32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 3 | 20250226 | 185400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20250226 | 185300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20250226 | 185200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20250226 | 185100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20250226 | 185000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20250226 | 184900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20250226 | 184800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20250226 | 184700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20250226 | 184600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20250226 | 184500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20250226 | 184400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20250226 | 184300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20250226 | 184200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20250226 | 184100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20250226 | 184000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20250226 | 183900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20250226 | 183800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20250226 | 183700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20250226 | 183600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20250226 | 183500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20250226 | 183400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20250226 | 183300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20250226 | 183200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20250226 | 183100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20250226 | 183000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20250226 | 182900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20250226 | 182800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20250226 | 182700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20250226 | 182600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20250226 | 182500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 33 | 20250226 | 182400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20250226 | 182300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20250226 | 182200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20250226 | 182100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20250226 | 182000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20250226 | 181900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20250226 | 181800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20250226 | 181700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20250226 | 181600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20250226 | 181500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20250226 | 181400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20250226 | 181300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20250226 | 181200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20250226 | 181100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20250226 | 181000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20250226 | 180900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20250226 | 180800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20250226 | 180700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20250226 | 180600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20250226 | 180500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20250226 | 180400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20250226 | 180300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20250226 | 180200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20250226 | 180100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20250226 | 180000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20250226 | 175900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20250226 | 175800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20250226 | 175700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20250226 | 175600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20250226 | 175500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 63 | 20250226 | 175400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20250226 | 175300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20250226 | 175200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20250226 | 175100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20250226 | 175000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20250226 | 174900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20250226 | 174800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20250226 | 174700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20250226 | 174600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20250226 | 174500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20250226 | 174400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20250226 | 174300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20250226 | 174200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20250226 | 174100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20250226 | 174000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20250226 | 173900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20250226 | 173800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20250226 | 173700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20250226 | 173600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20250226 | 173500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20250226 | 173400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20250226 | 173300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20250226 | 173200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20250226 | 173100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20250226 | 173000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20250226 | 172900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20250226 | 172800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20250226 | 172700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20250226 | 172600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20250226 | 172500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 93 | 20250226 | 172400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20250226 | 172300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20250226 | 172200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20250226 | 172100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20250226 | 172000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20250226 | 171900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20250226 | 171800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20250226 | 171700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20250226 | 171600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20250226 | 171500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20250226 | 171400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20250226 | 171300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20250226 | 171200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20250226 | 171100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20250226 | 171000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20250226 | 170900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20250226 | 170800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20250226 | 170700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20250226 | 170600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20250226 | 170500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20250226 | 170400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20250226 | 170300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20250226 | 170200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20250226 | 170100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20250226 | 170000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20250226 | 165900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20250226 | 165800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20250226 | 165700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20250226 | 165600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20250226 | 165500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 123 | 20250226 | 165400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20250226 | 165300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20250226 | 165200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20250226 | 165100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20250226 | 165000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20250226 | 164900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20250226 | 164800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20250226 | 164700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20250226 | 164600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20250226 | 164500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20250226 | 164400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20250226 | 164300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20250226 | 164200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20250226 | 164100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20250226 | 164000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20250226 | 163900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20250226 | 163800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20250226 | 163700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20250226 | 163600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20250226 | 163500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20250226 | 163400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20250226 | 163300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20250226 | 163200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20250226 | 163100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20250226 | 163000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20250226 | 162900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20250226 | 162800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20250226 | 162700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20250226 | 162600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20250226 | 162500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 153 | 20250226 | 162400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20250226 | 162300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20250226 | 162200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20250226 | 162100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20250226 | 162000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20250226 | 161900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20250226 | 161800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20250226 | 161700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20250226 | 161600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20250226 | 161500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20250226 | 161400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20250226 | 161300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20250226 | 161200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20250226 | 161100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20250226 | 161000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20250226 | 160900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20250226 | 160800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20250226 | 160700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20250226 | 160600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20250226 | 160500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20250226 | 160400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20250226 | 160300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20250226 | 160200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20250226 | 160100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20250226 | 160000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20250226 | 155900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20250226 | 155800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20250226 | 155700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20250226 | 155600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20250226 | 155500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 183 | 20250226 | 155400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20250226 | 155300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20250226 | 155200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20250226 | 155100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20250226 | 155000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20250226 | 154900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20250226 | 154800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20250226 | 154700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20250226 | 154600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20250226 | 154500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20250226 | 154400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20250226 | 154300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20250226 | 154200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20250226 | 154100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20250226 | 154000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20250226 | 153900 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20250226 | 153800 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20250226 | 153700 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20250226 | 153600 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20250226 | 153500 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20250226 | 153400 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20250226 | 153300 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20250226 | 153200 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20250226 | 153100 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20250226 | 153000 | 6282984900 | 78300 | 78300 | 78300 | 78300 | 1525 |
| 208 | 20250226 | 152900 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250226 | 152800 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250226 | 152700 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250226 | 152600 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250226 | 152500 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 213 | 20250226 | 152400 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250226 | 152300 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250226 | 152200 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250226 | 152100 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250226 | 152000 | 6163577400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250226 | 151900 | 6163577400 | 78500 | 78700 | 78700 | 78500 | 372 |
| 219 | 20250226 | 151800 | 6134336100 | 78700 | 78500 | 78700 | 78500 | 102 |
| 220 | 20250226 | 151700 | 6126318500 | 78500 | 78600 | 78600 | 78500 | 88 |
| 221 | 20250226 | 151600 | 6119405400 | 78500 | 78500 | 78600 | 78500 | 64 |
| 222 | 20250226 | 151500 | 6114380600 | 78500 | 78600 | 78600 | 78500 | 157 |
| 223 | 20250226 | 151400 | 6102047400 | 78500 | 78500 | 78600 | 78500 | 142 |
| 224 | 20250226 | 151300 | 6090898800 | 78500 | 78500 | 78600 | 78500 | 72 |
| 225 | 20250226 | 151200 | 6085244000 | 78500 | 78600 | 78600 | 78500 | 21 |
| 226 | 20250226 | 151100 | 6083593900 | 78500 | 78500 | 78600 | 78500 | 47 |
| 227 | 20250226 | 151000 | 6079900000 | 78500 | 78600 | 78700 | 78500 | 157 |
| 228 | 20250226 | 150900 | 6067561500 | 78700 | 78700 | 78700 | 78500 | 44 |
| 229 | 20250226 | 150800 | 6064102400 | 78600 | 78500 | 78600 | 78500 | 199 |
| 230 | 20250226 | 150700 | 6048477100 | 78500 | 78700 | 78700 | 78500 | 302 |
| 231 | 20250226 | 150600 | 6024747200 | 78700 | 78700 | 78700 | 78600 | 65 |
| 232 | 20250226 | 150500 | 6019631900 | 78600 | 78700 | 78700 | 78600 | 69 |
| 233 | 20250226 | 150400 | 6014201700 | 78700 | 78500 | 78700 | 78500 | 124 |
| 234 | 20250226 | 150300 | 6004446700 | 78500 | 78500 | 78700 | 78500 | 188 |
| 235 | 20250226 | 150200 | 5989684500 | 78700 | 78600 | 78700 | 78600 | 52 |
| 236 | 20250226 | 150100 | 5985595700 | 78600 | 78700 | 78700 | 78500 | 41 |
| 237 | 20250226 | 150000 | 5982369400 | 78700 | 78700 | 78700 | 78600 | 358 |
| 238 | 20250226 | 145900 | 5954198600 | 78700 | 78700 | 78800 | 78600 | 224 |
| 239 | 20250226 | 145800 | 5936571000 | 78700 | 78700 | 78700 | 78500 | 476 |
| 240 | 20250226 | 145700 | 5899132800 | 78700 | 78700 | 78700 | 78600 | 119 |
| 241 | 20250226 | 145600 | 5889774600 | 78600 | 78700 | 78700 | 78500 | 180 |
| 242 | 20250226 | 145500 | 5875625500 | 78600 | 78700 | 78800 | 78500 | 321 |
| 243 | 20250226 | 145400 | 5850377100 | 78700 | 78700 | 78800 | 78600 | 211 |
| 244 | 20250226 | 145300 | 5833774900 | 78600 | 78600 | 78800 | 78600 | 322 |
| 245 | 20250226 | 145200 | 5808431700 | 78600 | 78700 | 78800 | 78500 | 355 |
| 246 | 20250226 | 145100 | 5780490600 | 78600 | 78700 | 78700 | 78600 | 100 |
| 247 | 20250226 | 145000 | 5772624700 | 78700 | 78600 | 78700 | 78600 | 178 |
| 248 | 20250226 | 144900 | 5758618600 | 78600 | 78700 | 78700 | 78600 | 263 |
| 249 | 20250226 | 144800 | 5737931900 | 78700 | 78700 | 78700 | 78700 | 203 |
| 250 | 20250226 | 144700 | 5721955800 | 78600 | 78700 | 78700 | 78600 | 285 |
| 251 | 20250226 | 144600 | 5699538900 | 78700 | 78700 | 78700 | 78500 | 418 |
| 252 | 20250226 | 144500 | 5666670500 | 78600 | 78600 | 78700 | 78600 | 201 |
| 253 | 20250226 | 144400 | 5650865300 | 78500 | 78500 | 78700 | 78500 | 479 |
| 254 | 20250226 | 144300 | 5613214100 | 78700 | 78700 | 78700 | 78600 | 408 |
| 255 | 20250226 | 144200 | 5581127600 | 78700 | 78700 | 78700 | 78700 | 84 |
| 256 | 20250226 | 144100 | 5574516800 | 78700 | 78700 | 78700 | 78600 | 410 |
| 257 | 20250226 | 144000 | 5542264800 | 78700 | 78700 | 78700 | 78600 | 182 |
| 258 | 20250226 | 143900 | 5527941600 | 78700 | 78700 | 78700 | 78600 | 230 |
| 259 | 20250226 | 143800 | 5509841500 | 78700 | 78700 | 78700 | 78600 | 269 |
| 260 | 20250226 | 143700 | 5488672200 | 78600 | 78600 | 78700 | 78600 | 209 |
| 261 | 20250226 | 143600 | 5472227100 | 78700 | 78600 | 78700 | 78500 | 382 |
| 262 | 20250226 | 143500 | 5442191200 | 78500 | 78600 | 78600 | 78500 | 166 |
| 263 | 20250226 | 143400 | 5429143800 | 78600 | 78600 | 78600 | 78600 | 120 |
| 264 | 20250226 | 143300 | 5419711800 | 78600 | 78600 | 78600 | 78600 | 177 |
| 265 | 20250226 | 143200 | 5405799600 | 78600 | 78600 | 78600 | 78500 | 178 |
| 266 | 20250226 | 143100 | 5391809100 | 78600 | 78500 | 78600 | 78500 | 171 |
| 267 | 20250226 | 143000 | 5378372300 | 78400 | 78700 | 78700 | 78400 | 1302 |
| 268 | 20250226 | 142900 | 5276057400 | 78600 | 78700 | 78700 | 78600 | 174 |
| 269 | 20250226 | 142800 | 5262364700 | 78600 | 78800 | 78800 | 78600 | 313 |
| 270 | 20250226 | 142700 | 5237705400 | 78600 | 78700 | 78800 | 78600 | 218 |
| 271 | 20250226 | 142600 | 5220531600 | 78700 | 78700 | 78700 | 78600 | 167 |
| 272 | 20250226 | 142500 | 5207389000 | 78800 | 78700 | 78800 | 78600 | 451 |
| 273 | 20250226 | 142400 | 5171882000 | 78700 | 78600 | 78700 | 78600 | 181 |
| 274 | 20250226 | 142300 | 5157638600 | 78500 | 78700 | 78700 | 78500 | 507 |
| 275 | 20250226 | 142200 | 5117770200 | 78700 | 78600 | 78700 | 78500 | 178 |
| 276 | 20250226 | 142100 | 5103772000 | 78600 | 78600 | 78600 | 78500 | 232 |
| 277 | 20250226 | 142000 | 5085537400 | 78600 | 78600 | 78700 | 78500 | 290 |
| 278 | 20250226 | 141900 | 5062732900 | 78500 | 78700 | 78700 | 78500 | 240 |
| 279 | 20250226 | 141800 | 5043866800 | 78600 | 78700 | 78700 | 78600 | 356 |
| 280 | 20250226 | 141700 | 5015865900 | 78700 | 78700 | 78700 | 78600 | 92 |
| 281 | 20250226 | 141600 | 5008629700 | 78600 | 78700 | 78700 | 78500 | 362 |
| 282 | 20250226 | 141500 | 4980172200 | 78700 | 78700 | 78700 | 78600 | 301 |
| 283 | 20250226 | 141400 | 4956483900 | 78600 | 78700 | 78700 | 78600 | 318 |
| 284 | 20250226 | 141300 | 4931464000 | 78700 | 78700 | 78700 | 78600 | 177 |
| 285 | 20250226 | 141200 | 4917534600 | 78700 | 78700 | 78700 | 78600 | 786 |
| 286 | 20250226 | 141100 | 4855678400 | 78600 | 78700 | 78800 | 78600 | 278 |
| 287 | 20250226 | 141000 | 4833787500 | 78600 | 78700 | 78800 | 78500 | 496 |
| 288 | 20250226 | 140900 | 4794775300 | 78600 | 78700 | 78800 | 78600 | 255 |
| 289 | 20250226 | 140800 | 4774702300 | 78700 | 78500 | 78700 | 78400 | 478 |
| 290 | 20250226 | 140700 | 4737101700 | 78500 | 78500 | 78600 | 78400 | 199 |
| 291 | 20250226 | 140600 | 4721476500 | 78400 | 78500 | 78600 | 78400 | 308 |
| 292 | 20250226 | 140500 | 4697287900 | 78500 | 78600 | 78600 | 78400 | 183 |
| 293 | 20250226 | 140400 | 4682919700 | 78400 | 78300 | 78600 | 78200 | 602 |
| 294 | 20250226 | 140300 | 4635746900 | 78300 | 78300 | 78300 | 78200 | 116 |
| 295 | 20250226 | 140200 | 4626665900 | 78300 | 78300 | 78300 | 78200 | 190 |
| 296 | 20250226 | 140100 | 4611799900 | 78200 | 78300 | 78300 | 78200 | 80 |
| 297 | 20250226 | 140000 | 4605538400 | 78100 | 78200 | 78300 | 78100 | 69 |
| 298 | 20250226 | 135900 | 4600139800 | 78200 | 78300 | 78300 | 78200 | 60 |
| 299 | 20250226 | 135800 | 4595445100 | 78300 | 78200 | 78300 | 78200 | 147 |
| 300 | 20250226 | 135700 | 4583936400 | 78200 | 78400 | 78400 | 78100 | 643 |
| 301 | 20250226 | 135600 | 4533611300 | 78400 | 78500 | 78600 | 78300 | 291 |
| 302 | 20250226 | 135500 | 4510771100 | 78400 | 78400 | 78500 | 78400 | 47 |
| 303 | 20250226 | 135400 | 4507081800 | 78300 | 78400 | 78500 | 78300 | 134 |
| 304 | 20250226 | 135300 | 4496572300 | 78400 | 78400 | 78500 | 78300 | 42 |
| 305 | 20250226 | 135200 | 4493279700 | 78300 | 78300 | 78400 | 78200 | 93 |
| 306 | 20250226 | 135100 | 4485997700 | 78300 | 78500 | 78500 | 78200 | 218 |
| 307 | 20250226 | 135000 | 4468915700 | 78500 | 78400 | 78600 | 78300 | 171 |
| 308 | 20250226 | 134900 | 4455492100 | 78300 | 78500 | 78500 | 78300 | 56 |
| 309 | 20250226 | 134800 | 4451100700 | 78500 | 78500 | 78700 | 78400 | 256 |
| 310 | 20250226 | 134700 | 4430979400 | 78700 | 78700 | 78700 | 78300 | 232 |
| 311 | 20250226 | 134600 | 4412782200 | 78700 | 78700 | 78700 | 78400 | 76 |
| 312 | 20250226 | 134500 | 4406810000 | 78700 | 78500 | 78700 | 78300 | 77 |
| 313 | 20250226 | 134400 | 4400760300 | 78500 | 78400 | 78500 | 78300 | 33 |
| 314 | 20250226 | 134300 | 4398171600 | 78300 | 78700 | 78700 | 78300 | 67 |
| 315 | 20250226 | 134200 | 4392913400 | 78200 | 78300 | 78800 | 78200 | 933 |
| 316 | 20250226 | 134100 | 4319522400 | 78300 | 78500 | 78500 | 78200 | 199 |
| 317 | 20250226 | 134000 | 4303936800 | 78300 | 78300 | 78600 | 78200 | 141 |
| 318 | 20250226 | 133900 | 4292877800 | 78300 | 78300 | 78300 | 78200 | 115 |
| 319 | 20250226 | 133800 | 4283873400 | 78300 | 78100 | 78300 | 78100 | 64 |
| 320 | 20250226 | 133700 | 4278866900 | 78100 | 78100 | 78300 | 78100 | 111 |
| 321 | 20250226 | 133600 | 4270183900 | 78000 | 78300 | 78300 | 78000 | 238 |
| 322 | 20250226 | 133500 | 4251570000 | 78200 | 78500 | 78500 | 78200 | 151 |
| 323 | 20250226 | 133400 | 4239755600 | 78100 | 78700 | 78700 | 78100 | 174 |
| 324 | 20250226 | 133300 | 4226094000 | 78400 | 78700 | 78700 | 78400 | 109 |
| 325 | 20250226 | 133200 | 4217524000 | 78700 | 78700 | 78800 | 78200 | 666 |
| 326 | 20250226 | 133100 | 4165216700 | 78800 | 78700 | 78900 | 78600 | 158 |
| 327 | 20250226 | 133000 | 4152779900 | 78700 | 78700 | 78900 | 78500 | 753 |
| 328 | 20250226 | 132900 | 4093412700 | 78800 | 78700 | 78800 | 78500 | 973 |
| 329 | 20250226 | 132800 | 4016801900 | 78700 | 78700 | 78700 | 78600 | 45 |
| 330 | 20250226 | 132700 | 4013260500 | 78700 | 78700 | 78700 | 78700 | 94 |
| 331 | 20250226 | 132600 | 4005862700 | 78700 | 78700 | 78700 | 78600 | 570 |
| 332 | 20250226 | 132500 | 3961043500 | 78700 | 78700 | 78900 | 78700 | 1117 |
| 333 | 20250226 | 132400 | 3873071100 | 78700 | 78600 | 78700 | 78500 | 927 |
| 334 | 20250226 | 132300 | 3800183200 | 78600 | 78500 | 78600 | 78500 | 89 |
| 335 | 20250226 | 132200 | 3793190700 | 78600 | 78600 | 78600 | 78600 | 33 |
| 336 | 20250226 | 132100 | 3790596900 | 78600 | 78500 | 78600 | 78500 | 56 |
| 337 | 20250226 | 132000 | 3786196400 | 78600 | 78600 | 78600 | 78500 | 27 |
| 338 | 20250226 | 131900 | 3784074400 | 78600 | 78600 | 78700 | 78600 | 87 |
| 339 | 20250226 | 131800 | 3777235700 | 78600 | 78400 | 78700 | 78300 | 2385 |
| 340 | 20250226 | 131700 | 3590061400 | 78300 | 78200 | 78300 | 77800 | 355 |
| 341 | 20250226 | 131600 | 3562275200 | 78200 | 77900 | 78200 | 77900 | 3723 |
| 342 | 20250226 | 131500 | 3271837500 | 77900 | 77900 | 77900 | 77800 | 42 |
| 343 | 20250226 | 131400 | 3268566100 | 78000 | 77800 | 78000 | 77800 | 92 |
| 344 | 20250226 | 131300 | 3261402900 | 78000 | 78000 | 78000 | 77900 | 33 |
| 345 | 20250226 | 131200 | 3258829600 | 78000 | 78000 | 78000 | 77900 | 24 |
| 346 | 20250226 | 131100 | 3256957800 | 78000 | 77900 | 78000 | 77800 | 62 |
| 347 | 20250226 | 131000 | 3252126800 | 78000 | 77900 | 78000 | 77800 | 689 |
| 348 | 20250226 | 130900 | 3198398700 | 77900 | 78000 | 78000 | 77500 | 65 |
| 349 | 20250226 | 130800 | 3193337800 | 77500 | 77900 | 78000 | 77500 | 339 |
| 350 | 20250226 | 130700 | 3166934300 | 77900 | 77900 | 77900 | 77900 | 19 |
| 351 | 20250226 | 130600 | 3165454200 | 77900 | 77900 | 77900 | 77800 | 132 |
| 352 | 20250226 | 130500 | 3155171800 | 77800 | 77900 | 77900 | 77800 | 40 |
| 353 | 20250226 | 130400 | 3152056900 | 77900 | 77900 | 78000 | 77900 | 33 |
| 354 | 20250226 | 130300 | 3149484400 | 77900 | 77900 | 77900 | 77900 | 81 |
| 355 | 20250226 | 130200 | 3143174500 | 77900 | 77900 | 77900 | 77800 | 295 |
| 356 | 20250226 | 130100 | 3120194200 | 77800 | 77700 | 77800 | 77500 | 127 |
| 357 | 20250226 | 130000 | 3110333900 | 77800 | 77900 | 77900 | 77600 | 209 |
| 358 | 20250226 | 125900 | 3094064200 | 77700 | 77800 | 77900 | 77700 | 28 |
| 359 | 20250226 | 125800 | 3091886100 | 77800 | 77900 | 77900 | 77800 | 30 |
| 360 | 20250226 | 125700 | 3089549300 | 77700 | 77800 | 77900 | 77700 | 249 |
| 361 | 20250226 | 125600 | 3070164900 | 77800 | 77900 | 77900 | 77800 | 25 |
| 362 | 20250226 | 125500 | 3068217700 | 77800 | 77700 | 77900 | 77700 | 29 |
| 363 | 20250226 | 125400 | 3065959500 | 77800 | 77800 | 77900 | 77800 | 135 |
| 364 | 20250226 | 125300 | 3055446200 | 77800 | 77800 | 77800 | 77700 | 31 |
| 365 | 20250226 | 125200 | 3053035700 | 77800 | 77700 | 77900 | 77700 | 144 |
| 366 | 20250226 | 125100 | 3041825900 | 77700 | 77800 | 77800 | 77600 | 161 |
| 367 | 20250226 | 125000 | 3029320000 | 77700 | 77800 | 77800 | 77600 | 27 |
| 368 | 20250226 | 124900 | 3027219800 | 77700 | 77700 | 77800 | 77600 | 39 |
| 369 | 20250226 | 124800 | 3024190400 | 77800 | 77800 | 77800 | 77700 | 37 |
| 370 | 20250226 | 124700 | 3021312200 | 77700 | 77800 | 77800 | 77700 | 27 |
| 371 | 20250226 | 124600 | 3019212500 | 77700 | 77800 | 77900 | 77700 | 161 |
| 372 | 20250226 | 124500 | 3006677400 | 77800 | 77900 | 77900 | 77700 | 84 |
| 373 | 20250226 | 124400 | 3000147600 | 77800 | 77900 | 77900 | 77800 | 253 |
| 374 | 20250226 | 124300 | 2980450500 | 77900 | 77800 | 77900 | 77800 | 26 |
| 375 | 20250226 | 124200 | 2978425300 | 77800 | 77800 | 77800 | 77800 | 62 |
| 376 | 20250226 | 124100 | 2973601700 | 77800 | 77700 | 77800 | 77700 | 280 |
| 377 | 20250226 | 124000 | 2951831900 | 77700 | 77700 | 77700 | 77700 | 33 |
| 378 | 20250226 | 123900 | 2949267800 | 77700 | 77700 | 77800 | 77700 | 26 |
| 379 | 20250226 | 123800 | 2947245700 | 77700 | 77700 | 77800 | 77700 | 135 |
| 380 | 20250226 | 123700 | 2936744500 | 77700 | 77700 | 77700 | 77700 | 18 |
| 381 | 20250226 | 123600 | 2935345900 | 77700 | 77800 | 77900 | 77700 | 253 |
| 382 | 20250226 | 123500 | 2915663800 | 77800 | 77800 | 77800 | 77800 | 30 |
| 383 | 20250226 | 123400 | 2913329800 | 77800 | 77800 | 77800 | 77800 | 26 |
| 384 | 20250226 | 123300 | 2911307000 | 77800 | 77900 | 77900 | 77700 | 252 |
| 385 | 20250226 | 123200 | 2891691300 | 77900 | 77800 | 77900 | 77700 | 158 |
| 386 | 20250226 | 123100 | 2879408400 | 77800 | 77800 | 77900 | 77700 | 48 |
| 387 | 20250226 | 123000 | 2875672500 | 77800 | 77800 | 77900 | 77800 | 143 |
| 388 | 20250226 | 122900 | 2864533900 | 77900 | 77900 | 77900 | 77800 | 28 |
| 389 | 20250226 | 122800 | 2862352900 | 77800 | 77900 | 77900 | 77800 | 148 |
| 390 | 20250226 | 122700 | 2850825100 | 77900 | 77700 | 77900 | 77700 | 36 |
| 391 | 20250226 | 122600 | 2848025200 | 77800 | 77800 | 77800 | 77700 | 52 |
| 392 | 20250226 | 122500 | 2843981900 | 77700 | 77800 | 77800 | 77700 | 110 |
| 393 | 20250226 | 122400 | 2835428800 | 77800 | 77800 | 77800 | 77700 | 147 |
| 394 | 20250226 | 122300 | 2823992900 | 77800 | 77800 | 77800 | 77800 | 26 |
| 395 | 20250226 | 122200 | 2821970100 | 77600 | 77600 | 77900 | 77600 | 150 |
| 396 | 20250226 | 122100 | 2810301300 | 77600 | 77800 | 77800 | 77600 | 47 |
| 397 | 20250226 | 122000 | 2806653900 | 77600 | 77700 | 77900 | 77600 | 243 |
| 398 | 20250226 | 121900 | 2787742500 | 77600 | 77600 | 77700 | 77600 | 46 |
| 399 | 20250226 | 121800 | 2784169900 | 77700 | 77700 | 77700 | 77600 | 37 |
| 400 | 20250226 | 121700 | 2781296300 | 77700 | 77700 | 77800 | 77700 | 60 |
| 401 | 20250226 | 121600 | 2776631900 | 77800 | 77700 | 77800 | 77700 | 31 |
| 402 | 20250226 | 121500 | 2774220800 | 77700 | 77800 | 77900 | 77700 | 65 |
| 403 | 20250226 | 121400 | 2769163800 | 77900 | 77800 | 77900 | 77700 | 162 |
| 404 | 20250226 | 121300 | 2756555400 | 77800 | 77600 | 77800 | 77600 | 56 |
| 405 | 20250226 | 121200 | 2752203800 | 77800 | 77500 | 77900 | 77500 | 141 |
| 406 | 20250226 | 121100 | 2741248200 | 77500 | 77500 | 77500 | 77500 | 37 |
| 407 | 20250226 | 121000 | 2738380700 | 77500 | 77700 | 77800 | 77500 | 72 |
| 408 | 20250226 | 120900 | 2732796300 | 77600 | 77700 | 77800 | 77600 | 55 |
| 409 | 20250226 | 120800 | 2728524400 | 77800 | 77800 | 77800 | 77700 | 24 |
| 410 | 20250226 | 120700 | 2726657700 | 77600 | 77800 | 77800 | 77600 | 36 |
| 411 | 20250226 | 120600 | 2723858900 | 77800 | 77600 | 77800 | 77500 | 358 |
| 412 | 20250226 | 120500 | 2696029900 | 77400 | 77600 | 77700 | 77400 | 38 |
| 413 | 20250226 | 120400 | 2693080200 | 77700 | 77400 | 77700 | 77400 | 152 |
| 414 | 20250226 | 120300 | 2681279400 | 77600 | 77500 | 77600 | 77500 | 48 |
| 415 | 20250226 | 120200 | 2677556500 | 77600 | 77500 | 77600 | 77500 | 19 |
| 416 | 20250226 | 120100 | 2676082300 | 77500 | 77800 | 77800 | 77500 | 131 |
| 417 | 20250226 | 120000 | 2665924200 | 77800 | 77700 | 77800 | 77600 | 51 |
| 418 | 20250226 | 115900 | 2661961300 | 77800 | 77900 | 77900 | 77700 | 49 |
| 419 | 20250226 | 115800 | 2658147400 | 77900 | 77700 | 77900 | 77700 | 152 |
| 420 | 20250226 | 115700 | 2646310900 | 77700 | 77700 | 77700 | 77700 | 68 |
| 421 | 20250226 | 115600 | 2641027300 | 77700 | 77600 | 77700 | 77600 | 131 |
| 422 | 20250226 | 115500 | 2630849800 | 77600 | 77800 | 77900 | 77500 | 656 |
| 423 | 20250226 | 115400 | 2579914300 | 77800 | 77800 | 77800 | 77700 | 34 |
| 424 | 20250226 | 115300 | 2577269300 | 77800 | 77900 | 77900 | 77600 | 41 |
| 425 | 20250226 | 115200 | 2574081000 | 77900 | 77700 | 77900 | 77700 | 239 |
| 426 | 20250226 | 115100 | 2555498500 | 77900 | 77900 | 77900 | 77900 | 21 |
| 427 | 20250226 | 115000 | 2553862600 | 77700 | 77800 | 77900 | 77700 | 208 |
| 428 | 20250226 | 114900 | 2537672000 | 77900 | 77700 | 77900 | 77700 | 52 |
| 429 | 20250226 | 114800 | 2533626500 | 77900 | 77900 | 78000 | 77700 | 228 |
| 430 | 20250226 | 114700 | 2515863800 | 77900 | 77800 | 77900 | 77800 | 64 |
| 431 | 20250226 | 114600 | 2510884400 | 77800 | 77900 | 77900 | 77800 | 33 |
| 432 | 20250226 | 114500 | 2508314700 | 77900 | 77900 | 77900 | 77900 | 35 |
| 433 | 20250226 | 114400 | 2505588200 | 77900 | 77900 | 77900 | 77800 | 47 |
| 434 | 20250226 | 114300 | 2501927100 | 77900 | 77800 | 77900 | 77800 | 33 |
| 435 | 20250226 | 114200 | 2499357200 | 77800 | 77800 | 77900 | 77700 | 208 |
| 436 | 20250226 | 114100 | 2483159500 | 77800 | 77900 | 77900 | 77800 | 28 |
| 437 | 20250226 | 114000 | 2480981000 | 77900 | 77700 | 77900 | 77700 | 177 |
| 438 | 20250226 | 113900 | 2467193200 | 77700 | 77700 | 77700 | 77600 | 239 |
| 439 | 20250226 | 113800 | 2448636400 | 77700 | 77800 | 77900 | 77700 | 77 |
| 440 | 20250226 | 113700 | 2442648400 | 77800 | 77700 | 77800 | 77600 | 33 |
| 441 | 20250226 | 113600 | 2440082100 | 77700 | 77800 | 77800 | 77700 | 42 |
| 442 | 20250226 | 113500 | 2436815000 | 77800 | 77800 | 77800 | 77800 | 25 |
| 443 | 20250226 | 113400 | 2434870000 | 77800 | 77700 | 77900 | 77700 | 168 |
| 444 | 20250226 | 113300 | 2421802100 | 77700 | 77800 | 77800 | 77700 | 34 |
| 445 | 20250226 | 113200 | 2419159300 | 77900 | 77900 | 77900 | 77900 | 192 |
| 446 | 20250226 | 113100 | 2404202500 | 77900 | 77800 | 77900 | 77700 | 56 |
| 447 | 20250226 | 113000 | 2399846600 | 77800 | 77800 | 77800 | 77800 | 66 |
| 448 | 20250226 | 112900 | 2394711800 | 77700 | 77900 | 77900 | 77700 | 85 |
| 449 | 20250226 | 112800 | 2388097100 | 77900 | 77900 | 77900 | 77800 | 75 |
| 450 | 20250226 | 112700 | 2382254700 | 77900 | 77900 | 77900 | 77800 | 399 |
| 451 | 20250226 | 112600 | 2351173200 | 77800 | 77800 | 77900 | 77800 | 253 |
| 452 | 20250226 | 112500 | 2331488100 | 77700 | 77600 | 77800 | 77600 | 26 |
| 453 | 20250226 | 112400 | 2329466700 | 77800 | 77600 | 77800 | 77500 | 189 |
| 454 | 20250226 | 112300 | 2314774800 | 77700 | 77800 | 77800 | 77600 | 445 |
| 455 | 20250226 | 112200 | 2280198100 | 77800 | 77700 | 77800 | 77700 | 32 |
| 456 | 20250226 | 112100 | 2277708700 | 77700 | 77800 | 77800 | 77700 | 75 |
| 457 | 20250226 | 112000 | 2271874100 | 77800 | 77800 | 77800 | 77700 | 41 |
| 458 | 20250226 | 111900 | 2268684800 | 77800 | 77800 | 77800 | 77800 | 31 |
| 459 | 20250226 | 111800 | 2266273000 | 77800 | 77700 | 77800 | 77700 | 262 |
| 460 | 20250226 | 111700 | 2245892700 | 77800 | 77800 | 77800 | 77800 | 39 |
| 461 | 20250226 | 111600 | 2242858500 | 77800 | 77700 | 77800 | 77700 | 180 |
| 462 | 20250226 | 111500 | 2228859100 | 77700 | 77700 | 77700 | 77600 | 232 |
| 463 | 20250226 | 111400 | 2210848900 | 77700 | 77700 | 77800 | 77700 | 39 |
| 464 | 20250226 | 111300 | 2207817700 | 77700 | 77700 | 77800 | 77500 | 236 |
| 465 | 20250226 | 111200 | 2189475200 | 77700 | 77500 | 77700 | 77500 | 261 |
| 466 | 20250226 | 111100 | 2169217400 | 77500 | 77500 | 77500 | 77500 | 58 |
| 467 | 20250226 | 111000 | 2164722400 | 77500 | 77400 | 77600 | 77300 | 553 |
| 468 | 20250226 | 110900 | 2121875700 | 77100 | 77400 | 77500 | 77100 | 51 |
| 469 | 20250226 | 110800 | 2117928100 | 77100 | 77300 | 77500 | 77100 | 233 |
| 470 | 20250226 | 110700 | 2099904800 | 77300 | 77400 | 77400 | 77300 | 34 |
| 471 | 20250226 | 110600 | 2097273800 | 77400 | 77400 | 77400 | 77400 | 33 |
| 472 | 20250226 | 110500 | 2094719600 | 77400 | 77200 | 77400 | 77200 | 41 |
| 473 | 20250226 | 110400 | 2091547700 | 77400 | 77400 | 77400 | 77400 | 38 |
| 474 | 20250226 | 110300 | 2088606500 | 77400 | 77100 | 77500 | 77000 | 1120 |
| 475 | 20250226 | 110200 | 2002042300 | 77100 | 76900 | 77100 | 76900 | 165 |
| 476 | 20250226 | 110100 | 1989332700 | 76800 | 77000 | 77100 | 76800 | 28 |
| 477 | 20250226 | 110000 | 1987176500 | 77100 | 77000 | 77100 | 76700 | 3462 |
| 478 | 20250226 | 105900 | 1720936200 | 77000 | 77000 | 77000 | 76900 | 165 |
| 479 | 20250226 | 105800 | 1708231700 | 77000 | 77000 | 77000 | 77000 | 27 |
| 480 | 20250226 | 105700 | 1706152700 | 76900 | 76900 | 76900 | 76800 | 67 |
| 481 | 20250226 | 105600 | 1701000600 | 76900 | 76800 | 76900 | 76800 | 40 |
| 482 | 20250226 | 105500 | 1697925200 | 76900 | 76800 | 76900 | 76800 | 61 |
| 483 | 20250226 | 105400 | 1693237500 | 76900 | 76900 | 76900 | 76800 | 55 |
| 484 | 20250226 | 105300 | 1689008100 | 76900 | 76900 | 76900 | 76800 | 179 |
| 485 | 20250226 | 105200 | 1675246500 | 76900 | 76900 | 76900 | 76900 | 18 |
| 486 | 20250226 | 105100 | 1673862300 | 76900 | 76800 | 76900 | 76800 | 52 |
| 487 | 20250226 | 105000 | 1669864000 | 76900 | 76800 | 76900 | 76800 | 42 |
| 488 | 20250226 | 104900 | 1666634500 | 76900 | 76800 | 76900 | 76700 | 27 |
| 489 | 20250226 | 104800 | 1664559700 | 76800 | 76800 | 76800 | 76800 | 33 |
| 490 | 20250226 | 104700 | 1662025300 | 76800 | 76800 | 76900 | 76800 | 39 |
| 491 | 20250226 | 104600 | 1659029800 | 76800 | 76900 | 76900 | 76800 | 32 |
| 492 | 20250226 | 104500 | 1656569400 | 76900 | 76900 | 76900 | 76800 | 68 |
| 493 | 20250226 | 104400 | 1651340300 | 76800 | 76900 | 76900 | 76800 | 25 |
| 494 | 20250226 | 104300 | 1649418300 | 76800 | 76800 | 76900 | 76700 | 26 |
| 495 | 20250226 | 104200 | 1647419900 | 76800 | 76800 | 76900 | 76800 | 88 |
| 496 | 20250226 | 104100 | 1640659800 | 76800 | 76800 | 76800 | 76700 | 76 |
| 497 | 20250226 | 104000 | 1634825000 | 76900 | 76800 | 76900 | 76700 | 145 |
| 498 | 20250226 | 103900 | 1623688300 | 76700 | 76700 | 76800 | 76700 | 27 |
| 499 | 20250226 | 103800 | 1621615300 | 76800 | 76600 | 76800 | 76600 | 64 |
| 500 | 20250226 | 103700 | 1616702300 | 76800 | 76500 | 76800 | 76500 | 78 |
| 501 | 20250226 | 103600 | 1610720300 | 76700 | 76800 | 76800 | 76500 | 82 |
| 502 | 20250226 | 103500 | 1604429000 | 76800 | 76700 | 76800 | 76700 | 40 |
| 503 | 20250226 | 103400 | 1601358500 | 76700 | 76800 | 76900 | 76700 | 182 |
| 504 | 20250226 | 103300 | 1587381900 | 76800 | 76900 | 76900 | 76800 | 30 |
| 505 | 20250226 | 103200 | 1585075600 | 76800 | 76900 | 76900 | 76800 | 133 |
| 506 | 20250226 | 103100 | 1574858700 | 76900 | 76800 | 76900 | 76800 | 23 |
| 507 | 20250226 | 103000 | 1573090400 | 76800 | 76900 | 76900 | 76800 | 198 |
| 508 | 20250226 | 102900 | 1557883600 | 76800 | 76900 | 76900 | 76800 | 36 |
| 509 | 20250226 | 102800 | 1555116100 | 76900 | 76900 | 76900 | 76800 | 37 |
| 510 | 20250226 | 102700 | 1552271100 | 76800 | 76800 | 76900 | 76700 | 224 |
| 511 | 20250226 | 102600 | 1535067500 | 76700 | 76900 | 76900 | 76700 | 48 |
| 512 | 20250226 | 102500 | 1531379200 | 76900 | 76900 | 76900 | 76800 | 21 |
| 513 | 20250226 | 102400 | 1529764500 | 76800 | 76700 | 76800 | 76700 | 305 |
| 514 | 20250226 | 102300 | 1506340800 | 76700 | 76600 | 76800 | 76600 | 421 |
| 515 | 20250226 | 102200 | 1474076500 | 76700 | 76600 | 76700 | 76600 | 38 |
| 516 | 20250226 | 102100 | 1471162000 | 76600 | 76700 | 76700 | 76600 | 45 |
| 517 | 20250226 | 102000 | 1467711400 | 76600 | 76600 | 76700 | 76600 | 77 |
| 518 | 20250226 | 101900 | 1461807200 | 76700 | 76600 | 76700 | 76600 | 56 |
| 519 | 20250226 | 101800 | 1457515500 | 76700 | 76700 | 76700 | 76700 | 127 |
| 520 | 20250226 | 101700 | 1447774600 | 76600 | 76600 | 76700 | 76600 | 123 |
| 521 | 20250226 | 101600 | 1438352700 | 76500 | 76400 | 76600 | 76400 | 1148 |
| 522 | 20250226 | 101500 | 1350543300 | 76300 | 76400 | 76400 | 76300 | 38 |
| 523 | 20250226 | 101400 | 1347642100 | 76300 | 76300 | 76400 | 76300 | 228 |
| 524 | 20250226 | 101300 | 1330245500 | 76200 | 76200 | 76200 | 76100 | 163 |
| 525 | 20250226 | 101200 | 1317825000 | 76200 | 76200 | 76300 | 76200 | 94 |
| 526 | 20250226 | 101100 | 1310662000 | 76200 | 76100 | 76200 | 76100 | 18 |
| 527 | 20250226 | 101000 | 1309290500 | 76100 | 76300 | 76300 | 76100 | 62 |
| 528 | 20250226 | 100900 | 1304565700 | 76300 | 76200 | 76300 | 76200 | 48 |
| 529 | 20250226 | 100800 | 1300903500 | 76300 | 76300 | 76300 | 76200 | 31 |
| 530 | 20250226 | 100700 | 1298538800 | 76200 | 76200 | 76300 | 76200 | 28 |
| 531 | 20250226 | 100600 | 1296402800 | 76200 | 76300 | 76300 | 76200 | 31 |
| 532 | 20250226 | 100500 | 1294038300 | 76200 | 76100 | 76300 | 76100 | 28 |
| 533 | 20250226 | 100400 | 1291904200 | 76300 | 76300 | 76300 | 76100 | 34 |
| 534 | 20250226 | 100300 | 1289312500 | 76200 | 76200 | 76300 | 76100 | 91 |
| 535 | 20250226 | 100200 | 1282370200 | 76200 | 76200 | 76300 | 76100 | 42 |
| 536 | 20250226 | 100100 | 1279166100 | 76200 | 75900 | 76300 | 75900 | 347 |
| 537 | 20250226 | 100000 | 1252750400 | 75900 | 76000 | 76000 | 75700 | 60 |
| 538 | 20250226 | 095900 | 1248197400 | 75900 | 76000 | 76000 | 75700 | 62 |
| 539 | 20250226 | 095800 | 1243494300 | 76000 | 76000 | 76100 | 75700 | 58 |
| 540 | 20250226 | 095700 | 1239095500 | 76000 | 76100 | 76100 | 75700 | 53 |
| 541 | 20250226 | 095600 | 1235078100 | 75800 | 76000 | 76100 | 75700 | 57 |
| 542 | 20250226 | 095500 | 1230753900 | 75900 | 75700 | 76000 | 75700 | 87 |
| 543 | 20250226 | 095400 | 1224151400 | 75800 | 75700 | 75900 | 75700 | 42 |
| 544 | 20250226 | 095300 | 1220965900 | 75700 | 76000 | 76100 | 75700 | 124 |
| 545 | 20250226 | 095200 | 1211555500 | 76000 | 75700 | 76100 | 75700 | 59 |
| 546 | 20250226 | 095100 | 1207082800 | 76100 | 76000 | 76100 | 75700 | 119 |
| 547 | 20250226 | 095000 | 1198049800 | 75700 | 75700 | 76100 | 75700 | 55 |
| 548 | 20250226 | 094900 | 1193879100 | 75700 | 75700 | 76100 | 75700 | 57 |
| 549 | 20250226 | 094800 | 1189553300 | 75700 | 76000 | 76100 | 75700 | 69 |
| 550 | 20250226 | 094700 | 1184319500 | 76000 | 76000 | 76000 | 75700 | 250 |
| 551 | 20250226 | 094600 | 1165349000 | 75700 | 75700 | 76000 | 75700 | 71 |
| 552 | 20250226 | 094500 | 1159968100 | 75900 | 76000 | 76000 | 75600 | 62 |
| 553 | 20250226 | 094400 | 1155268800 | 76100 | 75900 | 76100 | 75800 | 74 |
| 554 | 20250226 | 094300 | 1149650300 | 76200 | 75600 | 76200 | 75600 | 92 |
| 555 | 20250226 | 094200 | 1142670600 | 76000 | 76100 | 76100 | 75600 | 202 |
| 556 | 20250226 | 094100 | 1127382100 | 75600 | 76000 | 76100 | 75600 | 55 |
| 557 | 20250226 | 094000 | 1123216300 | 75600 | 76200 | 76200 | 75600 | 67 |
| 558 | 20250226 | 093900 | 1118135300 | 75600 | 75800 | 76300 | 75600 | 73 |
| 559 | 20250226 | 093800 | 1112595400 | 75800 | 76400 | 76400 | 75800 | 194 |
| 560 | 20250226 | 093700 | 1097811800 | 76400 | 75900 | 76400 | 75800 | 578 |
| 561 | 20250226 | 093600 | 1053680400 | 76300 | 75800 | 76300 | 75800 | 257 |
| 562 | 20250226 | 093500 | 1034088200 | 76200 | 76300 | 76300 | 75800 | 112 |
| 563 | 20250226 | 093400 | 1025586700 | 76200 | 76300 | 76300 | 75900 | 596 |
| 564 | 20250226 | 093300 | 980303100 | 76200 | 76300 | 76300 | 76000 | 63 |
| 565 | 20250226 | 093200 | 975504100 | 76200 | 76200 | 76200 | 76100 | 128 |
| 566 | 20250226 | 093100 | 965751200 | 76100 | 76000 | 76200 | 75900 | 339 |
| 567 | 20250226 | 093000 | 939970200 | 76000 | 75600 | 76000 | 75600 | 322 |
| 568 | 20250226 | 092900 | 915540600 | 75800 | 75900 | 75900 | 75600 | 60 |
| 569 | 20250226 | 092800 | 910998700 | 75900 | 76000 | 76000 | 75900 | 39 |
| 570 | 20250226 | 092700 | 908038500 | 76000 | 76100 | 76100 | 75800 | 32 |
| 571 | 20250226 | 092600 | 905606500 | 75700 | 76200 | 76200 | 75700 | 41 |
| 572 | 20250226 | 092500 | 902494800 | 76200 | 75700 | 76200 | 75600 | 235 |
| 573 | 20250226 | 092400 | 884718000 | 75700 | 76200 | 76300 | 75600 | 62 |
| 574 | 20250226 | 092300 | 880013900 | 76000 | 76100 | 76300 | 76000 | 20 |
| 575 | 20250226 | 092200 | 878490100 | 76200 | 76300 | 76300 | 76200 | 19 |
| 576 | 20250226 | 092100 | 877040500 | 76200 | 76100 | 76300 | 76100 | 81 |
| 577 | 20250226 | 092000 | 870866600 | 76200 | 75900 | 76300 | 75900 | 151 |
| 578 | 20250226 | 091900 | 859389000 | 75900 | 76200 | 76300 | 75900 | 241 |
| 579 | 20250226 | 091800 | 841047000 | 76300 | 76100 | 76400 | 76000 | 541 |
| 580 | 20250226 | 091700 | 799875000 | 76000 | 76000 | 76000 | 76000 | 79 |
| 581 | 20250226 | 091600 | 793871000 | 76000 | 75700 | 76000 | 75700 | 68 |
| 582 | 20250226 | 091500 | 788703600 | 75700 | 75700 | 76000 | 75700 | 45 |
| 583 | 20250226 | 091400 | 785295600 | 75600 | 75900 | 75900 | 75500 | 429 |
| 584 | 20250226 | 091300 | 752880800 | 75900 | 76000 | 76000 | 75900 | 51 |
| 585 | 20250226 | 091200 | 749004900 | 76000 | 75500 | 76000 | 75500 | 89 |
| 586 | 20250226 | 091100 | 742266900 | 75500 | 75800 | 75800 | 75500 | 437 |
| 587 | 20250226 | 091000 | 709170300 | 76000 | 76500 | 76500 | 76000 | 517 |
| 588 | 20250226 | 090900 | 669756500 | 76500 | 76200 | 76500 | 76100 | 547 |
| 589 | 20250226 | 090800 | 627984600 | 76200 | 76200 | 76200 | 75900 | 322 |
| 590 | 20250226 | 090700 | 603464500 | 76300 | 76100 | 76400 | 76000 | 370 |
| 591 | 20250226 | 090600 | 575261500 | 76000 | 75600 | 76000 | 75600 | 459 |
| 592 | 20250226 | 090500 | 540502400 | 75300 | 75100 | 75500 | 75100 | 638 |
| 593 | 20250226 | 090400 | 492435500 | 74900 | 74300 | 74900 | 74300 | 325 |
| 594 | 20250226 | 090300 | 468156200 | 74100 | 74300 | 74300 | 74100 | 40 |
| 595 | 20250226 | 090200 | 465186700 | 74000 | 74000 | 74000 | 73800 | 409 |
| 596 | 20250226 | 090100 | 434958800 | 73800 | 74400 | 74600 | 73700 | 2629 |
| 597 | 20250226 | 090000 | 240266000 | 74500 | 75400 | 75400 | 74300 | 3204 |