330 | 20250114 | 132600 | 938002460 | 11030 | 11030 | 11030 | 11030 | 0 |
| 331 | 20250114 | 132500 | 938002460 | 11030 | 11030 | 11040 | 11020 | 1575 |
| 332 | 20250114 | 132400 | 920629940 | 11030 | 11020 | 11030 | 11020 | 1134 |
| 333 | 20250114 | 132300 | 908133150 | 11010 | 11020 | 11020 | 11010 | 246 |
| 334 | 20250114 | 132200 | 905424680 | 11020 | 11020 | 11020 | 11020 | 10 |
| 335 | 20250114 | 132100 | 905314480 | 11010 | 11010 | 11030 | 11000 | 2893 |
| 336 | 20250114 | 132000 | 873473770 | 11010 | 11000 | 11010 | 11000 | 711 |
| 337 | 20250114 | 131900 | 865650520 | 11000 | 11020 | 11020 | 11000 | 1577 |
| 338 | 20250114 | 131800 | 848295620 | 11030 | 11020 | 11030 | 11020 | 140 |
| 339 | 20250114 | 131700 | 846752300 | 11020 | 11020 | 11030 | 11020 | 405 |
| 340 | 20250114 | 131600 | 842287740 | 11010 | 11010 | 11010 | 11010 | 72 |
| 341 | 20250114 | 131500 | 841495020 | 11010 | 11010 | 11020 | 11010 | 55 |
| 342 | 20250114 | 131400 | 840888950 | 11020 | 11020 | 11020 | 11020 | 158 |
| 343 | 20250114 | 131300 | 839147790 | 11020 | 11030 | 11030 | 11020 | 599 |
| 344 | 20250114 | 131200 | 832541140 | 11030 | 11030 | 11030 | 11020 | 413 |
| 345 | 20250114 | 131100 | 827989020 | 11030 | 11020 | 11030 | 11020 | 249 |
| 346 | 20250114 | 131000 | 825243050 | 11030 | 11020 | 11030 | 11020 | 151 |
| 347 | 20250114 | 130900 | 823577530 | 11030 | 11020 | 11030 | 11020 | 314 |
| 348 | 20250114 | 130800 | 820114320 | 11020 | 11020 | 11020 | 11020 | 258 |
| 349 | 20250114 | 130700 | 817271160 | 11020 | 11030 | 11030 | 11020 | 51 |
| 350 | 20250114 | 130600 | 816708730 | 11030 | 11020 | 11030 | 11020 | 139 |
| 351 | 20250114 | 130500 | 815176420 | 11020 | 11020 | 11020 | 11020 | 311 |
| 352 | 20250114 | 130400 | 811749200 | 11020 | 11030 | 11030 | 11020 | 502 |
| 353 | 20250114 | 130300 | 806217060 | 11030 | 11010 | 11030 | 11010 | 417 |
| 354 | 20250114 | 130200 | 801618940 | 11000 | 11000 | 11000 | 11000 | 55 |
| 355 | 20250114 | 130100 | 801013940 | 11000 | 10990 | 11020 | 10990 | 762 |
| 356 | 20250114 | 130000 | 792628300 | 10990 | 10980 | 11020 | 10980 | 8776 |
| 357 | 20250114 | 125900 | 696152630 | 10980 | 10980 | 11000 | 10980 | 1436 |
| 358 | 20250114 | 125800 | 680371370 | 10980 | 10970 | 10990 | 10950 | 916 |
| 359 | 20250114 | 125700 | 670318330 | 10970 | 10950 | 11000 | 10950 | 4162 |
| 360 | 20250114 | 125600 | 624606840 | 10950 | 10950 | 10950 | 10950 | 108 |
| 361 | 20250114 | 125500 | 623424240 | 10960 | 10960 | 10960 | 10960 | 539 |
| 362 | 20250114 | 125400 | 617516800 | 10960 | 10930 | 10960 | 10930 | 816 |
| 363 | 20250114 | 125300 | 608575790 | 10950 | 10920 | 10950 | 10920 | 985 |
| 364 | 20250114 | 125200 | 597802760 | 10920 | 10920 | 10920 | 10920 | 341 |
| 365 | 20250114 | 125100 | 594079040 | 10920 | 10920 | 10920 | 10920 | 174 |
| 366 | 20250114 | 125000 | 592178960 | 10920 | 10920 | 10920 | 10920 | 189 |
| 367 | 20250114 | 124900 | 590115080 | 10920 | 10920 | 10930 | 10920 | 69 |
| 368 | 20250114 | 124800 | 589361340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 369 | 20250114 | 124700 | 589361340 | 10930 | 10920 | 10930 | 10920 | 3 |
| 370 | 20250114 | 124600 | 589328560 | 10940 | 10930 | 10940 | 10930 | 907 |
| 371 | 20250114 | 124500 | 579407200 | 10930 | 10930 | 10930 | 10930 | 306 |
| 372 | 20250114 | 124400 | 576062620 | 10940 | 10940 | 10940 | 10940 | 3 |
| 373 | 20250114 | 124300 | 576029800 | 10940 | 10950 | 10950 | 10930 | 86 |
| 374 | 20250114 | 124200 | 575088960 | 10950 | 10940 | 10950 | 10930 | 98 |
| 375 | 20250114 | 124100 | 574017610 | 10940 | 10930 | 10950 | 10930 | 293 |
| 376 | 20250114 | 124000 | 570814090 | 10920 | 10900 | 10980 | 10900 | 2853 |
| 377 | 20250114 | 123900 | 539572670 | 10910 | 10910 | 10910 | 10910 | 10 |
| 378 | 20250114 | 123800 | 539463570 | 10910 | 10900 | 10910 | 10900 | 114 |
| 379 | 20250114 | 123700 | 538219980 | 10890 | 10900 | 10900 | 10890 | 312 |
| 380 | 20250114 | 123600 | 534819520 | 10900 | 10900 | 10900 | 10900 | 148 |
| 381 | 20250114 | 123500 | 533206320 | 10900 | 10900 | 10900 | 10900 | 7 |
| 382 | 20250114 | 123400 | 533130020 | 10910 | 10910 | 10910 | 10900 | 1121 |
| 383 | 20250114 | 123300 | 520909750 | 10910 | 10900 | 10910 | 10900 | 1181 |
| 384 | 20250114 | 123200 | 508034070 | 10900 | 10880 | 10900 | 10880 | 587 |
| 385 | 20250114 | 123100 | 501641530 | 10880 | 10880 | 10880 | 10880 | 1 |
| 386 | 20250114 | 123000 | 501630650 | 10870 | 10890 | 10890 | 10870 | 373 |
| 387 | 20250114 | 122900 | 497569920 | 10900 | 10900 | 10900 | 10900 | 303 |
| 388 | 20250114 | 122800 | 494267220 | 10900 | 10890 | 10900 | 10890 | 519 |
| 389 | 20250114 | 122700 | 488611120 | 10890 | 10870 | 10890 | 10870 | 529 |
| 390 | 20250114 | 122600 | 482851940 | 10870 | 10880 | 10880 | 10870 | 44 |
| 391 | 20250114 | 122500 | 482373650 | 10870 | 10870 | 10880 | 10870 | 407 |
| 392 | 20250114 | 122400 | 477949550 | 10870 | 10870 | 10870 | 10870 | 0 |
| 393 | 20250114 | 122300 | 477949550 | 10870 | 10870 | 10870 | 10870 | 0 |
| 394 | 20250114 | 122200 | 477949550 | 10870 | 10880 | 10890 | 10870 | 104 |
| 395 | 20250114 | 122100 | 476818020 | 10890 | 10890 | 10890 | 10890 | 60 |
| 396 | 20250114 | 122000 | 476164620 | 10880 | 10880 | 10880 | 10880 | 1 |
| 397 | 20250114 | 121900 | 476153740 | 10880 | 10880 | 10880 | 10880 | 32 |
| 398 | 20250114 | 121800 | 475805580 | 10880 | 10870 | 10880 | 10870 | 331 |
| 399 | 20250114 | 121700 | 472206000 | 10870 | 10870 | 10870 | 10870 | 0 |
| 400 | 20250114 | 121600 | 472206000 | 10870 | 10870 | 10870 | 10870 | 1 |
| 401 | 20250114 | 121500 | 472195130 | 10880 | 10860 | 10890 | 10860 | 1433 |
| 402 | 20250114 | 121400 | 456622390 | 10860 | 10860 | 10860 | 10860 | 184 |
| 403 | 20250114 | 121300 | 454624150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 404 | 20250114 | 121200 | 454624150 | 10860 | 10860 | 10860 | 10860 | 10 |
| 405 | 20250114 | 121100 | 454515550 | 10860 | 10860 | 10860 | 10860 | 4 |
| 406 | 20250114 | 121000 | 454472110 | 10860 | 10860 | 10860 | 10860 | 34 |
| 407 | 20250114 | 120900 | 454102870 | 10880 | 10870 | 10880 | 10870 | 52 |
| 408 | 20250114 | 120800 | 453537620 | 10870 | 10860 | 10880 | 10860 | 286 |
| 409 | 20250114 | 120700 | 450429310 | 10850 | 10850 | 10850 | 10850 | 293 |
| 410 | 20250114 | 120600 | 447250260 | 10850 | 10860 | 10860 | 10850 | 83 |
| 411 | 20250114 | 120500 | 446349680 | 10860 | 10860 | 10860 | 10860 | 141 |
| 412 | 20250114 | 120400 | 444818420 | 10850 | 10850 | 10850 | 10850 | 1 |
| 413 | 20250114 | 120300 | 444807570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 414 | 20250114 | 120200 | 444807570 | 10860 | 10860 | 10860 | 10860 | 88 |
| 415 | 20250114 | 120100 | 443851890 | 10860 | 10840 | 10860 | 10840 | 350 |
| 416 | 20250114 | 120000 | 440055300 | 10840 | 10840 | 10840 | 10840 | 201 |
| 417 | 20250114 | 115900 | 437876460 | 10840 | 10840 | 10840 | 10840 | 1 |
| 418 | 20250114 | 115800 | 437865620 | 10850 | 10850 | 10850 | 10850 | 5 |
| 419 | 20250114 | 115700 | 437811370 | 10850 | 10850 | 10850 | 10850 | 226 |
| 420 | 20250114 | 115600 | 435359270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 421 | 20250114 | 115500 | 435359270 | 10860 | 10810 | 10860 | 10810 | 1370 |
| 422 | 20250114 | 115400 | 420515540 | 10810 | 10810 | 10810 | 10810 | 92 |
| 423 | 20250114 | 115300 | 419521020 | 10810 | 10810 | 10810 | 10810 | 1 |
| 424 | 20250114 | 115200 | 419510210 | 10810 | 10820 | 10820 | 10810 | 96 |
| 425 | 20250114 | 115100 | 418471630 | 10830 | 10820 | 10830 | 10820 | 438 |
| 426 | 20250114 | 115000 | 413730600 | 10820 | 10810 | 10820 | 10810 | 1168 |
| 427 | 20250114 | 114900 | 401102840 | 10810 | 10810 | 10810 | 10810 | 181 |
| 428 | 20250114 | 114800 | 399146230 | 10810 | 10810 | 10810 | 10810 | 95 |
| 429 | 20250114 | 114700 | 398119280 | 10810 | 10810 | 10810 | 10810 | 1 |
| 430 | 20250114 | 114600 | 398108470 | 10810 | 10810 | 10810 | 10810 | 88 |
| 431 | 20250114 | 114500 | 397157190 | 10810 | 10810 | 10810 | 10810 | 0 |
| 432 | 20250114 | 114400 | 397157190 | 10810 | 10810 | 10810 | 10810 | 65 |
| 433 | 20250114 | 114300 | 396454540 | 10810 | 10810 | 10810 | 10810 | 48 |
| 434 | 20250114 | 114200 | 395935660 | 10810 | 10820 | 10820 | 10810 | 171 |
| 435 | 20250114 | 114100 | 394086360 | 10830 | 10830 | 10830 | 10830 | 1 |
| 436 | 20250114 | 114000 | 394075530 | 10830 | 10810 | 10830 | 10810 | 241 |
| 437 | 20250114 | 113900 | 391468450 | 10810 | 10800 | 10810 | 10800 | 452 |
| 438 | 20250114 | 113800 | 386582340 | 10810 | 10820 | 10820 | 10810 | 528 |
| 439 | 20250114 | 113700 | 380874560 | 10820 | 10820 | 10830 | 10820 | 196 |
| 440 | 20250114 | 113600 | 378752490 | 10830 | 10830 | 10830 | 10830 | 0 |
| 441 | 20250114 | 113500 | 378752490 | 10830 | 10840 | 10840 | 10820 | 513 |
| 442 | 20250114 | 113400 | 373194970 | 10850 | 10840 | 10850 | 10840 | 138 |
| 443 | 20250114 | 113300 | 371698320 | 10840 | 10850 | 10850 | 10840 | 362 |
| 444 | 20250114 | 113200 | 367771780 | 10830 | 10820 | 10840 | 10820 | 577 |
| 445 | 20250114 | 113100 | 361518900 | 10830 | 10790 | 10840 | 10790 | 901 |
| 446 | 20250114 | 113000 | 351767860 | 10790 | 10800 | 10800 | 10770 | 144 |
| 447 | 20250114 | 112900 | 350214390 | 10800 | 10790 | 10800 | 10770 | 201 |
| 448 | 20250114 | 112800 | 348047190 | 10790 | 10790 | 10790 | 10790 | 1 |
| 449 | 20250114 | 112700 | 348036400 | 10790 | 10790 | 10790 | 10790 | 55 |
| 450 | 20250114 | 112600 | 347442950 | 10790 | 10800 | 10800 | 10790 | 7 |
| 451 | 20250114 | 112500 | 347367400 | 10790 | 10790 | 10790 | 10790 | 16 |
| 452 | 20250114 | 112400 | 347194760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 453 | 20250114 | 112300 | 347194760 | 10810 | 10780 | 10810 | 10780 | 254 |
| 454 | 20250114 | 112200 | 344453760 | 10780 | 10780 | 10780 | 10780 | 1 |
| 455 | 20250114 | 112100 | 344442980 | 10780 | 10790 | 10790 | 10780 | 19 |
| 456 | 20250114 | 112000 | 344238110 | 10790 | 10790 | 10790 | 10790 | 139 |
| 457 | 20250114 | 111900 | 342738300 | 10800 | 10800 | 10800 | 10800 | 15 |
| 458 | 20250114 | 111800 | 342576300 | 10810 | 10770 | 10810 | 10760 | 1150 |
| 459 | 20250114 | 111700 | 330158950 | 10800 | 10750 | 10800 | 10750 | 984 |
| 460 | 20250114 | 111600 | 319553300 | 10760 | 10730 | 10760 | 10730 | 259 |
| 461 | 20250114 | 111500 | 316771500 | 10740 | 10730 | 10740 | 10730 | 285 |
| 462 | 20250114 | 111400 | 313711440 | 10730 | 10730 | 10730 | 10730 | 200 |
| 463 | 20250114 | 111300 | 311565440 | 10720 | 10720 | 10720 | 10700 | 501 |
| 464 | 20250114 | 111200 | 306200740 | 10720 | 10720 | 10720 | 10720 | 1 |
| 465 | 20250114 | 111100 | 306190020 | 10710 | 10710 | 10710 | 10710 | 0 |
| 466 | 20250114 | 111000 | 306190020 | 10710 | 10720 | 10720 | 10710 | 95 |
| 467 | 20250114 | 110900 | 305172560 | 10710 | 10710 | 10710 | 10710 | 1 |
| 468 | 20250114 | 110800 | 305161850 | 10710 | 10710 | 10710 | 10710 | 281 |
| 469 | 20250114 | 110700 | 302152340 | 10690 | 10690 | 10690 | 10690 | 0 |
| 470 | 20250114 | 110600 | 302152340 | 10690 | 10700 | 10700 | 10690 | 578 |
| 471 | 20250114 | 110500 | 295970640 | 10700 | 10710 | 10720 | 10700 | 281 |
| 472 | 20250114 | 110400 | 292961880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 473 | 20250114 | 110300 | 292961880 | 10710 | 10710 | 10710 | 10710 | 17 |
| 474 | 20250114 | 110200 | 292779810 | 10700 | 10700 | 10700 | 10700 | 0 |
| 475 | 20250114 | 110100 | 292779810 | 10700 | 10700 | 10700 | 10700 | 1 |
| 476 | 20250114 | 110000 | 292769110 | 10710 | 10710 | 10710 | 10710 | 1 |
| 477 | 20250114 | 105900 | 292758400 | 10710 | 10700 | 10710 | 10700 | 2 |
| 478 | 20250114 | 105800 | 292736990 | 10700 | 10690 | 10700 | 10690 | 502 |
| 479 | 20250114 | 105700 | 287370590 | 10680 | 10680 | 10680 | 10680 | 397 |
| 480 | 20250114 | 105600 | 283130630 | 10680 | 10690 | 10690 | 10680 | 983 |
| 481 | 20250114 | 105500 | 272624250 | 10690 | 10690 | 10690 | 10690 | 2 |
| 482 | 20250114 | 105400 | 272602870 | 10690 | 10700 | 10700 | 10690 | 80 |
| 483 | 20250114 | 105300 | 271747400 | 10700 | 10700 | 10700 | 10700 | 15 |
| 484 | 20250114 | 105200 | 271586900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 485 | 20250114 | 105100 | 271586900 | 10700 | 10700 | 10700 | 10700 | 105 |
| 486 | 20250114 | 105000 | 270463400 | 10700 | 10720 | 10720 | 10700 | 4598 |
| 487 | 20250114 | 104900 | 221225000 | 10720 | 10720 | 10720 | 10720 | 7 |
| 488 | 20250114 | 104800 | 221149960 | 10730 | 10730 | 10730 | 10730 | 95 |
| 489 | 20250114 | 104700 | 220130610 | 10730 | 10730 | 10730 | 10730 | 3 |
| 490 | 20250114 | 104600 | 220098420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 491 | 20250114 | 104500 | 220098420 | 10730 | 10730 | 10730 | 10730 | 2 |
| 492 | 20250114 | 104400 | 220076960 | 10730 | 10730 | 10730 | 10730 | 100 |
| 493 | 20250114 | 104300 | 219003960 | 10730 | 10730 | 10730 | 10730 | 161 |
| 494 | 20250114 | 104200 | 217276430 | 10730 | 10730 | 10730 | 10730 | 178 |
| 495 | 20250114 | 104100 | 215366490 | 10740 | 10740 | 10740 | 10740 | 11 |
| 496 | 20250114 | 104000 | 215248350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 497 | 20250114 | 103900 | 215248350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 498 | 20250114 | 103800 | 215248350 | 10740 | 10740 | 10740 | 10740 | 64 |
| 499 | 20250114 | 103700 | 214560990 | 10750 | 10730 | 10750 | 10730 | 812 |
| 500 | 20250114 | 103600 | 205842540 | 10730 | 10730 | 10730 | 10730 | 9 |
| 501 | 20250114 | 103500 | 205745970 | 10730 | 10730 | 10730 | 10730 | 50 |
| 502 | 20250114 | 103400 | 205209470 | 10730 | 10720 | 10730 | 10720 | 2 |
| 503 | 20250114 | 103300 | 205188020 | 10720 | 10720 | 10720 | 10720 | 67 |
| 504 | 20250114 | 103200 | 204469780 | 10720 | 10710 | 10720 | 10710 | 157 |
| 505 | 20250114 | 103100 | 202788250 | 10710 | 10710 | 10710 | 10710 | 0 |
| 506 | 20250114 | 103000 | 202788250 | 10710 | 10710 | 10710 | 10710 | 98 |
| 507 | 20250114 | 102900 | 201738670 | 10710 | 10710 | 10720 | 10710 | 5 |
| 508 | 20250114 | 102800 | 201685110 | 10710 | 10710 | 10710 | 10710 | 19 |
| 509 | 20250114 | 102700 | 201481620 | 10720 | 10720 | 10720 | 10720 | 0 |
| 510 | 20250114 | 102600 | 201481620 | 10720 | 10720 | 10720 | 10720 | 250 |
| 511 | 20250114 | 102500 | 198801620 | 10720 | 10720 | 10720 | 10720 | 10 |
| 512 | 20250114 | 102400 | 198694420 | 10720 | 10720 | 10720 | 10720 | 1 |
| 513 | 20250114 | 102300 | 198683700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 514 | 20250114 | 102200 | 198683700 | 10730 | 10730 | 10730 | 10730 | 215 |
| 515 | 20250114 | 102100 | 196376750 | 10730 | 10740 | 10740 | 10730 | 9 |
| 516 | 20250114 | 102000 | 196280100 | 10730 | 10720 | 10730 | 10720 | 461 |
| 517 | 20250114 | 101900 | 191338170 | 10720 | 10720 | 10720 | 10720 | 0 |
| 518 | 20250114 | 101800 | 191338170 | 10720 | 10720 | 10730 | 10720 | 119 |
| 519 | 20250114 | 101700 | 190062480 | 10730 | 10740 | 10740 | 10730 | 131 |
| 520 | 20250114 | 101600 | 188655550 | 10740 | 10720 | 10740 | 10720 | 279 |
| 521 | 20250114 | 101500 | 185664630 | 10720 | 10730 | 10730 | 10720 | 651 |
| 522 | 20250114 | 101400 | 178683000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 523 | 20250114 | 101300 | 178683000 | 10740 | 10750 | 10750 | 10740 | 1527 |
| 524 | 20250114 | 101200 | 162273200 | 10760 | 10760 | 10760 | 10760 | 1537 |
| 525 | 20250114 | 101100 | 145735080 | 10770 | 10770 | 10770 | 10770 | 1 |
| 526 | 20250114 | 101000 | 145724310 | 10780 | 10780 | 10780 | 10780 | 10 |
| 527 | 20250114 | 100900 | 145616510 | 10780 | 10780 | 10780 | 10780 | 0 |
| 528 | 20250114 | 100800 | 145616510 | 10780 | 10780 | 10780 | 10780 | 1 |
| 529 | 20250114 | 100700 | 145605730 | 10770 | 10760 | 10780 | 10760 | 7 |
| 530 | 20250114 | 100600 | 145530300 | 10760 | 10760 | 10760 | 10760 | 78 |
| 531 | 20250114 | 100500 | 144691020 | 10780 | 10770 | 10780 | 10770 | 2 |
| 532 | 20250114 | 100400 | 144669470 | 10780 | 10770 | 10780 | 10770 | 17 |
| 533 | 20250114 | 100300 | 144486350 | 10780 | 10770 | 10780 | 10770 | 2 |
| 534 | 20250114 | 100200 | 144464800 | 10760 | 10760 | 10760 | 10760 | 0 |
| 535 | 20250114 | 100100 | 144464800 | 10760 | 10760 | 10760 | 10760 | 103 |
| 536 | 20250114 | 100000 | 143356520 | 10780 | 10770 | 10780 | 10770 | 80 |
| 537 | 20250114 | 095900 | 142494910 | 10770 | 10760 | 10770 | 10760 | 85 |
| 538 | 20250114 | 095800 | 141579520 | 10760 | 10760 | 10760 | 10760 | 2 |
| 539 | 20250114 | 095700 | 141558000 | 10780 | 10770 | 10780 | 10760 | 310 |
| 540 | 20250114 | 095600 | 138220260 | 10780 | 10780 | 10780 | 10780 | 85 |
| 541 | 20250114 | 095500 | 137303960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 542 | 20250114 | 095400 | 137303960 | 10780 | 10790 | 10800 | 10780 | 317 |
| 543 | 20250114 | 095300 | 133884050 | 10790 | 10800 | 10810 | 10790 | 107 |
| 544 | 20250114 | 095200 | 132728580 | 10810 | 10790 | 10810 | 10790 | 556 |
| 545 | 20250114 | 095100 | 126722430 | 10790 | 10790 | 10790 | 10790 | 1 |
| 546 | 20250114 | 095000 | 126711640 | 10800 | 10780 | 10800 | 10780 | 158 |
| 547 | 20250114 | 094900 | 125008380 | 10780 | 10770 | 10780 | 10770 | 2 |
| 548 | 20250114 | 094800 | 124986830 | 10770 | 10770 | 10770 | 10770 | 16 |
| 549 | 20250114 | 094700 | 124814510 | 10770 | 10770 | 10770 | 10770 | 48 |
| 550 | 20250114 | 094600 | 124297550 | 10760 | 10760 | 10760 | 10760 | 1 |
| 551 | 20250114 | 094500 | 124286790 | 10780 | 10770 | 10780 | 10750 | 1033 |
| 552 | 20250114 | 094400 | 113172340 | 10770 | 10770 | 10770 | 10770 | 1 |
| 553 | 20250114 | 094300 | 113161570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 554 | 20250114 | 094200 | 113161570 | 10770 | 10780 | 10790 | 10770 | 147 |
| 555 | 20250114 | 094100 | 111577670 | 10780 | 10780 | 10780 | 10780 | 593 |
| 556 | 20250114 | 094000 | 105185130 | 10780 | 10760 | 10780 | 10760 | 536 |
| 557 | 20250114 | 093900 | 99414250 | 10750 | 10750 | 10750 | 10750 | 1 |
| 558 | 20250114 | 093800 | 99403500 | 10750 | 10750 | 10750 | 10750 | 1 |
| 559 | 20250114 | 093700 | 99392750 | 10760 | 10760 | 10760 | 10760 | 170 |
| 560 | 20250114 | 093600 | 97563550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 561 | 20250114 | 093500 | 97563550 | 10770 | 10770 | 10770 | 10770 | 2 |
| 562 | 20250114 | 093400 | 97542010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 563 | 20250114 | 093300 | 97542010 | 10760 | 10770 | 10770 | 10760 | 7 |
| 564 | 20250114 | 093200 | 97466630 | 10770 | 10770 | 10770 | 10770 | 57 |
| 565 | 20250114 | 093100 | 96852740 | 10770 | 10770 | 10770 | 10770 | 3 |
| 566 | 20250114 | 093000 | 96820430 | 10760 | 10750 | 10760 | 10740 | 845 |
| 567 | 20250114 | 092900 | 87737540 | 10760 | 10760 | 10760 | 10760 | 0 |
| 568 | 20250114 | 092800 | 87737540 | 10760 | 10760 | 10760 | 10760 | 1 |
| 569 | 20250114 | 092700 | 87726780 | 10750 | 10750 | 10750 | 10750 | 2 |
| 570 | 20250114 | 092600 | 87705280 | 10760 | 10770 | 10770 | 10760 | 724 |
| 571 | 20250114 | 092500 | 79908810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 572 | 20250114 | 092400 | 79908810 | 10770 | 10770 | 10770 | 10770 | 374 |
| 573 | 20250114 | 092300 | 75880830 | 10770 | 10750 | 10770 | 10750 | 7 |
| 574 | 20250114 | 092200 | 75805470 | 10760 | 10750 | 10760 | 10750 | 431 |
| 575 | 20250114 | 092100 | 71171680 | 10750 | 10750 | 10750 | 10750 | 5 |
| 576 | 20250114 | 092000 | 71117930 | 10750 | 10750 | 10750 | 10750 | 1 |
| 577 | 20250114 | 091900 | 71107180 | 10750 | 10750 | 10750 | 10750 | 1 |
| 578 | 20250114 | 091800 | 71096430 | 10760 | 10760 | 10770 | 10740 | 686 |
| 579 | 20250114 | 091700 | 63722740 | 10770 | 10790 | 10790 | 10770 | 3 |
| 580 | 20250114 | 091600 | 63690410 | 10760 | 10760 | 10760 | 10760 | 50 |
| 581 | 20250114 | 091500 | 63152410 | 10760 | 10780 | 10780 | 10760 | 62 |
| 582 | 20250114 | 091400 | 62484660 | 10780 | 10790 | 10790 | 10780 | 1665 |
| 583 | 20250114 | 091300 | 44529250 | 10800 | 10820 | 10830 | 10800 | 853 |
| 584 | 20250114 | 091200 | 35310800 | 10820 | 10800 | 10820 | 10800 | 280 |
| 585 | 20250114 | 091100 | 32285830 | 10810 | 10810 | 10810 | 10810 | 743 |
| 586 | 20250114 | 091000 | 24254000 | 10810 | 10810 | 10810 | 10810 | 47 |
| 587 | 20250114 | 090900 | 23745930 | 10810 | 10800 | 10810 | 10800 | 527 |
| 588 | 20250114 | 090800 | 18054110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 589 | 20250114 | 090700 | 18054110 | 10790 | 10790 | 10790 | 10790 | 601 |
| 590 | 20250114 | 090600 | 11569320 | 10790 | 10850 | 10850 | 10790 | 331 |
| 591 | 20250114 | 090500 | 7995010 | 10820 | 10820 | 10820 | 10820 | 2 |
| 592 | 20250114 | 090400 | 7973370 | 10810 | 10800 | 10810 | 10800 | 61 |
| 593 | 20250114 | 090300 | 7314060 | 10790 | 10790 | 10790 | 10790 | 100 |
| 594 | 20250114 | 090200 | 6235060 | 10790 | 10790 | 10790 | 10790 | 450 |
| 595 | 20250114 | 090100 | 1379560 | 10780 | 10780 | 10780 | 10780 | 100 |
| 596 | 20250114 | 090000 | 301560 | 10770 | 10770 | 10770 | 10770 | 28 |