30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 3 | 20250214 | 185500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20250214 | 185400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20250214 | 185300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20250214 | 185200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20250214 | 185100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20250214 | 185000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20250214 | 184900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20250214 | 184800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20250214 | 184700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20250214 | 184600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20250214 | 184500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20250214 | 184400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20250214 | 184300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20250214 | 184200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20250214 | 184100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20250214 | 184000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20250214 | 183900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20250214 | 183800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20250214 | 183700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20250214 | 183600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20250214 | 183500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20250214 | 183400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20250214 | 183300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20250214 | 183200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20250214 | 183100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20250214 | 183000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20250214 | 182900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20250214 | 182800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20250214 | 182700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20250214 | 182600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 33 | 20250214 | 182500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20250214 | 182400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20250214 | 182300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20250214 | 182200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20250214 | 182100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20250214 | 182000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20250214 | 181900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20250214 | 181800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20250214 | 181700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20250214 | 181600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20250214 | 181500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20250214 | 181400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20250214 | 181300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20250214 | 181200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20250214 | 181100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20250214 | 181000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20250214 | 180900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20250214 | 180800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20250214 | 180700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20250214 | 180600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20250214 | 180500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20250214 | 180400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20250214 | 180300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20250214 | 180200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20250214 | 180100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20250214 | 180000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20250214 | 175900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20250214 | 175800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20250214 | 175700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20250214 | 175600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 63 | 20250214 | 175500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20250214 | 175400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20250214 | 175300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20250214 | 175200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20250214 | 175100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20250214 | 175000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20250214 | 174900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20250214 | 174800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20250214 | 174700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20250214 | 174600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20250214 | 174500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20250214 | 174400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20250214 | 174300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20250214 | 174200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20250214 | 174100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20250214 | 174000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20250214 | 173900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20250214 | 173800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20250214 | 173700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20250214 | 173600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20250214 | 173500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20250214 | 173400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20250214 | 173300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20250214 | 173200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20250214 | 173100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20250214 | 173000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20250214 | 172900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20250214 | 172800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20250214 | 172700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20250214 | 172600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 93 | 20250214 | 172500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20250214 | 172400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20250214 | 172300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20250214 | 172200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20250214 | 172100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20250214 | 172000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20250214 | 171900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20250214 | 171800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20250214 | 171700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20250214 | 171600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20250214 | 171500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20250214 | 171400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20250214 | 171300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20250214 | 171200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20250214 | 171100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20250214 | 171000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20250214 | 170900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20250214 | 170800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20250214 | 170700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20250214 | 170600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20250214 | 170500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20250214 | 170400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20250214 | 170300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20250214 | 170200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20250214 | 170100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20250214 | 170000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20250214 | 165900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20250214 | 165800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20250214 | 165700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20250214 | 165600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 123 | 20250214 | 165500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20250214 | 165400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20250214 | 165300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20250214 | 165200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20250214 | 165100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20250214 | 165000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20250214 | 164900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20250214 | 164800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20250214 | 164700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20250214 | 164600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20250214 | 164500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20250214 | 164400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20250214 | 164300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20250214 | 164200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20250214 | 164100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20250214 | 164000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20250214 | 163900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20250214 | 163800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20250214 | 163700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20250214 | 163600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20250214 | 163500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20250214 | 163400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20250214 | 163300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20250214 | 163200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20250214 | 163100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20250214 | 163000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20250214 | 162900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20250214 | 162800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20250214 | 162700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20250214 | 162600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 153 | 20250214 | 162500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20250214 | 162400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20250214 | 162300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20250214 | 162200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20250214 | 162100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20250214 | 162000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20250214 | 161900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20250214 | 161800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20250214 | 161700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20250214 | 161600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20250214 | 161500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20250214 | 161400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20250214 | 161300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20250214 | 161200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20250214 | 161100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20250214 | 161000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20250214 | 160900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20250214 | 160800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20250214 | 160700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20250214 | 160600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20250214 | 160500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20250214 | 160400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20250214 | 160300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20250214 | 160200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20250214 | 160100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20250214 | 160000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20250214 | 155900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20250214 | 155800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20250214 | 155700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20250214 | 155600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 183 | 20250214 | 155500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20250214 | 155400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20250214 | 155300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20250214 | 155200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20250214 | 155100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20250214 | 155000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20250214 | 154900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20250214 | 154800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20250214 | 154700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20250214 | 154600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20250214 | 154500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20250214 | 154400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20250214 | 154300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20250214 | 154200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20250214 | 154100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20250214 | 154000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20250214 | 153900 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20250214 | 153800 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20250214 | 153700 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20250214 | 153600 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20250214 | 153500 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20250214 | 153400 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20250214 | 153300 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20250214 | 153200 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20250214 | 153100 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20250214 | 153000 | 2660135200 | 3345 | 3345 | 3345 | 3345 | 13473 |
| 209 | 20250214 | 152900 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20250214 | 152800 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20250214 | 152700 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20250214 | 152600 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 213 | 20250214 | 152500 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20250214 | 152400 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20250214 | 152300 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20250214 | 152200 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20250214 | 152100 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20250214 | 152000 | 2615068015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20250214 | 151900 | 2615068015 | 3345 | 3350 | 3355 | 3345 | 1785 |
| 220 | 20250214 | 151800 | 2609088925 | 3350 | 3350 | 3350 | 3345 | 2021 |
| 221 | 20250214 | 151700 | 2602327150 | 3350 | 3350 | 3350 | 3350 | 580 |
| 222 | 20250214 | 151600 | 2600384150 | 3350 | 3350 | 3350 | 3350 | 1568 |
| 223 | 20250214 | 151500 | 2595131350 | 3355 | 3350 | 3355 | 3350 | 1025 |
| 224 | 20250214 | 151400 | 2591697595 | 3355 | 3350 | 3355 | 3350 | 1776 |
| 225 | 20250214 | 151300 | 2585747715 | 3355 | 3350 | 3355 | 3350 | 344 |
| 226 | 20250214 | 151200 | 2584595310 | 3350 | 3355 | 3355 | 3350 | 101 |
| 227 | 20250214 | 151100 | 2584256955 | 3350 | 3345 | 3350 | 3345 | 2155 |
| 228 | 20250214 | 151000 | 2577043705 | 3350 | 3355 | 3355 | 3350 | 4838 |
| 229 | 20250214 | 150900 | 2560834855 | 3360 | 3355 | 3360 | 3355 | 2285 |
| 230 | 20250214 | 150800 | 2553168655 | 3355 | 3350 | 3355 | 3350 | 507 |
| 231 | 20250214 | 150700 | 2551467690 | 3350 | 3355 | 3355 | 3345 | 665 |
| 232 | 20250214 | 150600 | 2549239525 | 3355 | 3350 | 3360 | 3345 | 873 |
| 233 | 20250214 | 150500 | 2546310375 | 3350 | 3350 | 3355 | 3350 | 1861 |
| 234 | 20250214 | 150400 | 2540075570 | 3350 | 3350 | 3355 | 3350 | 987 |
| 235 | 20250214 | 150300 | 2536765280 | 3350 | 3355 | 3355 | 3350 | 858 |
| 236 | 20250214 | 150200 | 2533887855 | 3355 | 3350 | 3355 | 3350 | 651 |
| 237 | 20250214 | 150100 | 2531705490 | 3350 | 3355 | 3355 | 3350 | 2576 |
| 238 | 20250214 | 150000 | 2523075265 | 3350 | 3350 | 3355 | 3350 | 772 |
| 239 | 20250214 | 145900 | 2520488850 | 3350 | 3355 | 3355 | 3350 | 1237 |
| 240 | 20250214 | 145800 | 2516340655 | 3355 | 3350 | 3355 | 3345 | 1860 |
| 241 | 20250214 | 145700 | 2510114120 | 3355 | 3350 | 3355 | 3350 | 7265 |
| 242 | 20250214 | 145600 | 2485771045 | 3360 | 3355 | 3360 | 3350 | 1851 |
| 243 | 20250214 | 145500 | 2479569885 | 3355 | 3355 | 3360 | 3350 | 3533 |
| 244 | 20250214 | 145400 | 2467720280 | 3360 | 3360 | 3360 | 3360 | 210 |
| 245 | 20250214 | 145300 | 2467014680 | 3360 | 3360 | 3360 | 3355 | 72 |
| 246 | 20250214 | 145200 | 2466773110 | 3360 | 3360 | 3365 | 3360 | 257 |
| 247 | 20250214 | 145100 | 2465908515 | 3360 | 3355 | 3360 | 3355 | 1516 |
| 248 | 20250214 | 145000 | 2460821730 | 3365 | 3365 | 3365 | 3360 | 100 |
| 249 | 20250214 | 144900 | 2460485720 | 3360 | 3365 | 3365 | 3360 | 951 |
| 250 | 20250214 | 144800 | 2457290355 | 3360 | 3355 | 3360 | 3355 | 173 |
| 251 | 20250214 | 144700 | 2456709640 | 3365 | 3365 | 3365 | 3355 | 2901 |
| 252 | 20250214 | 144600 | 2446960775 | 3365 | 3360 | 3365 | 3350 | 2450 |
| 253 | 20250214 | 144500 | 2438730710 | 3350 | 3360 | 3360 | 3350 | 4284 |
| 254 | 20250214 | 144400 | 2424358460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20250214 | 144300 | 2424358460 | 3360 | 3360 | 3360 | 3355 | 1916 |
| 256 | 20250214 | 144200 | 2417929620 | 3360 | 3355 | 3360 | 3355 | 495 |
| 257 | 20250214 | 144100 | 2416268880 | 3360 | 3360 | 3360 | 3360 | 792 |
| 258 | 20250214 | 144000 | 2413607760 | 3360 | 3355 | 3360 | 3355 | 3341 |
| 259 | 20250214 | 143900 | 2402398700 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20250214 | 143800 | 2402398700 | 3355 | 3350 | 3355 | 3350 | 8 |
| 261 | 20250214 | 143700 | 2402371865 | 3350 | 3350 | 3350 | 3350 | 1576 |
| 262 | 20250214 | 143600 | 2397092265 | 3350 | 3350 | 3350 | 3350 | 1940 |
| 263 | 20250214 | 143500 | 2390593265 | 3350 | 3350 | 3350 | 3345 | 1065 |
| 264 | 20250214 | 143400 | 2387025520 | 3345 | 3350 | 3350 | 3345 | 1015 |
| 265 | 20250214 | 143300 | 2383629260 | 3350 | 3350 | 3350 | 3350 | 589 |
| 266 | 20250214 | 143200 | 2381656110 | 3350 | 3350 | 3350 | 3350 | 2557 |
| 267 | 20250214 | 143100 | 2373090160 | 3350 | 3350 | 3350 | 3350 | 327 |
| 268 | 20250214 | 143000 | 2371994710 | 3350 | 3350 | 3350 | 3350 | 598 |
| 269 | 20250214 | 142900 | 2369991410 | 3355 | 3355 | 3355 | 3355 | 50 |
| 270 | 20250214 | 142800 | 2369823660 | 3355 | 3355 | 3355 | 3355 | 67 |
| 271 | 20250214 | 142700 | 2369598875 | 3355 | 3355 | 3355 | 3355 | 10 |
| 272 | 20250214 | 142600 | 2369565325 | 3355 | 3350 | 3355 | 3350 | 3497 |
| 273 | 20250214 | 142500 | 2357835375 | 3350 | 3350 | 3355 | 3350 | 4300 |
| 274 | 20250214 | 142400 | 2343430125 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20250214 | 142300 | 2343430125 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20250214 | 142200 | 2343430125 | 3355 | 3355 | 3355 | 3350 | 323 |
| 277 | 20250214 | 142100 | 2342347975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20250214 | 142000 | 2342347975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20250214 | 141900 | 2342347975 | 3350 | 3350 | 3350 | 3350 | 7 |
| 280 | 20250214 | 141800 | 2342324525 | 3355 | 3355 | 3355 | 3355 | 251 |
| 281 | 20250214 | 141700 | 2341482420 | 3355 | 3355 | 3355 | 3355 | 1 |
| 282 | 20250214 | 141600 | 2341479065 | 3350 | 3350 | 3350 | 3350 | 232 |
| 283 | 20250214 | 141500 | 2340701865 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20250214 | 141400 | 2340701865 | 3355 | 3355 | 3355 | 3355 | 36 |
| 285 | 20250214 | 141300 | 2340581085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20250214 | 141200 | 2340581085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20250214 | 141100 | 2340581085 | 3355 | 3355 | 3355 | 3355 | 50 |
| 288 | 20250214 | 141000 | 2340413335 | 3355 | 3350 | 3355 | 3350 | 720 |
| 289 | 20250214 | 140900 | 2338001235 | 3355 | 3355 | 3355 | 3355 | 7 |
| 290 | 20250214 | 140800 | 2337977750 | 3350 | 3350 | 3350 | 3350 | 201 |
| 291 | 20250214 | 140700 | 2337304400 | 3350 | 3350 | 3350 | 3350 | 11 |
| 292 | 20250214 | 140600 | 2337267550 | 3350 | 3350 | 3350 | 3350 | 1500 |
| 293 | 20250214 | 140500 | 2332242550 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20250214 | 140400 | 2332242550 | 3355 | 3350 | 3355 | 3350 | 401 |
| 295 | 20250214 | 140300 | 2330898700 | 3355 | 3350 | 3355 | 3350 | 180 |
| 296 | 20250214 | 140200 | 2330295450 | 3350 | 3350 | 3350 | 3350 | 870 |
| 297 | 20250214 | 140100 | 2327380950 | 3350 | 3350 | 3350 | 3350 | 6 |
| 298 | 20250214 | 140000 | 2327360850 | 3350 | 3355 | 3360 | 3350 | 1129 |
| 299 | 20250214 | 135900 | 2323577740 | 3355 | 3350 | 3355 | 3350 | 830 |
| 300 | 20250214 | 135800 | 2320794105 | 3350 | 3350 | 3350 | 3350 | 1100 |
| 301 | 20250214 | 135700 | 2317109105 | 3350 | 3350 | 3350 | 3350 | 245 |
| 302 | 20250214 | 135600 | 2316288355 | 3350 | 3350 | 3350 | 3350 | 247 |
| 303 | 20250214 | 135500 | 2315460905 | 3350 | 3350 | 3350 | 3350 | 360 |
| 304 | 20250214 | 135400 | 2314254905 | 3350 | 3350 | 3350 | 3350 | 52 |
| 305 | 20250214 | 135300 | 2314080705 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20250214 | 135200 | 2314080705 | 3360 | 3355 | 3360 | 3355 | 10 |
| 307 | 20250214 | 135100 | 2314047130 | 3350 | 3350 | 3355 | 3350 | 4892 |
| 308 | 20250214 | 135000 | 2297653955 | 3360 | 3360 | 3360 | 3360 | 1748 |
| 309 | 20250214 | 134900 | 2291780675 | 3355 | 3350 | 3355 | 3350 | 1413 |
| 310 | 20250214 | 134800 | 2287041350 | 3350 | 3350 | 3350 | 3350 | 6103 |
| 311 | 20250214 | 134700 | 2266596300 | 3355 | 3350 | 3355 | 3345 | 6738 |
| 312 | 20250214 | 134600 | 2244022275 | 3350 | 3350 | 3355 | 3350 | 2825 |
| 313 | 20250214 | 134500 | 2234549400 | 3355 | 3355 | 3355 | 3355 | 0 |
| 314 | 20250214 | 134400 | 2234549400 | 3355 | 3355 | 3355 | 3355 | 514 |
| 315 | 20250214 | 134300 | 2232824930 | 3350 | 3350 | 3350 | 3350 | 221 |
| 316 | 20250214 | 134200 | 2232084580 | 3350 | 3350 | 3350 | 3350 | 600 |
| 317 | 20250214 | 134100 | 2230074580 | 3355 | 3355 | 3355 | 3355 | 0 |
| 318 | 20250214 | 134000 | 2230074580 | 3355 | 3355 | 3355 | 3350 | 302 |
| 319 | 20250214 | 133900 | 2229062620 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20250214 | 133800 | 2229062620 | 3355 | 3355 | 3355 | 3355 | 10 |
| 321 | 20250214 | 133700 | 2229029070 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20250214 | 133600 | 2229029070 | 3355 | 3350 | 3355 | 3350 | 1984 |
| 323 | 20250214 | 133500 | 2222382500 | 3350 | 3350 | 3350 | 3350 | 15 |
| 324 | 20250214 | 133400 | 2222332250 | 3355 | 3350 | 3355 | 3350 | 531 |
| 325 | 20250214 | 133300 | 2220553350 | 3350 | 3355 | 3355 | 3350 | 569 |
| 326 | 20250214 | 133200 | 2218646855 | 3355 | 3355 | 3355 | 3355 | 0 |
| 327 | 20250214 | 133100 | 2218646855 | 3355 | 3355 | 3355 | 3355 | 0 |
| 328 | 20250214 | 133000 | 2218646855 | 3355 | 3350 | 3355 | 3350 | 32 |
| 329 | 20250214 | 132900 | 2218539500 | 3350 | 3350 | 3350 | 3350 | 1 |
| 330 | 20250214 | 132800 | 2218536150 | 3350 | 3350 | 3350 | 3350 | 649 |
| 331 | 20250214 | 132700 | 2216362000 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20250214 | 132600 | 2216362000 | 3350 | 3350 | 3350 | 3350 | 2 |
| 333 | 20250214 | 132500 | 2216355300 | 3350 | 3350 | 3350 | 3350 | 150 |
| 334 | 20250214 | 132400 | 2215852800 | 3350 | 3350 | 3350 | 3345 | 481 |
| 335 | 20250214 | 132300 | 2214242125 | 3350 | 3350 | 3350 | 3345 | 758 |
| 336 | 20250214 | 132200 | 2211704355 | 3350 | 3355 | 3355 | 3350 | 6731 |
| 337 | 20250214 | 132100 | 2189155000 | 3355 | 3355 | 3355 | 3355 | 152 |
| 338 | 20250214 | 132000 | 2188645040 | 3350 | 3350 | 3350 | 3350 | 1486 |
| 339 | 20250214 | 131900 | 2183666940 | 3350 | 3350 | 3350 | 3350 | 506 |
| 340 | 20250214 | 131800 | 2181971840 | 3350 | 3355 | 3355 | 3350 | 40 |
| 341 | 20250214 | 131700 | 2181837690 | 3355 | 3355 | 3355 | 3355 | 12 |
| 342 | 20250214 | 131600 | 2181797430 | 3355 | 3355 | 3355 | 3355 | 10 |
| 343 | 20250214 | 131500 | 2181763880 | 3355 | 3350 | 3355 | 3350 | 4 |
| 344 | 20250214 | 131400 | 2181750465 | 3350 | 3355 | 3355 | 3350 | 12 |
| 345 | 20250214 | 131300 | 2181710210 | 3355 | 3355 | 3355 | 3350 | 86 |
| 346 | 20250214 | 131200 | 2181421690 | 3355 | 3350 | 3355 | 3350 | 1132 |
| 347 | 20250214 | 131100 | 2177626390 | 3350 | 3350 | 3350 | 3350 | 271 |
| 348 | 20250214 | 131000 | 2176718540 | 3355 | 3360 | 3360 | 3355 | 1972 |
| 349 | 20250214 | 130900 | 2170102475 | 3355 | 3360 | 3360 | 3355 | 407 |
| 350 | 20250214 | 130800 | 2168736790 | 3360 | 3355 | 3360 | 3355 | 2158 |
| 351 | 20250214 | 130700 | 2161495695 | 3355 | 3360 | 3360 | 3355 | 790 |
| 352 | 20250214 | 130600 | 2158844205 | 3360 | 3360 | 3360 | 3360 | 301 |
| 353 | 20250214 | 130500 | 2157832845 | 3360 | 3355 | 3360 | 3355 | 316 |
| 354 | 20250214 | 130400 | 2156772610 | 3360 | 3360 | 3360 | 3360 | 7 |
| 355 | 20250214 | 130300 | 2156749090 | 3355 | 3355 | 3355 | 3355 | 124 |
| 356 | 20250214 | 130200 | 2156333070 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20250214 | 130100 | 2156333070 | 3355 | 3355 | 3355 | 3355 | 155 |
| 358 | 20250214 | 130000 | 2155813045 | 3355 | 3355 | 3355 | 3355 | 500 |
| 359 | 20250214 | 125900 | 2154135545 | 3355 | 3355 | 3355 | 3355 | 1063 |
| 360 | 20250214 | 125800 | 2150569180 | 3355 | 3355 | 3355 | 3355 | 23 |
| 361 | 20250214 | 125700 | 2150492015 | 3355 | 3355 | 3355 | 3355 | 6210 |
| 362 | 20250214 | 125600 | 2129657465 | 3355 | 3355 | 3360 | 3355 | 438 |
| 363 | 20250214 | 125500 | 2128187785 | 3355 | 3355 | 3355 | 3355 | 17 |
| 364 | 20250214 | 125400 | 2128130750 | 3355 | 3360 | 3360 | 3355 | 800 |
| 365 | 20250214 | 125300 | 2125443585 | 3365 | 3365 | 3365 | 3365 | 0 |
| 366 | 20250214 | 125200 | 2125443585 | 3365 | 3365 | 3365 | 3365 | 1664 |
| 367 | 20250214 | 125100 | 2119844225 | 3365 | 3360 | 3365 | 3360 | 2 |
| 368 | 20250214 | 125000 | 2119837500 | 3365 | 3365 | 3365 | 3355 | 747 |
| 369 | 20250214 | 124900 | 2117326110 | 3355 | 3355 | 3355 | 3355 | 0 |
| 370 | 20250214 | 124800 | 2117326110 | 3355 | 3355 | 3355 | 3355 | 31 |
| 371 | 20250214 | 124700 | 2117222105 | 3370 | 3370 | 3370 | 3370 | 0 |
| 372 | 20250214 | 124600 | 2117222105 | 3370 | 3370 | 3370 | 3370 | 10 |
| 373 | 20250214 | 124500 | 2117188405 | 3370 | 3360 | 3370 | 3355 | 1225 |
| 374 | 20250214 | 124400 | 2113077790 | 3370 | 3360 | 3370 | 3360 | 104 |
| 375 | 20250214 | 124300 | 2112728330 | 3360 | 3360 | 3360 | 3360 | 243 |
| 376 | 20250214 | 124200 | 2111911850 | 3360 | 3370 | 3370 | 3360 | 41 |
| 377 | 20250214 | 124100 | 2111773690 | 3370 | 3370 | 3375 | 3370 | 2532 |
| 378 | 20250214 | 124000 | 2103232320 | 3370 | 3365 | 3370 | 3350 | 13868 |
| 379 | 20250214 | 123900 | 2056697725 | 3370 | 3375 | 3375 | 3370 | 1073 |
| 380 | 20250214 | 123800 | 2053081315 | 3370 | 3375 | 3375 | 3370 | 214 |
| 381 | 20250214 | 123700 | 2052359865 | 3375 | 3365 | 3375 | 3365 | 173 |
| 382 | 20250214 | 123600 | 2051777640 | 3365 | 3365 | 3365 | 3365 | 0 |
| 383 | 20250214 | 123500 | 2051777640 | 3365 | 3365 | 3365 | 3365 | 356 |
| 384 | 20250214 | 123400 | 2050579700 | 3365 | 3365 | 3365 | 3365 | 2 |
| 385 | 20250214 | 123300 | 2050572970 | 3365 | 3365 | 3370 | 3365 | 1078 |
| 386 | 20250214 | 123200 | 2046945225 | 3370 | 3370 | 3370 | 3370 | 526 |
| 387 | 20250214 | 123100 | 2045172605 | 3375 | 3375 | 3375 | 3375 | 0 |
| 388 | 20250214 | 123000 | 2045172605 | 3375 | 3370 | 3375 | 3370 | 238 |
| 389 | 20250214 | 122900 | 2044370495 | 3370 | 3370 | 3370 | 3370 | 7 |
| 390 | 20250214 | 122800 | 2044346905 | 3375 | 3370 | 3375 | 3370 | 353 |
| 391 | 20250214 | 122700 | 2043156040 | 3375 | 3375 | 3375 | 3375 | 577 |
| 392 | 20250214 | 122600 | 2041208665 | 3375 | 3375 | 3375 | 3375 | 225 |
| 393 | 20250214 | 122500 | 2040449290 | 3370 | 3370 | 3375 | 3370 | 11 |
| 394 | 20250214 | 122400 | 2040412190 | 3375 | 3375 | 3375 | 3370 | 437 |
| 395 | 20250214 | 122300 | 2038937320 | 3370 | 3370 | 3370 | 3370 | 0 |
| 396 | 20250214 | 122200 | 2038937320 | 3370 | 3370 | 3370 | 3370 | 110 |
| 397 | 20250214 | 122100 | 2038566620 | 3370 | 3370 | 3375 | 3370 | 1273 |
| 398 | 20250214 | 122000 | 2034273845 | 3370 | 3375 | 3375 | 3370 | 145 |
| 399 | 20250214 | 121900 | 2033785050 | 3370 | 3370 | 3375 | 3370 | 59 |
| 400 | 20250214 | 121800 | 2033586195 | 3370 | 3365 | 3370 | 3365 | 2516 |
| 401 | 20250214 | 121700 | 2025108330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 402 | 20250214 | 121600 | 2025108330 | 3370 | 3370 | 3370 | 3370 | 9 |
| 403 | 20250214 | 121500 | 2025078000 | 3370 | 3370 | 3370 | 3370 | 1 |
| 404 | 20250214 | 121400 | 2025074630 | 3370 | 3370 | 3370 | 3370 | 1 |
| 405 | 20250214 | 121300 | 2025071260 | 3360 | 3365 | 3365 | 3360 | 11 |
| 406 | 20250214 | 121200 | 2025034295 | 3365 | 3360 | 3365 | 3360 | 2529 |
| 407 | 20250214 | 121100 | 2016530535 | 3360 | 3365 | 3365 | 3360 | 355 |
| 408 | 20250214 | 121000 | 2015337635 | 3365 | 3360 | 3365 | 3360 | 180 |
| 409 | 20250214 | 120900 | 2014732735 | 3360 | 3365 | 3365 | 3360 | 38 |
| 410 | 20250214 | 120800 | 2014605000 | 3365 | 3360 | 3365 | 3360 | 797 |
| 411 | 20250214 | 120700 | 2011927075 | 3360 | 3360 | 3360 | 3360 | 1 |
| 412 | 20250214 | 120600 | 2011923715 | 3360 | 3360 | 3360 | 3360 | 1003 |
| 413 | 20250214 | 120500 | 2008553635 | 3370 | 3360 | 3370 | 3360 | 187 |
| 414 | 20250214 | 120400 | 2007925245 | 3360 | 3365 | 3365 | 3360 | 737 |
| 415 | 20250214 | 120300 | 2005445925 | 3365 | 3365 | 3365 | 3365 | 100 |
| 416 | 20250214 | 120200 | 2005109425 | 3365 | 3365 | 3365 | 3365 | 3 |
| 417 | 20250214 | 120100 | 2005099330 | 3370 | 3370 | 3370 | 3370 | 3 |
| 418 | 20250214 | 120000 | 2005089220 | 3375 | 3375 | 3375 | 3375 | 9 |
| 419 | 20250214 | 115900 | 2005058845 | 3370 | 3370 | 3370 | 3365 | 210 |
| 420 | 20250214 | 115800 | 2004351900 | 3370 | 3370 | 3375 | 3370 | 184 |
| 421 | 20250214 | 115700 | 2003731665 | 3375 | 3370 | 3375 | 3370 | 251 |
| 422 | 20250214 | 115600 | 2002885595 | 3375 | 3375 | 3375 | 3375 | 260 |
| 423 | 20250214 | 115500 | 2002008095 | 3375 | 3370 | 3375 | 3370 | 167 |
| 424 | 20250214 | 115400 | 2001445300 | 3370 | 3375 | 3375 | 3370 | 788 |
| 425 | 20250214 | 115300 | 1998787235 | 3370 | 3365 | 3370 | 3365 | 5714 |
| 426 | 20250214 | 115200 | 1979559125 | 3365 | 3365 | 3365 | 3360 | 502 |
| 427 | 20250214 | 115100 | 1977872395 | 3360 | 3360 | 3360 | 3360 | 1188 |
| 428 | 20250214 | 115000 | 1973880715 | 3365 | 3365 | 3365 | 3365 | 7 |
| 429 | 20250214 | 114900 | 1973857160 | 3365 | 3360 | 3365 | 3355 | 1024 |
| 430 | 20250214 | 114800 | 1970414140 | 3360 | 3360 | 3360 | 3360 | 1858 |
| 431 | 20250214 | 114700 | 1964171260 | 3355 | 3360 | 3360 | 3355 | 246 |
| 432 | 20250214 | 114600 | 1963345925 | 3350 | 3350 | 3350 | 3350 | 0 |
| 433 | 20250214 | 114500 | 1963345925 | 3350 | 3355 | 3355 | 3350 | 3450 |
| 434 | 20250214 | 114400 | 1951785445 | 3350 | 3360 | 3360 | 3350 | 10141 |
| 435 | 20250214 | 114300 | 1917764115 | 3360 | 3360 | 3360 | 3360 | 3030 |
| 436 | 20250214 | 114200 | 1907583315 | 3360 | 3360 | 3360 | 3360 | 343 |
| 437 | 20250214 | 114100 | 1906430835 | 3360 | 3365 | 3365 | 3360 | 1526 |
| 438 | 20250214 | 114000 | 1901296975 | 3365 | 3365 | 3365 | 3360 | 9553 |
| 439 | 20250214 | 113900 | 1869151135 | 3360 | 3360 | 3360 | 3360 | 935 |
| 440 | 20250214 | 113800 | 1866009535 | 3365 | 3365 | 3365 | 3365 | 835 |
| 441 | 20250214 | 113700 | 1863199760 | 3365 | 3365 | 3365 | 3365 | 100 |
| 442 | 20250214 | 113600 | 1862863260 | 3365 | 3365 | 3365 | 3365 | 115 |
| 443 | 20250214 | 113500 | 1862476285 | 3365 | 3365 | 3365 | 3365 | 496 |
| 444 | 20250214 | 113400 | 1860807245 | 3365 | 3360 | 3365 | 3360 | 6200 |
| 445 | 20250214 | 113300 | 1839974755 | 3365 | 3365 | 3365 | 3360 | 1186 |
| 446 | 20250214 | 113200 | 1835984240 | 3360 | 3365 | 3365 | 3360 | 1090 |
| 447 | 20250214 | 113100 | 1832321790 | 3365 | 3365 | 3365 | 3365 | 250 |
| 448 | 20250214 | 113000 | 1831480540 | 3365 | 3365 | 3365 | 3365 | 0 |
| 449 | 20250214 | 112900 | 1831480540 | 3365 | 3365 | 3365 | 3365 | 34 |
| 450 | 20250214 | 112800 | 1831366130 | 3365 | 3365 | 3365 | 3365 | 1574 |
| 451 | 20250214 | 112700 | 1826069620 | 3365 | 3365 | 3365 | 3365 | 1936 |
| 452 | 20250214 | 112600 | 1819554980 | 3365 | 3365 | 3365 | 3365 | 20 |
| 453 | 20250214 | 112500 | 1819487680 | 3370 | 3370 | 3370 | 3370 | 1982 |
| 454 | 20250214 | 112400 | 1812808340 | 3370 | 3370 | 3375 | 3370 | 1469 |
| 455 | 20250214 | 112300 | 1807850480 | 3370 | 3370 | 3370 | 3370 | 481 |
| 456 | 20250214 | 112200 | 1806229510 | 3375 | 3375 | 3375 | 3375 | 10 |
| 457 | 20250214 | 112100 | 1806195760 | 3375 | 3365 | 3375 | 3365 | 567 |
| 458 | 20250214 | 112000 | 1804282145 | 3365 | 3370 | 3375 | 3365 | 8276 |
| 459 | 20250214 | 111900 | 1776428130 | 3370 | 3370 | 3370 | 3370 | 513 |
| 460 | 20250214 | 111800 | 1774699320 | 3365 | 3365 | 3365 | 3365 | 0 |
| 461 | 20250214 | 111700 | 1774699320 | 3365 | 3365 | 3365 | 3365 | 2556 |
| 462 | 20250214 | 111600 | 1766098380 | 3365 | 3370 | 3370 | 3365 | 1414 |
| 463 | 20250214 | 111500 | 1761335025 | 3370 | 3370 | 3370 | 3370 | 200 |
| 464 | 20250214 | 111400 | 1760661025 | 3370 | 3370 | 3370 | 3370 | 351 |
| 465 | 20250214 | 111300 | 1759478155 | 3375 | 3370 | 3375 | 3370 | 2668 |
| 466 | 20250214 | 111200 | 1750479630 | 3365 | 3365 | 3365 | 3365 | 4000 |
| 467 | 20250214 | 111100 | 1737019630 | 3355 | 3365 | 3365 | 3355 | 3540 |
| 468 | 20250214 | 111000 | 1725119065 | 3370 | 3365 | 3370 | 3365 | 405 |
| 469 | 20250214 | 110900 | 1723756205 | 3365 | 3365 | 3365 | 3365 | 120 |
| 470 | 20250214 | 110800 | 1723352405 | 3365 | 3365 | 3365 | 3365 | 277 |
| 471 | 20250214 | 110700 | 1722420300 | 3370 | 3370 | 3370 | 3370 | 2 |
| 472 | 20250214 | 110600 | 1722413560 | 3370 | 3365 | 3370 | 3365 | 110 |
| 473 | 20250214 | 110500 | 1722043385 | 3365 | 3365 | 3365 | 3365 | 133 |
| 474 | 20250214 | 110400 | 1721595840 | 3360 | 3365 | 3365 | 3360 | 72 |
| 475 | 20250214 | 110300 | 1721353860 | 3365 | 3360 | 3365 | 3360 | 2019 |
| 476 | 20250214 | 110200 | 1714565020 | 3360 | 3360 | 3360 | 3360 | 192 |
| 477 | 20250214 | 110100 | 1713919900 | 3360 | 3360 | 3360 | 3360 | 0 |
| 478 | 20250214 | 110000 | 1713919900 | 3360 | 3355 | 3360 | 3355 | 24 |
| 479 | 20250214 | 105900 | 1713839360 | 3360 | 3360 | 3360 | 3360 | 5402 |
| 480 | 20250214 | 105800 | 1695688640 | 3360 | 3365 | 3365 | 3360 | 103 |
| 481 | 20250214 | 105700 | 1695342545 | 3365 | 3365 | 3365 | 3365 | 60 |
| 482 | 20250214 | 105600 | 1695140645 | 3365 | 3365 | 3370 | 3365 | 603 |
| 483 | 20250214 | 105500 | 1693111515 | 3365 | 3365 | 3370 | 3365 | 732 |
| 484 | 20250214 | 105400 | 1690648330 | 3365 | 3370 | 3370 | 3365 | 294 |
| 485 | 20250214 | 105300 | 1689658100 | 3375 | 3375 | 3375 | 3375 | 0 |
| 486 | 20250214 | 105200 | 1689658100 | 3375 | 3370 | 3375 | 3370 | 393 |
| 487 | 20250214 | 105100 | 1688333150 | 3365 | 3365 | 3365 | 3365 | 1 |
| 488 | 20250214 | 105000 | 1688329785 | 3365 | 3370 | 3370 | 3365 | 473 |
| 489 | 20250214 | 104900 | 1686736855 | 3370 | 3370 | 3370 | 3370 | 101 |
| 490 | 20250214 | 104800 | 1686396485 | 3365 | 3365 | 3365 | 3365 | 101 |
| 491 | 20250214 | 104700 | 1686056620 | 3365 | 3365 | 3365 | 3365 | 1618 |
| 492 | 20250214 | 104600 | 1680612050 | 3365 | 3365 | 3370 | 3365 | 2228 |
| 493 | 20250214 | 104500 | 1673108790 | 3370 | 3370 | 3370 | 3370 | 58 |
| 494 | 20250214 | 104400 | 1672913330 | 3375 | 3375 | 3375 | 3370 | 379 |
| 495 | 20250214 | 104300 | 1671635995 | 3375 | 3375 | 3375 | 3375 | 80 |
| 496 | 20250214 | 104200 | 1671365995 | 3375 | 3375 | 3375 | 3375 | 30 |
| 497 | 20250214 | 104100 | 1671264745 | 3375 | 3370 | 3375 | 3370 | 1103 |
| 498 | 20250214 | 104000 | 1667544325 | 3365 | 3370 | 3370 | 3365 | 100 |
| 499 | 20250214 | 103900 | 1667207600 | 3375 | 3370 | 3375 | 3370 | 9 |
| 500 | 20250214 | 103800 | 1667177250 | 3370 | 3370 | 3370 | 3370 | 71 |
| 501 | 20250214 | 103700 | 1666937980 | 3370 | 3370 | 3370 | 3370 | 13 |
| 502 | 20250214 | 103600 | 1666894170 | 3370 | 3375 | 3375 | 3370 | 514 |
| 503 | 20250214 | 103500 | 1665159930 | 3375 | 3365 | 3375 | 3365 | 8181 |
| 504 | 20250214 | 103400 | 1637550865 | 3375 | 3360 | 3375 | 3360 | 3106 |
| 505 | 20250214 | 103300 | 1627080595 | 3365 | 3365 | 3365 | 3365 | 31 |
| 506 | 20250214 | 103200 | 1626976280 | 3370 | 3370 | 3370 | 3370 | 3 |
| 507 | 20250214 | 103100 | 1626966170 | 3370 | 3360 | 3370 | 3360 | 212 |
| 508 | 20250214 | 103000 | 1626251840 | 3370 | 3365 | 3370 | 3360 | 2865 |
| 509 | 20250214 | 102900 | 1616625065 | 3365 | 3355 | 3365 | 3355 | 52 |
| 510 | 20250214 | 102800 | 1616450095 | 3355 | 3365 | 3365 | 3355 | 3961 |
| 511 | 20250214 | 102700 | 1603144310 | 3370 | 3365 | 3370 | 3365 | 31 |
| 512 | 20250214 | 102600 | 1603039970 | 3365 | 3370 | 3370 | 3360 | 2350 |
| 513 | 20250214 | 102500 | 1595136850 | 3370 | 3370 | 3370 | 3365 | 2298 |
| 514 | 20250214 | 102400 | 1587392890 | 3365 | 3370 | 3375 | 3365 | 682 |
| 515 | 20250214 | 102300 | 1585094450 | 3375 | 3370 | 3375 | 3365 | 1993 |
| 516 | 20250214 | 102200 | 1578377240 | 3365 | 3365 | 3370 | 3365 | 4607 |
| 517 | 20250214 | 102100 | 1562873930 | 3365 | 3355 | 3365 | 3355 | 1428 |
| 518 | 20250214 | 102000 | 1558079060 | 3355 | 3350 | 3355 | 3350 | 2400 |
| 519 | 20250214 | 101900 | 1550030710 | 3350 | 3355 | 3355 | 3345 | 1975 |
| 520 | 20250214 | 101800 | 1543414955 | 3350 | 3350 | 3355 | 3350 | 1779 |
| 521 | 20250214 | 101700 | 1537455270 | 3355 | 3355 | 3355 | 3355 | 581 |
| 522 | 20250214 | 101600 | 1535506015 | 3355 | 3350 | 3355 | 3350 | 760 |
| 523 | 20250214 | 101500 | 1532958515 | 3350 | 3350 | 3350 | 3350 | 1040 |
| 524 | 20250214 | 101400 | 1529474515 | 3350 | 3350 | 3350 | 3350 | 202 |
| 525 | 20250214 | 101300 | 1528797815 | 3345 | 3345 | 3350 | 3345 | 693 |
| 526 | 20250214 | 101200 | 1526478225 | 3350 | 3345 | 3350 | 3345 | 346 |
| 527 | 20250214 | 101100 | 1525319355 | 3345 | 3350 | 3350 | 3345 | 4530 |
| 528 | 20250214 | 101000 | 1510163215 | 3350 | 3350 | 3350 | 3350 | 499 |
| 529 | 20250214 | 100900 | 1508491565 | 3355 | 3355 | 3355 | 3355 | 5 |
| 530 | 20250214 | 100800 | 1508474790 | 3350 | 3350 | 3350 | 3350 | 602 |
| 531 | 20250214 | 100700 | 1506458090 | 3355 | 3355 | 3355 | 3355 | 640 |
| 532 | 20250214 | 100600 | 1504310890 | 3355 | 3360 | 3360 | 3355 | 197 |
| 533 | 20250214 | 100500 | 1503649435 | 3360 | 3360 | 3360 | 3355 | 3013 |
| 534 | 20250214 | 100400 | 1493538965 | 3360 | 3360 | 3360 | 3355 | 227 |
| 535 | 20250214 | 100300 | 1492777345 | 3360 | 3365 | 3365 | 3360 | 87 |
| 536 | 20250214 | 100200 | 1492485015 | 3360 | 3365 | 3365 | 3360 | 2377 |
| 537 | 20250214 | 100100 | 1484498240 | 3360 | 3355 | 3360 | 3355 | 798 |
| 538 | 20250214 | 100000 | 1481818830 | 3355 | 3350 | 3355 | 3345 | 2341 |
| 539 | 20250214 | 095900 | 1473977475 | 3345 | 3345 | 3350 | 3345 | 10903 |
| 540 | 20250214 | 095800 | 1437506690 | 3345 | 3350 | 3350 | 3345 | 2478 |
| 541 | 20250214 | 095700 | 1429210075 | 3350 | 3355 | 3355 | 3350 | 2351 |
| 542 | 20250214 | 095600 | 1421331280 | 3355 | 3350 | 3355 | 3350 | 1156 |
| 543 | 20250214 | 095500 | 1417454230 | 3350 | 3345 | 3350 | 3340 | 2174 |
| 544 | 20250214 | 095400 | 1410185690 | 3345 | 3345 | 3350 | 3340 | 6533 |
| 545 | 20250214 | 095300 | 1388329870 | 3340 | 3345 | 3345 | 3340 | 8761 |
| 546 | 20250214 | 095200 | 1359055805 | 3345 | 3345 | 3350 | 3345 | 1920 |
| 547 | 20250214 | 095100 | 1352632835 | 3345 | 3345 | 3350 | 3345 | 10363 |
| 548 | 20250214 | 095000 | 1317966205 | 3350 | 3355 | 3360 | 3350 | 5796 |
| 549 | 20250214 | 094900 | 1298549580 | 3355 | 3360 | 3360 | 3350 | 6655 |
| 550 | 20250214 | 094800 | 1276234065 | 3360 | 3360 | 3360 | 3360 | 890 |
| 551 | 20250214 | 094700 | 1273243665 | 3360 | 3365 | 3365 | 3360 | 802 |
| 552 | 20250214 | 094600 | 1270548935 | 3365 | 3365 | 3370 | 3360 | 140 |
| 553 | 20250214 | 094500 | 1270078375 | 3360 | 3370 | 3370 | 3360 | 112 |
| 554 | 20250214 | 094400 | 1269700965 | 3370 | 3370 | 3370 | 3355 | 6423 |
| 555 | 20250214 | 094300 | 1248150125 | 3365 | 3355 | 3365 | 3350 | 4578 |
| 556 | 20250214 | 094200 | 1232759230 | 3350 | 3360 | 3360 | 3350 | 2437 |
| 557 | 20250214 | 094100 | 1224594990 | 3360 | 3355 | 3360 | 3350 | 6666 |
| 558 | 20250214 | 094000 | 1202245790 | 3350 | 3350 | 3355 | 3350 | 2158 |
| 559 | 20250214 | 093900 | 1195016365 | 3355 | 3355 | 3355 | 3355 | 776 |
| 560 | 20250214 | 093800 | 1192412885 | 3355 | 3355 | 3355 | 3355 | 2902 |
| 561 | 20250214 | 093700 | 1182676675 | 3355 | 3360 | 3360 | 3355 | 9061 |
| 562 | 20250214 | 093600 | 1152267625 | 3360 | 3360 | 3370 | 3355 | 7626 |
| 563 | 20250214 | 093500 | 1126644335 | 3360 | 3370 | 3370 | 3360 | 2788 |
| 564 | 20250214 | 093400 | 1117268530 | 3370 | 3365 | 3370 | 3360 | 3444 |
| 565 | 20250214 | 093300 | 1105688500 | 3365 | 3365 | 3365 | 3355 | 11816 |
| 566 | 20250214 | 093200 | 1065989715 | 3365 | 3365 | 3370 | 3360 | 3127 |
| 567 | 20250214 | 093100 | 1055465915 | 3370 | 3360 | 3370 | 3360 | 2816 |
| 568 | 20250214 | 093000 | 1045989935 | 3365 | 3360 | 3370 | 3360 | 3006 |
| 569 | 20250214 | 092900 | 1035886580 | 3370 | 3370 | 3370 | 3360 | 2208 |
| 570 | 20250214 | 092800 | 1028456305 | 3375 | 3370 | 3375 | 3370 | 2847 |
| 571 | 20250214 | 092700 | 1018852850 | 3365 | 3375 | 3380 | 3365 | 9689 |
| 572 | 20250214 | 092600 | 986220785 | 3375 | 3375 | 3380 | 3375 | 1250 |
| 573 | 20250214 | 092500 | 982000765 | 3375 | 3375 | 3385 | 3375 | 4142 |
| 574 | 20250214 | 092400 | 967993830 | 3375 | 3375 | 3380 | 3370 | 6617 |
| 575 | 20250214 | 092300 | 945680240 | 3375 | 3375 | 3375 | 3370 | 4827 |
| 576 | 20250214 | 092200 | 929391755 | 3375 | 3380 | 3380 | 3375 | 4953 |
| 577 | 20250214 | 092100 | 912652690 | 3380 | 3375 | 3385 | 3375 | 2657 |
| 578 | 20250214 | 092000 | 903675300 | 3375 | 3385 | 3385 | 3375 | 13458 |
| 579 | 20250214 | 091900 | 858219690 | 3385 | 3385 | 3390 | 3380 | 5354 |
| 580 | 20250214 | 091800 | 840098080 | 3390 | 3390 | 3395 | 3385 | 464 |
| 581 | 20250214 | 091700 | 838525325 | 3385 | 3395 | 3395 | 3385 | 17287 |
| 582 | 20250214 | 091600 | 779956230 | 3400 | 3390 | 3400 | 3390 | 4859 |
| 583 | 20250214 | 091500 | 763477785 | 3390 | 3390 | 3390 | 3390 | 8561 |
| 584 | 20250214 | 091400 | 734455995 | 3395 | 3400 | 3400 | 3390 | 19371 |
| 585 | 20250214 | 091300 | 668764825 | 3400 | 3400 | 3400 | 3390 | 2243 |
| 586 | 20250214 | 091200 | 661148200 | 3400 | 3395 | 3400 | 3395 | 4809 |
| 587 | 20250214 | 091100 | 644821255 | 3395 | 3405 | 3405 | 3385 | 4318 |
| 588 | 20250214 | 091000 | 630136330 | 3400 | 3390 | 3400 | 3385 | 9741 |
| 589 | 20250214 | 090900 | 597098130 | 3390 | 3395 | 3395 | 3390 | 3335 |
| 590 | 20250214 | 090800 | 585790555 | 3400 | 3400 | 3400 | 3390 | 5450 |
| 591 | 20250214 | 090700 | 567276670 | 3405 | 3400 | 3405 | 3380 | 10850 |
| 592 | 20250214 | 090600 | 530392200 | 3400 | 3385 | 3410 | 3375 | 14370 |
| 593 | 20250214 | 090500 | 481602420 | 3385 | 3390 | 3395 | 3355 | 35126 |
| 594 | 20250214 | 090400 | 363048820 | 3395 | 3385 | 3400 | 3385 | 6416 |
| 595 | 20250214 | 090300 | 341291185 | 3390 | 3400 | 3400 | 3380 | 3493 |
| 596 | 20250214 | 090200 | 329440320 | 3400 | 3395 | 3415 | 3375 | 23144 |
| 597 | 20250214 | 090100 | 250896460 | 3405 | 3385 | 3405 | 3385 | 6056 |
| 598 | 20250214 | 090000 | 230357285 | 3385 | 3390 | 3395 | 3375 | 65157 |