29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 3 | 20250311 | 185500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250311 | 185400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250311 | 185300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250311 | 185200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250311 | 185100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250311 | 185000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250311 | 184900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250311 | 184800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250311 | 184700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250311 | 184600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250311 | 184500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250311 | 184400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250311 | 184300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250311 | 184200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250311 | 184100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250311 | 184000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250311 | 183900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250311 | 183800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250311 | 183700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250311 | 183600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250311 | 183500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250311 | 183400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250311 | 183300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250311 | 183200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250311 | 183100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250311 | 183000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250311 | 182900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250311 | 182800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250311 | 182700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250311 | 182600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 33 | 20250311 | 182500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250311 | 182400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250311 | 182300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250311 | 182200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250311 | 182100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250311 | 182000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250311 | 181900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250311 | 181800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250311 | 181700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250311 | 181600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250311 | 181500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250311 | 181400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250311 | 181300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250311 | 181200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250311 | 181100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250311 | 181000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250311 | 180900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250311 | 180800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250311 | 180700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250311 | 180600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250311 | 180500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250311 | 180400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250311 | 180300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250311 | 180200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250311 | 180100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250311 | 180000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250311 | 175900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250311 | 175800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250311 | 175700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250311 | 175600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 63 | 20250311 | 175500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250311 | 175400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250311 | 175300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250311 | 175200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250311 | 175100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250311 | 175000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250311 | 174900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250311 | 174800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250311 | 174700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250311 | 174600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250311 | 174500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250311 | 174400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250311 | 174300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250311 | 174200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250311 | 174100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250311 | 174000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250311 | 173900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250311 | 173800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250311 | 173700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250311 | 173600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250311 | 173500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250311 | 173400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250311 | 173300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250311 | 173200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250311 | 173100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250311 | 173000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250311 | 172900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250311 | 172800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250311 | 172700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250311 | 172600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 93 | 20250311 | 172500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250311 | 172400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250311 | 172300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250311 | 172200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250311 | 172100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250311 | 172000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250311 | 171900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250311 | 171800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250311 | 171700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250311 | 171600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250311 | 171500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250311 | 171400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250311 | 171300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250311 | 171200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250311 | 171100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250311 | 171000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250311 | 170900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250311 | 170800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250311 | 170700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250311 | 170600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250311 | 170500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250311 | 170400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250311 | 170300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250311 | 170200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250311 | 170100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250311 | 170000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250311 | 165900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250311 | 165800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250311 | 165700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250311 | 165600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 123 | 20250311 | 165500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250311 | 165400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250311 | 165300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250311 | 165200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250311 | 165100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250311 | 165000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250311 | 164900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250311 | 164800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250311 | 164700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250311 | 164600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250311 | 164500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250311 | 164400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250311 | 164300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250311 | 164200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250311 | 164100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250311 | 164000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250311 | 163900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250311 | 163800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250311 | 163700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250311 | 163600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250311 | 163500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250311 | 163400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250311 | 163300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250311 | 163200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250311 | 163100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250311 | 163000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250311 | 162900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250311 | 162800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250311 | 162700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250311 | 162600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 153 | 20250311 | 162500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250311 | 162400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250311 | 162300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250311 | 162200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250311 | 162100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250311 | 162000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250311 | 161900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250311 | 161800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250311 | 161700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250311 | 161600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250311 | 161500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250311 | 161400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250311 | 161300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250311 | 161200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250311 | 161100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250311 | 161000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250311 | 160900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250311 | 160800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250311 | 160700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250311 | 160600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250311 | 160500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250311 | 160400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250311 | 160300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250311 | 160200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250311 | 160100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250311 | 160000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250311 | 155900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250311 | 155800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250311 | 155700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250311 | 155600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 183 | 20250311 | 155500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250311 | 155400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250311 | 155300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250311 | 155200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250311 | 155100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250311 | 155000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250311 | 154900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250311 | 154800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250311 | 154700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250311 | 154600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250311 | 154500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250311 | 154400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250311 | 154300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250311 | 154200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250311 | 154100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250311 | 154000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250311 | 153900 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250311 | 153800 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250311 | 153700 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250311 | 153600 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250311 | 153500 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250311 | 153400 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250311 | 153300 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250311 | 153200 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250311 | 153100 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250311 | 153000 | 1846257335 | 7420 | 7420 | 7420 | 7420 | 5228 |
| 209 | 20250311 | 152900 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250311 | 152800 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250311 | 152700 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250311 | 152600 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 213 | 20250311 | 152500 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250311 | 152400 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250311 | 152300 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250311 | 152200 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250311 | 152100 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250311 | 152000 | 1807465575 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250311 | 151900 | 1807465575 | 7450 | 7460 | 7460 | 7440 | 3039 |
| 220 | 20250311 | 151800 | 1784815745 | 7460 | 7470 | 7470 | 7460 | 706 |
| 221 | 20250311 | 151700 | 1779546605 | 7470 | 7470 | 7470 | 7470 | 398 |
| 222 | 20250311 | 151600 | 1776573545 | 7460 | 7470 | 7470 | 7460 | 6263 |
| 223 | 20250311 | 151500 | 1729810465 | 7480 | 7510 | 7510 | 7480 | 1071 |
| 224 | 20250311 | 151400 | 1721793325 | 7500 | 7520 | 7520 | 7500 | 407 |
| 225 | 20250311 | 151300 | 1718736785 | 7500 | 7500 | 7520 | 7480 | 721 |
| 226 | 20250311 | 151200 | 1713323945 | 7500 | 7500 | 7500 | 7500 | 504 |
| 227 | 20250311 | 151100 | 1709543945 | 7480 | 7500 | 7500 | 7480 | 1304 |
| 228 | 20250311 | 151000 | 1699781335 | 7490 | 7470 | 7490 | 7470 | 415 |
| 229 | 20250311 | 150900 | 1696673385 | 7470 | 7490 | 7490 | 7470 | 944 |
| 230 | 20250311 | 150800 | 1689603625 | 7490 | 7490 | 7490 | 7490 | 504 |
| 231 | 20250311 | 150700 | 1685828665 | 7480 | 7500 | 7500 | 7480 | 405 |
| 232 | 20250311 | 150600 | 1682791185 | 7490 | 7490 | 7490 | 7480 | 3017 |
| 233 | 20250311 | 150500 | 1660219985 | 7500 | 7500 | 7500 | 7480 | 524 |
| 234 | 20250311 | 150400 | 1656291385 | 7480 | 7500 | 7500 | 7480 | 1004 |
| 235 | 20250311 | 150300 | 1648773385 | 7500 | 7500 | 7500 | 7500 | 704 |
| 236 | 20250311 | 150200 | 1643493385 | 7500 | 7500 | 7500 | 7500 | 404 |
| 237 | 20250311 | 150100 | 1640463385 | 7470 | 7500 | 7500 | 7470 | 519 |
| 238 | 20250311 | 150000 | 1636576055 | 7490 | 7490 | 7500 | 7490 | 1532 |
| 239 | 20250311 | 145900 | 1625101325 | 7490 | 7480 | 7490 | 7470 | 582 |
| 240 | 20250311 | 145800 | 1620747345 | 7480 | 7480 | 7480 | 7460 | 708 |
| 241 | 20250311 | 145700 | 1615451765 | 7480 | 7490 | 7490 | 7480 | 671 |
| 242 | 20250311 | 145600 | 1610428625 | 7490 | 7480 | 7490 | 7480 | 1224 |
| 243 | 20250311 | 145500 | 1601270805 | 7470 | 7470 | 7470 | 7470 | 407 |
| 244 | 20250311 | 145400 | 1598230515 | 7470 | 7470 | 7470 | 7470 | 410 |
| 245 | 20250311 | 145300 | 1595167815 | 7470 | 7470 | 7470 | 7470 | 424 |
| 246 | 20250311 | 145200 | 1592000535 | 7450 | 7470 | 7470 | 7450 | 1516 |
| 247 | 20250311 | 145100 | 1580702275 | 7470 | 7470 | 7470 | 7470 | 406 |
| 248 | 20250311 | 145000 | 1577669455 | 7450 | 7480 | 7480 | 7450 | 4541 |
| 249 | 20250311 | 144900 | 1543774405 | 7470 | 7480 | 7480 | 7470 | 932 |
| 250 | 20250311 | 144800 | 1536805225 | 7470 | 7470 | 7470 | 7460 | 748 |
| 251 | 20250311 | 144700 | 1531217785 | 7460 | 7460 | 7460 | 7450 | 826 |
| 252 | 20250311 | 144600 | 1525056385 | 7460 | 7460 | 7470 | 7450 | 670 |
| 253 | 20250311 | 144500 | 1520055095 | 7460 | 7450 | 7470 | 7440 | 1951 |
| 254 | 20250311 | 144400 | 1505501875 | 7430 | 7440 | 7440 | 7410 | 1143 |
| 255 | 20250311 | 144300 | 1497009995 | 7430 | 7440 | 7450 | 7430 | 603 |
| 256 | 20250311 | 144200 | 1492522105 | 7450 | 7440 | 7450 | 7440 | 495 |
| 257 | 20250311 | 144100 | 1488834875 | 7430 | 7430 | 7450 | 7430 | 943 |
| 258 | 20250311 | 144000 | 1481823405 | 7430 | 7420 | 7430 | 7410 | 1075 |
| 259 | 20250311 | 143900 | 1473847605 | 7420 | 7410 | 7420 | 7400 | 256 |
| 260 | 20250311 | 143800 | 1471950645 | 7400 | 7390 | 7400 | 7390 | 2174 |
| 261 | 20250311 | 143700 | 1455866065 | 7390 | 7380 | 7390 | 7370 | 1892 |
| 262 | 20250311 | 143600 | 1441891815 | 7370 | 7370 | 7380 | 7370 | 560 |
| 263 | 20250311 | 143500 | 1437764435 | 7370 | 7370 | 7370 | 7370 | 406 |
| 264 | 20250311 | 143400 | 1434772215 | 7370 | 7370 | 7370 | 7370 | 406 |
| 265 | 20250311 | 143300 | 1431779995 | 7370 | 7370 | 7370 | 7360 | 606 |
| 266 | 20250311 | 143200 | 1427315775 | 7370 | 7350 | 7370 | 7350 | 506 |
| 267 | 20250311 | 143100 | 1423590585 | 7370 | 7370 | 7370 | 7350 | 464 |
| 268 | 20250311 | 143000 | 1420171555 | 7360 | 7290 | 7370 | 7290 | 6279 |
| 269 | 20250311 | 142900 | 1374036695 | 7340 | 7300 | 7340 | 7270 | 4798 |
| 270 | 20250311 | 142800 | 1338952335 | 7300 | 7280 | 7310 | 7280 | 5757 |
| 271 | 20250311 | 142700 | 1296980585 | 7270 | 7260 | 7270 | 7260 | 653 |
| 272 | 20250311 | 142600 | 1292233965 | 7250 | 7255 | 7270 | 7250 | 687 |
| 273 | 20250311 | 142500 | 1287247480 | 7260 | 7260 | 7260 | 7260 | 1536 |
| 274 | 20250311 | 142400 | 1276096120 | 7260 | 7260 | 7260 | 7260 | 119 |
| 275 | 20250311 | 142300 | 1275232180 | 7250 | 7240 | 7250 | 7240 | 612 |
| 276 | 20250311 | 142200 | 1270797420 | 7250 | 7250 | 7250 | 7250 | 30 |
| 277 | 20250311 | 142100 | 1270579920 | 7250 | 7250 | 7250 | 7240 | 91 |
| 278 | 20250311 | 142000 | 1269920810 | 7240 | 7250 | 7250 | 7240 | 149 |
| 279 | 20250311 | 141900 | 1268841990 | 7250 | 7240 | 7250 | 7240 | 190 |
| 280 | 20250311 | 141800 | 1267466270 | 7240 | 7250 | 7250 | 7240 | 3555 |
| 281 | 20250311 | 141700 | 1241727870 | 7250 | 7250 | 7250 | 7240 | 174 |
| 282 | 20250311 | 141600 | 1240466660 | 7240 | 7250 | 7250 | 7240 | 115 |
| 283 | 20250311 | 141500 | 1239633550 | 7250 | 7245 | 7250 | 7245 | 310 |
| 284 | 20250311 | 141400 | 1237386195 | 7250 | 7250 | 7250 | 7250 | 28 |
| 285 | 20250311 | 141300 | 1237183195 | 7240 | 7240 | 7240 | 7240 | 214 |
| 286 | 20250311 | 141200 | 1235633835 | 7240 | 7250 | 7250 | 7240 | 107 |
| 287 | 20250311 | 141100 | 1234859135 | 7250 | 7240 | 7250 | 7240 | 50 |
| 288 | 20250311 | 141000 | 1234496925 | 7240 | 7250 | 7250 | 7240 | 393 |
| 289 | 20250311 | 140900 | 1231649025 | 7240 | 7240 | 7250 | 7240 | 198 |
| 290 | 20250311 | 140800 | 1230215405 | 7240 | 7260 | 7260 | 7240 | 560 |
| 291 | 20250311 | 140700 | 1226155465 | 7260 | 7250 | 7260 | 7250 | 161 |
| 292 | 20250311 | 140600 | 1224987985 | 7260 | 7260 | 7260 | 7260 | 18 |
| 293 | 20250311 | 140500 | 1224857305 | 7260 | 7260 | 7280 | 7250 | 2502 |
| 294 | 20250311 | 140400 | 1206675125 | 7260 | 7250 | 7260 | 7250 | 318 |
| 295 | 20250311 | 140300 | 1204367405 | 7250 | 7260 | 7260 | 7250 | 152 |
| 296 | 20250311 | 140200 | 1203265225 | 7250 | 7250 | 7250 | 7250 | 577 |
| 297 | 20250311 | 140100 | 1199081975 | 7250 | 7250 | 7250 | 7250 | 29 |
| 298 | 20250311 | 140000 | 1198871725 | 7250 | 7250 | 7260 | 7250 | 411 |
| 299 | 20250311 | 135900 | 1195889795 | 7250 | 7250 | 7250 | 7250 | 64 |
| 300 | 20250311 | 135800 | 1195425795 | 7250 | 7250 | 7250 | 7250 | 74 |
| 301 | 20250311 | 135700 | 1194889295 | 7250 | 7260 | 7260 | 7250 | 651 |
| 302 | 20250311 | 135600 | 1190169325 | 7260 | 7260 | 7260 | 7250 | 157 |
| 303 | 20250311 | 135500 | 1189029805 | 7250 | 7260 | 7260 | 7250 | 111 |
| 304 | 20250311 | 135400 | 1188225045 | 7250 | 7250 | 7250 | 7250 | 1013 |
| 305 | 20250311 | 135300 | 1180880795 | 7250 | 7250 | 7250 | 7250 | 219 |
| 306 | 20250311 | 135200 | 1179293045 | 7250 | 7250 | 7250 | 7250 | 64 |
| 307 | 20250311 | 135100 | 1178829045 | 7250 | 7250 | 7260 | 7250 | 184 |
| 308 | 20250311 | 135000 | 1177494855 | 7250 | 7250 | 7250 | 7250 | 103 |
| 309 | 20250311 | 134900 | 1176748105 | 7250 | 7250 | 7280 | 7240 | 1263 |
| 310 | 20250311 | 134800 | 1167580075 | 7240 | 7240 | 7240 | 7240 | 147 |
| 311 | 20250311 | 134700 | 1166515795 | 7240 | 7240 | 7250 | 7240 | 120 |
| 312 | 20250311 | 134600 | 1165646895 | 7250 | 7250 | 7250 | 7240 | 83 |
| 313 | 20250311 | 134500 | 1165045430 | 7240 | 7240 | 7240 | 7240 | 29 |
| 314 | 20250311 | 134400 | 1164835470 | 7240 | 7250 | 7250 | 7240 | 292 |
| 315 | 20250311 | 134300 | 1162720390 | 7250 | 7250 | 7250 | 7250 | 18 |
| 316 | 20250311 | 134200 | 1162589890 | 7240 | 7250 | 7250 | 7240 | 208 |
| 317 | 20250311 | 134100 | 1161082240 | 7240 | 7240 | 7240 | 7240 | 209 |
| 318 | 20250311 | 134000 | 1159569080 | 7250 | 7250 | 7250 | 7240 | 147 |
| 319 | 20250311 | 133900 | 1158503620 | 7240 | 7240 | 7250 | 7240 | 40 |
| 320 | 20250311 | 133800 | 1158213980 | 7240 | 7240 | 7240 | 7240 | 330 |
| 321 | 20250311 | 133700 | 1155824780 | 7250 | 7250 | 7260 | 7250 | 278 |
| 322 | 20250311 | 133600 | 1153809090 | 7250 | 7240 | 7250 | 7240 | 70 |
| 323 | 20250311 | 133500 | 1153301940 | 7250 | 7250 | 7250 | 7250 | 219 |
| 324 | 20250311 | 133400 | 1151714190 | 7250 | 7250 | 7260 | 7240 | 1739 |
| 325 | 20250311 | 133300 | 1139107290 | 7250 | 7250 | 7260 | 7250 | 66 |
| 326 | 20250311 | 133200 | 1138628770 | 7260 | 7240 | 7260 | 7240 | 233 |
| 327 | 20250311 | 133100 | 1136939800 | 7240 | 7240 | 7240 | 7230 | 592 |
| 328 | 20250311 | 133000 | 1132654460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20250311 | 132900 | 1132654460 | 7240 | 7240 | 7250 | 7240 | 82 |
| 330 | 20250311 | 132800 | 1132060600 | 7240 | 7230 | 7240 | 7230 | 140 |
| 331 | 20250311 | 132700 | 1131048110 | 7230 | 7240 | 7240 | 7230 | 252 |
| 332 | 20250311 | 132600 | 1129225080 | 7240 | 7230 | 7240 | 7230 | 107 |
| 333 | 20250311 | 132500 | 1128451190 | 7230 | 7225 | 7230 | 7220 | 142 |
| 334 | 20250311 | 132400 | 1127425705 | 7230 | 7230 | 7230 | 7220 | 149 |
| 335 | 20250311 | 132300 | 1126349175 | 7230 | 7220 | 7230 | 7220 | 190 |
| 336 | 20250311 | 132200 | 1124975825 | 7220 | 7230 | 7230 | 7220 | 321 |
| 337 | 20250311 | 132100 | 1122655295 | 7220 | 7230 | 7230 | 7220 | 83 |
| 338 | 20250311 | 132000 | 1122055845 | 7220 | 7220 | 7230 | 7220 | 112 |
| 339 | 20250311 | 131900 | 1121247185 | 7220 | 7220 | 7220 | 7220 | 29 |
| 340 | 20250311 | 131800 | 1121037805 | 7220 | 7230 | 7230 | 7220 | 161 |
| 341 | 20250311 | 131700 | 1119875205 | 7230 | 7230 | 7230 | 7220 | 240 |
| 342 | 20250311 | 131600 | 1118141055 | 7230 | 7230 | 7230 | 7230 | 135 |
| 343 | 20250311 | 131500 | 1117165005 | 7220 | 7230 | 7240 | 7210 | 452 |
| 344 | 20250311 | 131400 | 1113898985 | 7230 | 7230 | 7230 | 7210 | 302 |
| 345 | 20250311 | 131300 | 1111717185 | 7220 | 7210 | 7220 | 7210 | 271 |
| 346 | 20250311 | 131200 | 1109761605 | 7220 | 7210 | 7220 | 7210 | 74 |
| 347 | 20250311 | 131100 | 1109227675 | 7210 | 7210 | 7220 | 7210 | 346 |
| 348 | 20250311 | 131000 | 1106732985 | 7210 | 7210 | 7220 | 7210 | 172 |
| 349 | 20250311 | 130900 | 1105492665 | 7220 | 7210 | 7220 | 7210 | 118 |
| 350 | 20250311 | 130800 | 1104641705 | 7220 | 7230 | 7230 | 7220 | 33 |
| 351 | 20250311 | 130700 | 1104403395 | 7230 | 7230 | 7230 | 7230 | 10 |
| 352 | 20250311 | 130600 | 1104331095 | 7240 | 7220 | 7240 | 7220 | 113 |
| 353 | 20250311 | 130500 | 1103515135 | 7220 | 7230 | 7230 | 7220 | 139 |
| 354 | 20250311 | 130400 | 1102511325 | 7230 | 7210 | 7230 | 7210 | 157 |
| 355 | 20250311 | 130300 | 1101377025 | 7210 | 7210 | 7210 | 7210 | 205 |
| 356 | 20250311 | 130200 | 1099898975 | 7220 | 7220 | 7220 | 7210 | 128 |
| 357 | 20250311 | 130100 | 1098975855 | 7220 | 7210 | 7220 | 7210 | 168 |
| 358 | 20250311 | 130000 | 1097763185 | 7220 | 7210 | 7220 | 7210 | 317 |
| 359 | 20250311 | 125900 | 1095477565 | 7210 | 7210 | 7210 | 7210 | 217 |
| 360 | 20250311 | 125800 | 1093912995 | 7220 | 7220 | 7220 | 7210 | 49 |
| 361 | 20250311 | 125700 | 1093559515 | 7220 | 7210 | 7220 | 7210 | 68 |
| 362 | 20250311 | 125600 | 1093069195 | 7210 | 7210 | 7220 | 7210 | 187 |
| 363 | 20250311 | 125500 | 1091720915 | 7210 | 7210 | 7210 | 7210 | 204 |
| 364 | 20250311 | 125400 | 1090250075 | 7210 | 7210 | 7210 | 7200 | 214 |
| 365 | 20250311 | 125300 | 1088708635 | 7210 | 7210 | 7210 | 7210 | 29 |
| 366 | 20250311 | 125200 | 1088499545 | 7210 | 7210 | 7210 | 7200 | 186 |
| 367 | 20250311 | 125100 | 1087159995 | 7210 | 7210 | 7210 | 7210 | 195 |
| 368 | 20250311 | 125000 | 1085754045 | 7210 | 7210 | 7210 | 7210 | 30 |
| 369 | 20250311 | 124900 | 1085537745 | 7200 | 7230 | 7230 | 7200 | 1172 |
| 370 | 20250311 | 124800 | 1077095935 | 7220 | 7230 | 7230 | 7220 | 52 |
| 371 | 20250311 | 124700 | 1076720465 | 7220 | 7220 | 7230 | 7220 | 117 |
| 372 | 20250311 | 124600 | 1075875545 | 7210 | 7220 | 7220 | 7210 | 256 |
| 373 | 20250311 | 124500 | 1074029145 | 7220 | 7220 | 7220 | 7220 | 74 |
| 374 | 20250311 | 124400 | 1073494865 | 7230 | 7220 | 7230 | 7220 | 93 |
| 375 | 20250311 | 124300 | 1072823115 | 7220 | 7210 | 7220 | 7210 | 232 |
| 376 | 20250311 | 124200 | 1071149605 | 7210 | 7220 | 7220 | 7210 | 364 |
| 377 | 20250311 | 124100 | 1068521875 | 7230 | 7220 | 7230 | 7210 | 82 |
| 378 | 20250311 | 124000 | 1067930005 | 7230 | 7220 | 7230 | 7220 | 212 |
| 379 | 20250311 | 123900 | 1066399315 | 7220 | 7220 | 7230 | 7220 | 239 |
| 380 | 20250311 | 123800 | 1064673355 | 7220 | 7240 | 7240 | 7220 | 136 |
| 381 | 20250311 | 123700 | 1063691065 | 7230 | 7230 | 7230 | 7230 | 1097 |
| 382 | 20250311 | 123600 | 1055759755 | 7230 | 7240 | 7240 | 7230 | 47 |
| 383 | 20250311 | 123500 | 1055419765 | 7230 | 7240 | 7240 | 7230 | 175 |
| 384 | 20250311 | 123400 | 1054154505 | 7230 | 7230 | 7230 | 7230 | 65 |
| 385 | 20250311 | 123300 | 1053684555 | 7240 | 7240 | 7250 | 7240 | 144 |
| 386 | 20250311 | 123200 | 1052641805 | 7250 | 7240 | 7250 | 7240 | 365 |
| 387 | 20250311 | 123100 | 1049996995 | 7240 | 7250 | 7250 | 7240 | 69 |
| 388 | 20250311 | 123000 | 1049497385 | 7250 | 7240 | 7250 | 7240 | 165 |
| 389 | 20250311 | 122900 | 1048302605 | 7260 | 7250 | 7260 | 7250 | 397 |
| 390 | 20250311 | 122800 | 1045421735 | 7250 | 7250 | 7250 | 7250 | 286 |
| 391 | 20250311 | 122700 | 1043348235 | 7260 | 7250 | 7260 | 7250 | 257 |
| 392 | 20250311 | 122600 | 1041484705 | 7250 | 7240 | 7250 | 7240 | 1355 |
| 393 | 20250311 | 122500 | 1031661245 | 7250 | 7250 | 7250 | 7240 | 227 |
| 394 | 20250311 | 122400 | 1030016585 | 7240 | 7250 | 7250 | 7240 | 41 |
| 395 | 20250311 | 122300 | 1029719635 | 7240 | 7250 | 7250 | 7240 | 150 |
| 396 | 20250311 | 122200 | 1028633555 | 7250 | 7240 | 7250 | 7240 | 47 |
| 397 | 20250311 | 122100 | 1028293095 | 7240 | 7240 | 7240 | 7230 | 110 |
| 398 | 20250311 | 122000 | 1027497045 | 7240 | 7240 | 7240 | 7240 | 313 |
| 399 | 20250311 | 121900 | 1025230925 | 7240 | 7240 | 7240 | 7230 | 235 |
| 400 | 20250311 | 121800 | 1023530815 | 7230 | 7230 | 7230 | 7230 | 138 |
| 401 | 20250311 | 121700 | 1022533075 | 7230 | 7230 | 7230 | 7230 | 113 |
| 402 | 20250311 | 121600 | 1021716085 | 7230 | 7240 | 7240 | 7230 | 173 |
| 403 | 20250311 | 121500 | 1020463865 | 7240 | 7230 | 7240 | 7230 | 68 |
| 404 | 20250311 | 121400 | 1019972185 | 7230 | 7230 | 7230 | 7230 | 340 |
| 405 | 20250311 | 121300 | 1017513985 | 7230 | 7230 | 7240 | 7230 | 83 |
| 406 | 20250311 | 121200 | 1016913705 | 7240 | 7240 | 7240 | 7240 | 194 |
| 407 | 20250311 | 121100 | 1015509145 | 7240 | 7240 | 7240 | 7220 | 162 |
| 408 | 20250311 | 121000 | 1014338055 | 7240 | 7240 | 7250 | 7240 | 91 |
| 409 | 20250311 | 120900 | 1013679135 | 7230 | 7230 | 7240 | 7230 | 1400 |
| 410 | 20250311 | 120800 | 1003552135 | 7220 | 7220 | 7240 | 7220 | 483 |
| 411 | 20250311 | 120700 | 1000060525 | 7210 | 7210 | 7220 | 7210 | 295 |
| 412 | 20250311 | 120600 | 997932015 | 7210 | 7210 | 7210 | 7210 | 70 |
| 413 | 20250311 | 120500 | 997427315 | 7210 | 7210 | 7220 | 7210 | 112 |
| 414 | 20250311 | 120400 | 996619615 | 7210 | 7210 | 7220 | 7200 | 322 |
| 415 | 20250311 | 120300 | 994298595 | 7210 | 7210 | 7210 | 7210 | 99 |
| 416 | 20250311 | 120200 | 993584805 | 7210 | 7210 | 7210 | 7210 | 190 |
| 417 | 20250311 | 120100 | 992214905 | 7210 | 7210 | 7210 | 7210 | 279 |
| 418 | 20250311 | 120000 | 990203315 | 7210 | 7210 | 7210 | 7210 | 248 |
| 419 | 20250311 | 115900 | 988415235 | 7210 | 7200 | 7210 | 7200 | 733 |
| 420 | 20250311 | 115800 | 983136645 | 7200 | 7200 | 7200 | 7200 | 0 |
| 421 | 20250311 | 115700 | 983136645 | 7200 | 7195 | 7200 | 7195 | 401 |
| 422 | 20250311 | 115600 | 980249640 | 7190 | 7200 | 7200 | 7190 | 296 |
| 423 | 20250311 | 115500 | 978121310 | 7200 | 7200 | 7210 | 7200 | 167 |
| 424 | 20250311 | 115400 | 976918550 | 7200 | 7210 | 7210 | 7200 | 110 |
| 425 | 20250311 | 115300 | 976126370 | 7190 | 7210 | 7210 | 7190 | 405 |
| 426 | 20250311 | 115200 | 973207800 | 7210 | 7200 | 7210 | 7200 | 185 |
| 427 | 20250311 | 115100 | 971874900 | 7200 | 7190 | 7200 | 7190 | 166 |
| 428 | 20250311 | 115000 | 970680980 | 7200 | 7190 | 7200 | 7190 | 114 |
| 429 | 20250311 | 114900 | 969860930 | 7200 | 7200 | 7200 | 7190 | 34 |
| 430 | 20250311 | 114800 | 969616420 | 7210 | 7200 | 7210 | 7190 | 152 |
| 431 | 20250311 | 114700 | 968522170 | 7210 | 7200 | 7210 | 7200 | 232 |
| 432 | 20250311 | 114600 | 966851730 | 7200 | 7210 | 7210 | 7200 | 185 |
| 433 | 20250311 | 114500 | 965519580 | 7210 | 7210 | 7210 | 7210 | 158 |
| 434 | 20250311 | 114400 | 964380400 | 7210 | 7200 | 7210 | 7200 | 156 |
| 435 | 20250311 | 114300 | 963256290 | 7200 | 7210 | 7210 | 7200 | 165 |
| 436 | 20250311 | 114200 | 962068110 | 7210 | 7210 | 7210 | 7210 | 64 |
| 437 | 20250311 | 114100 | 961606670 | 7210 | 7200 | 7210 | 7200 | 134 |
| 438 | 20250311 | 114000 | 960641520 | 7200 | 7220 | 7220 | 7200 | 288 |
| 439 | 20250311 | 113900 | 958564150 | 7220 | 7210 | 7220 | 7210 | 100 |
| 440 | 20250311 | 113800 | 957842500 | 7210 | 7200 | 7210 | 7190 | 1837 |
| 441 | 20250311 | 113700 | 944624580 | 7200 | 7200 | 7210 | 7200 | 117 |
| 442 | 20250311 | 113600 | 943782000 | 7200 | 7200 | 7210 | 7200 | 141 |
| 443 | 20250311 | 113500 | 942766790 | 7210 | 7210 | 7210 | 7200 | 94 |
| 444 | 20250311 | 113400 | 942089860 | 7200 | 7200 | 7220 | 7200 | 428 |
| 445 | 20250311 | 113300 | 939005090 | 7200 | 7200 | 7210 | 7200 | 758 |
| 446 | 20250311 | 113200 | 933547110 | 7210 | 7200 | 7210 | 7200 | 32 |
| 447 | 20250311 | 113100 | 933316690 | 7200 | 7210 | 7210 | 7200 | 124 |
| 448 | 20250311 | 113000 | 932423680 | 7200 | 7200 | 7210 | 7200 | 71 |
| 449 | 20250311 | 112900 | 931912410 | 7200 | 7210 | 7220 | 7200 | 194 |
| 450 | 20250311 | 112800 | 930514010 | 7200 | 7200 | 7210 | 7200 | 122 |
| 451 | 20250311 | 112700 | 929635600 | 7210 | 7200 | 7210 | 7200 | 48 |
| 452 | 20250311 | 112600 | 929289620 | 7200 | 7200 | 7210 | 7200 | 173 |
| 453 | 20250311 | 112500 | 928043670 | 7200 | 7200 | 7200 | 7200 | 137 |
| 454 | 20250311 | 112400 | 927057270 | 7200 | 7200 | 7200 | 7200 | 50 |
| 455 | 20250311 | 112300 | 926697270 | 7210 | 7210 | 7210 | 7210 | 121 |
| 456 | 20250311 | 112200 | 925824860 | 7210 | 7200 | 7210 | 7200 | 212 |
| 457 | 20250311 | 112100 | 924297940 | 7210 | 7210 | 7210 | 7210 | 511 |
| 458 | 20250311 | 112000 | 920613630 | 7210 | 7210 | 7220 | 7210 | 695 |
| 459 | 20250311 | 111900 | 915602660 | 7210 | 7210 | 7210 | 7190 | 1015 |
| 460 | 20250311 | 111800 | 908286090 | 7200 | 7200 | 7200 | 7200 | 3064 |
| 461 | 20250311 | 111700 | 886225290 | 7190 | 7180 | 7190 | 7180 | 379 |
| 462 | 20250311 | 111600 | 883500630 | 7190 | 7170 | 7190 | 7160 | 640 |
| 463 | 20250311 | 111500 | 878904600 | 7160 | 7170 | 7180 | 7160 | 189 |
| 464 | 20250311 | 111400 | 877550200 | 7170 | 7180 | 7180 | 7170 | 79 |
| 465 | 20250311 | 111300 | 876983270 | 7180 | 7180 | 7180 | 7170 | 222 |
| 466 | 20250311 | 111200 | 875389600 | 7180 | 7170 | 7180 | 7160 | 374 |
| 467 | 20250311 | 111100 | 872709440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 468 | 20250311 | 111000 | 872709440 | 7180 | 7190 | 7190 | 7170 | 163 |
| 469 | 20250311 | 110900 | 871538390 | 7190 | 7170 | 7190 | 7170 | 152 |
| 470 | 20250311 | 110800 | 870447800 | 7160 | 7180 | 7190 | 7160 | 1190 |
| 471 | 20250311 | 110700 | 861896720 | 7180 | 7170 | 7180 | 7170 | 794 |
| 472 | 20250311 | 110600 | 856196150 | 7170 | 7170 | 7170 | 7170 | 178 |
| 473 | 20250311 | 110500 | 854919890 | 7170 | 7160 | 7170 | 7150 | 876 |
| 474 | 20250311 | 110400 | 848647710 | 7160 | 7160 | 7170 | 7160 | 115 |
| 475 | 20250311 | 110300 | 847824210 | 7160 | 7160 | 7170 | 7160 | 48 |
| 476 | 20250311 | 110200 | 847480350 | 7160 | 7160 | 7160 | 7160 | 185 |
| 477 | 20250311 | 110100 | 846155750 | 7160 | 7160 | 7170 | 7150 | 632 |
| 478 | 20250311 | 110000 | 841634890 | 7150 | 7160 | 7160 | 7150 | 135 |
| 479 | 20250311 | 105900 | 840668640 | 7150 | 7150 | 7150 | 7150 | 750 |
| 480 | 20250311 | 105800 | 835306140 | 7150 | 7180 | 7180 | 7150 | 95 |
| 481 | 20250311 | 105700 | 834625290 | 7180 | 7160 | 7180 | 7150 | 237 |
| 482 | 20250311 | 105600 | 832927350 | 7170 | 7150 | 7170 | 7150 | 213 |
| 483 | 20250311 | 105500 | 831401710 | 7160 | 7170 | 7170 | 7160 | 223 |
| 484 | 20250311 | 105400 | 829804810 | 7160 | 7160 | 7170 | 7150 | 143 |
| 485 | 20250311 | 105300 | 828781220 | 7160 | 7160 | 7160 | 7160 | 716 |
| 486 | 20250311 | 105200 | 823654660 | 7160 | 7170 | 7170 | 7160 | 53 |
| 487 | 20250311 | 105100 | 823275000 | 7160 | 7160 | 7160 | 7160 | 104 |
| 488 | 20250311 | 105000 | 822530360 | 7170 | 7170 | 7170 | 7160 | 31 |
| 489 | 20250311 | 104900 | 822308380 | 7170 | 7160 | 7170 | 7160 | 229 |
| 490 | 20250311 | 104800 | 820668560 | 7170 | 7160 | 7170 | 7160 | 149 |
| 491 | 20250311 | 104700 | 819601670 | 7160 | 7170 | 7170 | 7160 | 82 |
| 492 | 20250311 | 104600 | 819014370 | 7170 | 7160 | 7170 | 7160 | 133 |
| 493 | 20250311 | 104500 | 818061960 | 7160 | 7160 | 7160 | 7160 | 29 |
| 494 | 20250311 | 104400 | 817854320 | 7160 | 7170 | 7170 | 7160 | 237 |
| 495 | 20250311 | 104300 | 816156080 | 7180 | 7180 | 7180 | 7180 | 50 |
| 496 | 20250311 | 104200 | 815797080 | 7180 | 7170 | 7180 | 7160 | 243 |
| 497 | 20250311 | 104100 | 814053070 | 7170 | 7160 | 7180 | 7150 | 347 |
| 498 | 20250311 | 104000 | 811566790 | 7160 | 7150 | 7160 | 7150 | 108 |
| 499 | 20250311 | 103900 | 810794270 | 7160 | 7170 | 7170 | 7160 | 34 |
| 500 | 20250311 | 103800 | 810550810 | 7160 | 7160 | 7160 | 7160 | 145 |
| 501 | 20250311 | 103700 | 809512610 | 7160 | 7160 | 7160 | 7160 | 104 |
| 502 | 20250311 | 103600 | 808767970 | 7160 | 7170 | 7170 | 7160 | 671 |
| 503 | 20250311 | 103500 | 803958010 | 7170 | 7170 | 7170 | 7160 | 143 |
| 504 | 20250311 | 103400 | 802933440 | 7160 | 7150 | 7160 | 7150 | 215 |
| 505 | 20250311 | 103300 | 801395420 | 7160 | 7165 | 7170 | 7160 | 40 |
| 506 | 20250311 | 103200 | 801108900 | 7170 | 7170 | 7170 | 7170 | 29 |
| 507 | 20250311 | 103100 | 800900970 | 7160 | 7160 | 7160 | 7160 | 165 |
| 508 | 20250311 | 103000 | 799719570 | 7160 | 7170 | 7170 | 7160 | 430 |
| 509 | 20250311 | 102900 | 796638300 | 7180 | 7170 | 7180 | 7170 | 54 |
| 510 | 20250311 | 102800 | 796251110 | 7160 | 7160 | 7170 | 7160 | 126 |
| 511 | 20250311 | 102700 | 795348205 | 7170 | 7160 | 7170 | 7150 | 194 |
| 512 | 20250311 | 102600 | 793960005 | 7160 | 7150 | 7160 | 7150 | 2389 |
| 513 | 20250311 | 102500 | 776859605 | 7150 | 7155 | 7155 | 7150 | 106 |
| 514 | 20250311 | 102400 | 776101580 | 7160 | 7150 | 7160 | 7150 | 509 |
| 515 | 20250311 | 102300 | 772461840 | 7150 | 7140 | 7150 | 7140 | 289 |
| 516 | 20250311 | 102200 | 770396130 | 7150 | 7140 | 7150 | 7140 | 115 |
| 517 | 20250311 | 102100 | 769574880 | 7140 | 7140 | 7140 | 7130 | 573 |
| 518 | 20250311 | 102000 | 765484010 | 7140 | 7130 | 7140 | 7130 | 339 |
| 519 | 20250311 | 101900 | 763065880 | 7130 | 7140 | 7140 | 7130 | 457 |
| 520 | 20250311 | 101800 | 759805790 | 7140 | 7130 | 7140 | 7130 | 369 |
| 521 | 20250311 | 101700 | 757173260 | 7130 | 7140 | 7140 | 7130 | 5649 |
| 522 | 20250311 | 101600 | 716844820 | 7150 | 7150 | 7150 | 7140 | 181 |
| 523 | 20250311 | 101500 | 715551700 | 7140 | 7170 | 7170 | 7140 | 3130 |
| 524 | 20250311 | 101400 | 693175300 | 7170 | 7160 | 7170 | 7160 | 85 |
| 525 | 20250311 | 101300 | 692566500 | 7150 | 7170 | 7180 | 7150 | 3648 |
| 526 | 20250311 | 101200 | 666465120 | 7180 | 7170 | 7180 | 7170 | 180 |
| 527 | 20250311 | 101100 | 665174250 | 7160 | 7170 | 7170 | 7160 | 86 |
| 528 | 20250311 | 101000 | 664558240 | 7160 | 7160 | 7170 | 7160 | 170 |
| 529 | 20250311 | 100900 | 663340700 | 7160 | 7160 | 7170 | 7160 | 487 |
| 530 | 20250311 | 100800 | 659850350 | 7160 | 7170 | 7170 | 7160 | 68 |
| 531 | 20250311 | 100700 | 659363430 | 7170 | 7180 | 7180 | 7150 | 198 |
| 532 | 20250311 | 100600 | 657945620 | 7180 | 7170 | 7180 | 7160 | 4675 |
| 533 | 20250311 | 100500 | 624444240 | 7180 | 7180 | 7190 | 7180 | 19 |
| 534 | 20250311 | 100400 | 624307810 | 7180 | 7180 | 7180 | 7170 | 743 |
| 535 | 20250311 | 100300 | 618973420 | 7180 | 7170 | 7180 | 7170 | 238 |
| 536 | 20250311 | 100200 | 617266560 | 7170 | 7190 | 7190 | 7170 | 1133 |
| 537 | 20250311 | 100100 | 609132160 | 7180 | 7190 | 7190 | 7180 | 129 |
| 538 | 20250311 | 100000 | 608204940 | 7180 | 7180 | 7180 | 7180 | 181 |
| 539 | 20250311 | 095900 | 606905360 | 7180 | 7180 | 7180 | 7170 | 141 |
| 540 | 20250311 | 095800 | 605893730 | 7170 | 7180 | 7190 | 7170 | 1371 |
| 541 | 20250311 | 095700 | 596060330 | 7200 | 7200 | 7200 | 7200 | 163 |
| 542 | 20250311 | 095600 | 594886730 | 7190 | 7180 | 7200 | 7180 | 344 |
| 543 | 20250311 | 095500 | 592415270 | 7190 | 7180 | 7190 | 7180 | 55 |
| 544 | 20250311 | 095400 | 592020360 | 7180 | 7190 | 7190 | 7180 | 236 |
| 545 | 20250311 | 095300 | 590325650 | 7190 | 7190 | 7190 | 7180 | 1174 |
| 546 | 20250311 | 095200 | 581895740 | 7190 | 7190 | 7210 | 7180 | 500 |
| 547 | 20250311 | 095100 | 578298350 | 7190 | 7190 | 7190 | 7180 | 200 |
| 548 | 20250311 | 095000 | 576861990 | 7200 | 7190 | 7200 | 7180 | 853 |
| 549 | 20250311 | 094900 | 570729760 | 7190 | 7200 | 7210 | 7180 | 6884 |
| 550 | 20250311 | 094800 | 521231660 | 7200 | 7200 | 7200 | 7200 | 598 |
| 551 | 20250311 | 094700 | 516926060 | 7200 | 7200 | 7200 | 7200 | 7456 |
| 552 | 20250311 | 094600 | 463242860 | 7200 | 7210 | 7210 | 7200 | 253 |
| 553 | 20250311 | 094500 | 461421210 | 7200 | 7210 | 7210 | 7200 | 173 |
| 554 | 20250311 | 094400 | 460174920 | 7210 | 7220 | 7220 | 7210 | 942 |
| 555 | 20250311 | 094300 | 453382960 | 7220 | 7210 | 7220 | 7210 | 349 |
| 556 | 20250311 | 094200 | 450864870 | 7220 | 7210 | 7220 | 7210 | 1074 |
| 557 | 20250311 | 094100 | 443111330 | 7210 | 7210 | 7210 | 7210 | 64 |
| 558 | 20250311 | 094000 | 442649890 | 7210 | 7210 | 7220 | 7210 | 131 |
| 559 | 20250311 | 093900 | 441704380 | 7210 | 7210 | 7220 | 7210 | 719 |
| 560 | 20250311 | 093800 | 436515680 | 7210 | 7220 | 7220 | 7210 | 111 |
| 561 | 20250311 | 093700 | 435715360 | 7210 | 7220 | 7220 | 7210 | 284 |
| 562 | 20250311 | 093600 | 433667000 | 7220 | 7210 | 7220 | 7210 | 393 |
| 563 | 20250311 | 093500 | 430832400 | 7210 | 7200 | 7210 | 7200 | 1677 |
| 564 | 20250311 | 093400 | 418743980 | 7210 | 7220 | 7220 | 7200 | 1531 |
| 565 | 20250311 | 093300 | 407706340 | 7210 | 7210 | 7220 | 7210 | 226 |
| 566 | 20250311 | 093200 | 406076680 | 7220 | 7220 | 7220 | 7210 | 864 |
| 567 | 20250311 | 093100 | 399844070 | 7210 | 7220 | 7240 | 7210 | 1630 |
| 568 | 20250311 | 093000 | 388081180 | 7230 | 7210 | 7230 | 7210 | 1217 |
| 569 | 20250311 | 092900 | 379302550 | 7220 | 7210 | 7220 | 7210 | 106 |
| 570 | 20250311 | 092800 | 378537830 | 7210 | 7210 | 7220 | 7200 | 1127 |
| 571 | 20250311 | 092700 | 370421135 | 7200 | 7210 | 7210 | 7200 | 258 |
| 572 | 20250311 | 092600 | 368562525 | 7200 | 7210 | 7210 | 7200 | 164 |
| 573 | 20250311 | 092500 | 367380375 | 7210 | 7210 | 7210 | 7200 | 613 |
| 574 | 20250311 | 092400 | 362965805 | 7230 | 7230 | 7250 | 7210 | 528 |
| 575 | 20250311 | 092300 | 359148235 | 7220 | 7220 | 7220 | 7210 | 219 |
| 576 | 20250311 | 092200 | 357568105 | 7210 | 7220 | 7230 | 7210 | 460 |
| 577 | 20250311 | 092100 | 354246655 | 7210 | 7210 | 7220 | 7200 | 500 |
| 578 | 20250311 | 092000 | 350639430 | 7200 | 7205 | 7215 | 7200 | 539 |
| 579 | 20250311 | 091900 | 346756125 | 7205 | 7210 | 7210 | 7200 | 1716 |
| 580 | 20250311 | 091800 | 334395435 | 7210 | 7210 | 7220 | 7210 | 262 |
| 581 | 20250311 | 091700 | 332506015 | 7210 | 7210 | 7210 | 7200 | 1622 |
| 582 | 20250311 | 091600 | 320825330 | 7220 | 7200 | 7220 | 7200 | 2349 |
| 583 | 20250311 | 091500 | 303906130 | 7200 | 7210 | 7210 | 7200 | 1985 |
| 584 | 20250311 | 091400 | 289609010 | 7210 | 7200 | 7230 | 7200 | 761 |
| 585 | 20250311 | 091300 | 284123490 | 7230 | 7200 | 7230 | 7200 | 5277 |
| 586 | 20250311 | 091200 | 246089540 | 7200 | 7200 | 7200 | 7190 | 1098 |
| 587 | 20250311 | 091100 | 238193030 | 7200 | 7190 | 7200 | 7190 | 3814 |
| 588 | 20250311 | 091000 | 210769840 | 7190 | 7190 | 7190 | 7180 | 1315 |
| 589 | 20250311 | 090900 | 201319130 | 7190 | 7180 | 7190 | 7180 | 608 |
| 590 | 20250311 | 090800 | 196951960 | 7180 | 7240 | 7240 | 7170 | 11689 |
| 591 | 20250311 | 090700 | 112774070 | 7240 | 7250 | 7250 | 7240 | 1698 |
| 592 | 20250311 | 090600 | 100478060 | 7240 | 7260 | 7270 | 7240 | 534 |
| 593 | 20250311 | 090500 | 96606820 | 7260 | 7250 | 7270 | 7230 | 1712 |
| 594 | 20250311 | 090400 | 84199970 | 7230 | 7230 | 7230 | 7220 | 180 |
| 595 | 20250311 | 090300 | 82898590 | 7230 | 7230 | 7230 | 7220 | 310 |
| 596 | 20250311 | 090200 | 80659380 | 7220 | 7240 | 7270 | 7210 | 1160 |
| 597 | 20250311 | 090100 | 72276370 | 7280 | 7250 | 7280 | 7230 | 543 |
| 598 | 20250311 | 090000 | 68340590 | 7250 | 7230 | 7290 | 7210 | 9451 |