29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 3 | 20250312 | 185600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250312 | 185500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250312 | 185400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250312 | 185300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250312 | 185200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250312 | 185100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250312 | 185000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250312 | 184900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250312 | 184800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250312 | 184700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250312 | 184600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250312 | 184500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250312 | 184400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250312 | 184300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250312 | 184200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250312 | 184100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250312 | 184000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250312 | 183900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250312 | 183800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250312 | 183700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250312 | 183600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250312 | 183500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250312 | 183400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250312 | 183300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250312 | 183200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250312 | 183100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250312 | 183000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250312 | 182900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250312 | 182800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250312 | 182700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 33 | 20250312 | 182600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250312 | 182500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250312 | 182400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250312 | 182300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250312 | 182200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250312 | 182100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250312 | 182000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250312 | 181900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250312 | 181800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250312 | 181700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250312 | 181600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250312 | 181500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250312 | 181400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250312 | 181300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250312 | 181200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250312 | 181100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250312 | 181000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250312 | 180900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250312 | 180800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250312 | 180700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250312 | 180600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250312 | 180500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250312 | 180400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250312 | 180300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250312 | 180200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250312 | 180100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250312 | 180000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250312 | 175900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250312 | 175800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250312 | 175700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 63 | 20250312 | 175600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250312 | 175500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250312 | 175400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250312 | 175300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250312 | 175200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250312 | 175100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250312 | 175000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250312 | 174900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250312 | 174800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250312 | 174700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250312 | 174600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250312 | 174500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250312 | 174400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250312 | 174300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250312 | 174200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250312 | 174100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250312 | 174000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250312 | 173900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250312 | 173800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250312 | 173700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250312 | 173600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250312 | 173500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250312 | 173400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250312 | 173300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250312 | 173200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250312 | 173100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250312 | 173000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250312 | 172900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250312 | 172800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250312 | 172700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 93 | 20250312 | 172600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250312 | 172500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250312 | 172400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250312 | 172300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250312 | 172200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250312 | 172100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250312 | 172000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250312 | 171900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250312 | 171800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250312 | 171700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250312 | 171600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250312 | 171500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250312 | 171400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250312 | 171300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250312 | 171200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250312 | 171100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250312 | 171000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250312 | 170900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250312 | 170800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250312 | 170700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250312 | 170600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250312 | 170500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250312 | 170400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250312 | 170300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250312 | 170200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250312 | 170100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250312 | 170000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250312 | 165900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250312 | 165800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250312 | 165700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 123 | 20250312 | 165600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250312 | 165500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250312 | 165400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250312 | 165300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250312 | 165200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250312 | 165100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250312 | 165000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250312 | 164900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250312 | 164800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250312 | 164700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250312 | 164600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250312 | 164500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250312 | 164400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250312 | 164300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250312 | 164200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250312 | 164100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250312 | 164000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250312 | 163900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250312 | 163800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250312 | 163700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250312 | 163600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250312 | 163500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250312 | 163400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250312 | 163300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250312 | 163200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250312 | 163100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250312 | 163000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250312 | 162900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250312 | 162800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250312 | 162700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 153 | 20250312 | 162600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250312 | 162500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250312 | 162400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250312 | 162300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250312 | 162200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250312 | 162100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250312 | 162000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250312 | 161900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250312 | 161800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250312 | 161700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250312 | 161600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250312 | 161500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250312 | 161400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250312 | 161300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250312 | 161200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250312 | 161100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250312 | 161000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250312 | 160900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250312 | 160800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250312 | 160700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250312 | 160600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250312 | 160500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250312 | 160400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250312 | 160300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250312 | 160200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250312 | 160100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250312 | 160000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250312 | 155900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250312 | 155800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250312 | 155700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 183 | 20250312 | 155600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250312 | 155500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250312 | 155400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250312 | 155300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250312 | 155200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250312 | 155100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250312 | 155000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250312 | 154900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250312 | 154800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250312 | 154700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250312 | 154600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250312 | 154500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250312 | 154400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250312 | 154300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250312 | 154200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250312 | 154100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250312 | 154000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250312 | 153900 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250312 | 153800 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250312 | 153700 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250312 | 153600 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250312 | 153500 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250312 | 153400 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250312 | 153300 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250312 | 153200 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250312 | 153100 | 680271406 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250312 | 153000 | 680271406 | 3055 | 3055 | 3055 | 3055 | 2412 |
| 210 | 20250312 | 152900 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250312 | 152800 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250312 | 152700 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 213 | 20250312 | 152600 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250312 | 152500 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250312 | 152400 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250312 | 152300 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250312 | 152200 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250312 | 152100 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250312 | 152000 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250312 | 151900 | 672902746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250312 | 151800 | 672902746 | 3055 | 3060 | 3060 | 3055 | 2978 |
| 222 | 20250312 | 151700 | 663804951 | 3060 | 3060 | 3060 | 3060 | 0 |
| 223 | 20250312 | 151600 | 663804951 | 3060 | 3060 | 3060 | 3055 | 5 |
| 224 | 20250312 | 151500 | 663789656 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250312 | 151400 | 663789656 | 3055 | 3060 | 3060 | 3055 | 1406 |
| 226 | 20250312 | 151300 | 659494306 | 3060 | 3045 | 3060 | 3040 | 1242 |
| 227 | 20250312 | 151200 | 655707161 | 3040 | 3045 | 3045 | 3040 | 610 |
| 228 | 20250312 | 151100 | 653852746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250312 | 151000 | 653852746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250312 | 150900 | 653852746 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250312 | 150800 | 653852746 | 3055 | 3050 | 3055 | 3050 | 591 |
| 232 | 20250312 | 150700 | 652050171 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20250312 | 150600 | 652050171 | 3035 | 3035 | 3035 | 3035 | 141 |
| 234 | 20250312 | 150500 | 651622236 | 3035 | 3035 | 3035 | 3035 | 1 |
| 235 | 20250312 | 150400 | 651619201 | 3045 | 3055 | 3055 | 3035 | 696 |
| 236 | 20250312 | 150300 | 649504831 | 3055 | 3045 | 3060 | 3045 | 212 |
| 237 | 20250312 | 150200 | 648858491 | 3035 | 3055 | 3055 | 3035 | 6682 |
| 238 | 20250312 | 150100 | 628525821 | 3055 | 3055 | 3055 | 3055 | 545 |
| 239 | 20250312 | 150000 | 626860846 | 3055 | 3055 | 3055 | 3055 | 6 |
| 240 | 20250312 | 145900 | 626842516 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20250312 | 145800 | 626842516 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20250312 | 145700 | 626842516 | 3065 | 3065 | 3065 | 3065 | 0 |
| 243 | 20250312 | 145600 | 626842516 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20250312 | 145500 | 626842516 | 3065 | 3065 | 3065 | 3065 | 1 |
| 245 | 20250312 | 145400 | 626839451 | 3055 | 3065 | 3065 | 3055 | 126 |
| 246 | 20250312 | 145300 | 626454511 | 3065 | 3065 | 3065 | 3060 | 1898 |
| 247 | 20250312 | 145200 | 620646461 | 3065 | 3065 | 3065 | 3065 | 19 |
| 248 | 20250312 | 145100 | 620588226 | 3065 | 3065 | 3065 | 3065 | 158 |
| 249 | 20250312 | 145000 | 620103956 | 3065 | 3065 | 3065 | 3065 | 2 |
| 250 | 20250312 | 144900 | 620097826 | 3065 | 3065 | 3065 | 3065 | 116 |
| 251 | 20250312 | 144800 | 619742286 | 3065 | 3065 | 3065 | 3065 | 71 |
| 252 | 20250312 | 144700 | 619524671 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20250312 | 144600 | 619524671 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20250312 | 144500 | 619524671 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20250312 | 144400 | 619524671 | 3065 | 3065 | 3065 | 3060 | 272 |
| 256 | 20250312 | 144300 | 618691041 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20250312 | 144200 | 618691041 | 3065 | 3065 | 3065 | 3065 | 38 |
| 258 | 20250312 | 144100 | 618574571 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20250312 | 144000 | 618574571 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20250312 | 143900 | 618574571 | 3065 | 3065 | 3065 | 3065 | 5 |
| 261 | 20250312 | 143800 | 618559246 | 3065 | 3070 | 3070 | 3065 | 154 |
| 262 | 20250312 | 143700 | 618086966 | 3065 | 3070 | 3070 | 3065 | 250 |
| 263 | 20250312 | 143600 | 617320666 | 3065 | 3065 | 3065 | 3065 | 107 |
| 264 | 20250312 | 143500 | 616992711 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20250312 | 143400 | 616992711 | 3065 | 3065 | 3070 | 3065 | 1310 |
| 266 | 20250312 | 143300 | 612976881 | 3070 | 3067 | 3070 | 3065 | 125 |
| 267 | 20250312 | 143200 | 612593510 | 3067 | 3067 | 3067 | 3067 | 8 |
| 268 | 20250312 | 143100 | 612568974 | 3067 | 3067 | 3067 | 3067 | 48 |
| 269 | 20250312 | 143000 | 612421758 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20250312 | 142900 | 612421758 | 3070 | 3070 | 3070 | 3070 | 2 |
| 271 | 20250312 | 142800 | 612415618 | 3072 | 3072 | 3072 | 3072 | 4 |
| 272 | 20250312 | 142700 | 612403330 | 3065 | 3075 | 3075 | 3065 | 4664 |
| 273 | 20250312 | 142600 | 598082660 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20250312 | 142500 | 598082660 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20250312 | 142400 | 598082660 | 3080 | 3080 | 3080 | 3080 | 87 |
| 276 | 20250312 | 142300 | 597814700 | 3080 | 3085 | 3085 | 3080 | 3 |
| 277 | 20250312 | 142200 | 597805455 | 3085 | 3080 | 3085 | 3080 | 2 |
| 278 | 20250312 | 142100 | 597799290 | 3080 | 3080 | 3080 | 3080 | 500 |
| 279 | 20250312 | 142000 | 596259290 | 3080 | 3080 | 3080 | 3080 | 2100 |
| 280 | 20250312 | 141900 | 589791290 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20250312 | 141800 | 589791290 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20250312 | 141700 | 589791290 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20250312 | 141600 | 589791290 | 3080 | 3075 | 3080 | 3070 | 1067 |
| 284 | 20250312 | 141500 | 586507945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20250312 | 141400 | 586507945 | 3080 | 3080 | 3080 | 3080 | 1142 |
| 286 | 20250312 | 141300 | 582990585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20250312 | 141200 | 582990585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20250312 | 141100 | 582990585 | 3075 | 3075 | 3075 | 3075 | 1 |
| 289 | 20250312 | 141000 | 582987510 | 3070 | 3070 | 3070 | 3070 | 1 |
| 290 | 20250312 | 140900 | 582984440 | 3080 | 3080 | 3080 | 3080 | 90 |
| 291 | 20250312 | 140800 | 582707240 | 3080 | 3080 | 3080 | 3080 | 739 |
| 292 | 20250312 | 140700 | 580431120 | 3080 | 3080 | 3080 | 3080 | 10 |
| 293 | 20250312 | 140600 | 580400320 | 3080 | 3080 | 3080 | 3080 | 2 |
| 294 | 20250312 | 140500 | 580394160 | 3080 | 3080 | 3080 | 3080 | 30 |
| 295 | 20250312 | 140400 | 580301760 | 3080 | 3080 | 3080 | 3080 | 268 |
| 296 | 20250312 | 140300 | 579476320 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20250312 | 140200 | 579476320 | 3070 | 3070 | 3070 | 3070 | 200 |
| 298 | 20250312 | 140100 | 578862320 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20250312 | 140000 | 578862320 | 3080 | 3075 | 3080 | 3075 | 94 |
| 300 | 20250312 | 135900 | 578573040 | 3070 | 3070 | 3070 | 3070 | 170 |
| 301 | 20250312 | 135800 | 578051140 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20250312 | 135700 | 578051140 | 3075 | 3075 | 3075 | 3075 | 0 |
| 303 | 20250312 | 135600 | 578051140 | 3075 | 3075 | 3075 | 3075 | 77 |
| 304 | 20250312 | 135500 | 577814365 | 3075 | 3075 | 3075 | 3075 | 3 |
| 305 | 20250312 | 135400 | 577805140 | 3075 | 3080 | 3080 | 3075 | 201 |
| 306 | 20250312 | 135300 | 577187060 | 3080 | 3075 | 3080 | 3075 | 5 |
| 307 | 20250312 | 135200 | 577171670 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 308 | 20250312 | 135100 | 574091670 | 3075 | 3075 | 3075 | 3075 | 1399 |
| 309 | 20250312 | 135000 | 569789745 | 3075 | 3075 | 3075 | 3075 | 4 |
| 310 | 20250312 | 134900 | 569777445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20250312 | 134800 | 569777445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20250312 | 134700 | 569777445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20250312 | 134600 | 569777445 | 3075 | 3075 | 3075 | 3075 | 150 |
| 314 | 20250312 | 134500 | 569316195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20250312 | 134400 | 569316195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20250312 | 134300 | 569316195 | 3070 | 3075 | 3075 | 3070 | 80 |
| 317 | 20250312 | 134200 | 569070530 | 3080 | 3080 | 3080 | 3080 | 20 |
| 318 | 20250312 | 134100 | 569008930 | 3075 | 3075 | 3075 | 3075 | 12 |
| 319 | 20250312 | 134000 | 568972030 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20250312 | 133900 | 568972030 | 3075 | 3075 | 3075 | 3075 | 40 |
| 321 | 20250312 | 133800 | 568849030 | 3080 | 3075 | 3080 | 3070 | 283 |
| 322 | 20250312 | 133700 | 567980150 | 3075 | 3075 | 3075 | 3075 | 58 |
| 323 | 20250312 | 133600 | 567801800 | 3075 | 3075 | 3075 | 3075 | 416 |
| 324 | 20250312 | 133500 | 566522600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20250312 | 133400 | 566522600 | 3070 | 3070 | 3070 | 3070 | 30 |
| 326 | 20250312 | 133300 | 566430500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20250312 | 133200 | 566430500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20250312 | 133100 | 566430500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20250312 | 133000 | 566430500 | 3070 | 3070 | 3070 | 3070 | 343 |
| 330 | 20250312 | 132900 | 565377490 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20250312 | 132800 | 565377490 | 3070 | 3080 | 3080 | 3070 | 216 |
| 332 | 20250312 | 132700 | 564712320 | 3080 | 3080 | 3080 | 3080 | 1 |
| 333 | 20250312 | 132600 | 564709240 | 3080 | 3080 | 3080 | 3080 | 1 |
| 334 | 20250312 | 132500 | 564706160 | 3075 | 3075 | 3075 | 3075 | 38 |
| 335 | 20250312 | 132400 | 564589310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20250312 | 132300 | 564589310 | 3075 | 3075 | 3075 | 3075 | 62 |
| 337 | 20250312 | 132200 | 564398660 | 3075 | 3075 | 3075 | 3075 | 199 |
| 338 | 20250312 | 132100 | 563786735 | 3075 | 3075 | 3075 | 3075 | 64 |
| 339 | 20250312 | 132000 | 563589935 | 3075 | 3075 | 3075 | 3075 | 10 |
| 340 | 20250312 | 131900 | 563559185 | 3075 | 3075 | 3075 | 3075 | 5 |
| 341 | 20250312 | 131800 | 563543810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20250312 | 131700 | 563543810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 343 | 20250312 | 131600 | 563543810 | 3075 | 3075 | 3075 | 3075 | 1 |
| 344 | 20250312 | 131500 | 563540735 | 3075 | 3075 | 3075 | 3075 | 220 |
| 345 | 20250312 | 131400 | 562864235 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20250312 | 131300 | 562864235 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20250312 | 131200 | 562864235 | 3070 | 3070 | 3070 | 3070 | 400 |
| 348 | 20250312 | 131100 | 561636235 | 3075 | 3075 | 3075 | 3075 | 100 |
| 349 | 20250312 | 131000 | 561328735 | 3075 | 3080 | 3080 | 3075 | 135 |
| 350 | 20250312 | 130900 | 560913495 | 3080 | 3080 | 3080 | 3080 | 0 |
| 351 | 20250312 | 130800 | 560913495 | 3080 | 3075 | 3080 | 3075 | 44 |
| 352 | 20250312 | 130700 | 560778190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20250312 | 130600 | 560778190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20250312 | 130500 | 560778190 | 3070 | 3070 | 3070 | 3070 | 38 |
| 355 | 20250312 | 130400 | 560661530 | 3070 | 3070 | 3070 | 3070 | 20 |
| 356 | 20250312 | 130300 | 560600130 | 3080 | 3080 | 3080 | 3080 | 0 |
| 357 | 20250312 | 130200 | 560600130 | 3080 | 3080 | 3080 | 3080 | 0 |
| 358 | 20250312 | 130100 | 560600130 | 3080 | 3080 | 3080 | 3080 | 152 |
| 359 | 20250312 | 130000 | 560131970 | 3080 | 3080 | 3080 | 3080 | 0 |
| 360 | 20250312 | 125900 | 560131970 | 3080 | 3080 | 3080 | 3080 | 0 |
| 361 | 20250312 | 125800 | 560131970 | 3080 | 3075 | 3080 | 3075 | 13 |
| 362 | 20250312 | 125700 | 560091990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 363 | 20250312 | 125600 | 560091990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20250312 | 125500 | 560091990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20250312 | 125400 | 560091990 | 3070 | 3070 | 3070 | 3070 | 56 |
| 366 | 20250312 | 125300 | 559920070 | 3075 | 3075 | 3075 | 3075 | 240 |
| 367 | 20250312 | 125200 | 559182070 | 3075 | 3075 | 3075 | 3075 | 0 |
| 368 | 20250312 | 125100 | 559182070 | 3075 | 3075 | 3075 | 3075 | 0 |
| 369 | 20250312 | 125000 | 559182070 | 3075 | 3075 | 3075 | 3075 | 10 |
| 370 | 20250312 | 124900 | 559151320 | 3075 | 3075 | 3075 | 3075 | 192 |
| 371 | 20250312 | 124800 | 558560920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 372 | 20250312 | 124700 | 558560920 | 3070 | 3075 | 3075 | 3070 | 51 |
| 373 | 20250312 | 124600 | 558404110 | 3070 | 3070 | 3070 | 3070 | 299 |
| 374 | 20250312 | 124500 | 557486180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 375 | 20250312 | 124400 | 557486180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 376 | 20250312 | 124300 | 557486180 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 377 | 20250312 | 124200 | 554411180 | 3075 | 3075 | 3075 | 3075 | 3362 |
| 378 | 20250312 | 124100 | 544073030 | 3075 | 3075 | 3075 | 3075 | 8 |
| 379 | 20250312 | 124000 | 544048430 | 3075 | 3075 | 3075 | 3075 | 110 |
| 380 | 20250312 | 123900 | 543710180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 381 | 20250312 | 123800 | 543710180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 382 | 20250312 | 123700 | 543710180 | 3075 | 3085 | 3085 | 3075 | 9 |
| 383 | 20250312 | 123600 | 543682495 | 3080 | 3080 | 3080 | 3080 | 8 |
| 384 | 20250312 | 123500 | 543657855 | 3075 | 3075 | 3075 | 3075 | 3 |
| 385 | 20250312 | 123400 | 543648630 | 3080 | 3080 | 3080 | 3080 | 1 |
| 386 | 20250312 | 123300 | 543645550 | 3080 | 3080 | 3080 | 3080 | 0 |
| 387 | 20250312 | 123200 | 543645550 | 3080 | 3080 | 3080 | 3080 | 49 |
| 388 | 20250312 | 123100 | 543494630 | 3082 | 3082 | 3082 | 3082 | 0 |
| 389 | 20250312 | 123000 | 543494630 | 3082 | 3082 | 3082 | 3082 | 0 |
| 390 | 20250312 | 122900 | 543494630 | 3082 | 3085 | 3085 | 3082 | 10 |
| 391 | 20250312 | 122800 | 543463792 | 3085 | 3085 | 3085 | 3085 | 10 |
| 392 | 20250312 | 122700 | 543432942 | 3080 | 3080 | 3080 | 3080 | 202 |
| 393 | 20250312 | 122600 | 542810782 | 3077 | 3077 | 3077 | 3077 | 2 |
| 394 | 20250312 | 122500 | 542804628 | 3080 | 3080 | 3080 | 3080 | 100 |
| 395 | 20250312 | 122400 | 542496628 | 3080 | 3077 | 3080 | 3077 | 205 |
| 396 | 20250312 | 122300 | 541865240 | 3080 | 3080 | 3080 | 3080 | 0 |
| 397 | 20250312 | 122200 | 541865240 | 3080 | 3080 | 3080 | 3080 | 21 |
| 398 | 20250312 | 122100 | 541800560 | 3080 | 3080 | 3080 | 3080 | 0 |
| 399 | 20250312 | 122000 | 541800560 | 3080 | 3080 | 3080 | 3080 | 1 |
| 400 | 20250312 | 121900 | 541797480 | 3075 | 3075 | 3075 | 3075 | 0 |
| 401 | 20250312 | 121800 | 541797480 | 3075 | 3075 | 3075 | 3075 | 0 |
| 402 | 20250312 | 121700 | 541797480 | 3075 | 3075 | 3075 | 3075 | 2763 |
| 403 | 20250312 | 121600 | 533301255 | 3075 | 3075 | 3075 | 3075 | 0 |
| 404 | 20250312 | 121500 | 533301255 | 3075 | 3080 | 3080 | 3075 | 201 |
| 405 | 20250312 | 121400 | 532683175 | 3085 | 3085 | 3085 | 3085 | 0 |
| 406 | 20250312 | 121300 | 532683175 | 3085 | 3075 | 3085 | 3075 | 2 |
| 407 | 20250312 | 121200 | 532677015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 408 | 20250312 | 121100 | 532677015 | 3085 | 3085 | 3085 | 3085 | 1 |
| 409 | 20250312 | 121000 | 532673930 | 3075 | 3075 | 3075 | 3075 | 5 |
| 410 | 20250312 | 120900 | 532658555 | 3075 | 3075 | 3075 | 3075 | 800 |
| 411 | 20250312 | 120800 | 530198555 | 3075 | 3080 | 3080 | 3075 | 209 |
| 412 | 20250312 | 120700 | 529555340 | 3085 | 3085 | 3085 | 3085 | 11 |
| 413 | 20250312 | 120600 | 529521405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 414 | 20250312 | 120500 | 529521405 | 3080 | 3080 | 3080 | 3080 | 2 |
| 415 | 20250312 | 120400 | 529515245 | 3075 | 3075 | 3075 | 3075 | 0 |
| 416 | 20250312 | 120300 | 529515245 | 3075 | 3075 | 3075 | 3075 | 110 |
| 417 | 20250312 | 120200 | 529176995 | 3075 | 3080 | 3080 | 3075 | 44 |
| 418 | 20250312 | 120100 | 529041685 | 3085 | 3077 | 3085 | 3077 | 54 |
| 419 | 20250312 | 120000 | 528875119 | 3060 | 3060 | 3060 | 3060 | 0 |
| 420 | 20250312 | 115900 | 528875119 | 3060 | 3060 | 3060 | 3060 | 0 |
| 421 | 20250312 | 115800 | 528875119 | 3060 | 3060 | 3060 | 3060 | 237 |
| 422 | 20250312 | 115700 | 528149899 | 3065 | 3065 | 3065 | 3065 | 0 |
| 423 | 20250312 | 115600 | 528149899 | 3065 | 3065 | 3065 | 3065 | 1783 |
| 424 | 20250312 | 115500 | 522685004 | 3065 | 3065 | 3065 | 3065 | 750 |
| 425 | 20250312 | 115400 | 520386254 | 3070 | 3080 | 3080 | 3070 | 999 |
| 426 | 20250312 | 115300 | 517318339 | 3080 | 3080 | 3080 | 3080 | 0 |
| 427 | 20250312 | 115200 | 517318339 | 3080 | 3080 | 3080 | 3080 | 20 |
| 428 | 20250312 | 115100 | 517256739 | 3080 | 3080 | 3080 | 3080 | 0 |
| 429 | 20250312 | 115000 | 517256739 | 3080 | 3080 | 3080 | 3080 | 0 |
| 430 | 20250312 | 114900 | 517256739 | 3080 | 3080 | 3080 | 3080 | 201 |
| 431 | 20250312 | 114800 | 516637659 | 3080 | 3080 | 3080 | 3080 | 10 |
| 432 | 20250312 | 114700 | 516606859 | 3085 | 3085 | 3085 | 3085 | 0 |
| 433 | 20250312 | 114600 | 516606859 | 3085 | 3085 | 3085 | 3085 | 6 |
| 434 | 20250312 | 114500 | 516588349 | 3090 | 3090 | 3090 | 3090 | 5 |
| 435 | 20250312 | 114400 | 516572899 | 3090 | 3085 | 3090 | 3085 | 11 |
| 436 | 20250312 | 114300 | 516538959 | 3090 | 3080 | 3090 | 3080 | 680 |
| 437 | 20250312 | 114200 | 514444549 | 3085 | 3085 | 3085 | 3085 | 0 |
| 438 | 20250312 | 114100 | 514444549 | 3085 | 3090 | 3090 | 3085 | 349 |
| 439 | 20250312 | 114000 | 513367744 | 3090 | 3090 | 3090 | 3090 | 2 |
| 440 | 20250312 | 113900 | 513361564 | 3090 | 3090 | 3090 | 3090 | 98 |
| 441 | 20250312 | 113800 | 513058744 | 3090 | 3090 | 3090 | 3090 | 0 |
| 442 | 20250312 | 113700 | 513058744 | 3090 | 3090 | 3090 | 3090 | 0 |
| 443 | 20250312 | 113600 | 513058744 | 3090 | 3090 | 3090 | 3090 | 50 |
| 444 | 20250312 | 113500 | 512904244 | 3090 | 3090 | 3090 | 3090 | 141 |
| 445 | 20250312 | 113400 | 512468554 | 3090 | 3090 | 3090 | 3090 | 3 |
| 446 | 20250312 | 113300 | 512459284 | 3090 | 3090 | 3090 | 3090 | 0 |
| 447 | 20250312 | 113200 | 512459284 | 3090 | 3092 | 3095 | 3090 | 213 |
| 448 | 20250312 | 113100 | 511800089 | 3095 | 3080 | 3095 | 3080 | 2505 |
| 449 | 20250312 | 113000 | 504055434 | 3090 | 3085 | 3090 | 3080 | 58 |
| 450 | 20250312 | 112900 | 503876304 | 3085 | 3085 | 3085 | 3085 | 1 |
| 451 | 20250312 | 112800 | 503873219 | 3090 | 3090 | 3090 | 3090 | 131 |
| 452 | 20250312 | 112700 | 503468429 | 3090 | 3090 | 3090 | 3090 | 0 |
| 453 | 20250312 | 112600 | 503468429 | 3090 | 3090 | 3090 | 3090 | 0 |
| 454 | 20250312 | 112500 | 503468429 | 3090 | 3090 | 3090 | 3090 | 50 |
| 455 | 20250312 | 112400 | 503313929 | 3090 | 3090 | 3090 | 3090 | 310 |
| 456 | 20250312 | 112300 | 502356029 | 3090 | 3092 | 3092 | 3090 | 100 |
| 457 | 20250312 | 112200 | 502047003 | 3095 | 3095 | 3095 | 3095 | 800 |
| 458 | 20250312 | 112100 | 499571003 | 3092 | 3092 | 3092 | 3092 | 0 |
| 459 | 20250312 | 112000 | 499571003 | 3092 | 3090 | 3092 | 3090 | 105 |
| 460 | 20250312 | 111900 | 499246533 | 3090 | 3090 | 3090 | 3090 | 0 |
| 461 | 20250312 | 111800 | 499246533 | 3090 | 3090 | 3090 | 3090 | 7 |
| 462 | 20250312 | 111700 | 499224903 | 3090 | 3090 | 3090 | 3090 | 0 |
| 463 | 20250312 | 111600 | 499224903 | 3090 | 3090 | 3090 | 3090 | 1 |
| 464 | 20250312 | 111500 | 499221813 | 3100 | 3100 | 3100 | 3100 | 30 |
| 465 | 20250312 | 111400 | 499128813 | 3090 | 3100 | 3100 | 3090 | 2 |
| 466 | 20250312 | 111300 | 499122623 | 3090 | 3085 | 3090 | 3085 | 5769 |
| 467 | 20250312 | 111200 | 481296453 | 3080 | 3085 | 3085 | 3080 | 1046 |
| 468 | 20250312 | 111100 | 478073323 | 3080 | 3080 | 3080 | 3080 | 460 |
| 469 | 20250312 | 111000 | 476656523 | 3080 | 3080 | 3080 | 3080 | 199 |
| 470 | 20250312 | 110900 | 476043603 | 3080 | 3085 | 3085 | 3080 | 300 |
| 471 | 20250312 | 110800 | 475118403 | 3090 | 3085 | 3090 | 3085 | 135 |
| 472 | 20250312 | 110700 | 474701303 | 3090 | 3090 | 3090 | 3090 | 0 |
| 473 | 20250312 | 110600 | 474701303 | 3090 | 3090 | 3090 | 3090 | 742 |
| 474 | 20250312 | 110500 | 472408523 | 3090 | 3095 | 3095 | 3090 | 600 |
| 475 | 20250312 | 110400 | 470553383 | 3100 | 3100 | 3100 | 3095 | 204 |
| 476 | 20250312 | 110300 | 469921708 | 3100 | 3095 | 3100 | 3095 | 200 |
| 477 | 20250312 | 110200 | 469301728 | 3095 | 3095 | 3095 | 3095 | 1374 |
| 478 | 20250312 | 110100 | 465049198 | 3090 | 3090 | 3090 | 3090 | 5 |
| 479 | 20250312 | 110000 | 465033748 | 3095 | 3095 | 3095 | 3095 | 104 |
| 480 | 20250312 | 105900 | 464711868 | 3090 | 3090 | 3090 | 3090 | 116 |
| 481 | 20250312 | 105800 | 464353428 | 3090 | 3095 | 3095 | 3090 | 1804 |
| 482 | 20250312 | 105700 | 458777853 | 3095 | 3095 | 3100 | 3090 | 6114 |
| 483 | 20250312 | 105600 | 439835253 | 3095 | 3095 | 3095 | 3090 | 3031 |
| 484 | 20250312 | 105500 | 430454458 | 3095 | 3095 | 3095 | 3095 | 1348 |
| 485 | 20250312 | 105400 | 426282398 | 3090 | 3090 | 3090 | 3090 | 1001 |
| 486 | 20250312 | 105300 | 423189308 | 3090 | 3090 | 3090 | 3090 | 306 |
| 487 | 20250312 | 105200 | 422243768 | 3090 | 3090 | 3090 | 3090 | 194 |
| 488 | 20250312 | 105100 | 421644308 | 3090 | 3090 | 3090 | 3090 | 48 |
| 489 | 20250312 | 105000 | 421495988 | 3090 | 3090 | 3090 | 3090 | 209 |
| 490 | 20250312 | 104900 | 420850178 | 3085 | 3085 | 3090 | 3085 | 281 |
| 491 | 20250312 | 104800 | 419982638 | 3085 | 3090 | 3090 | 3085 | 265 |
| 492 | 20250312 | 104700 | 419165073 | 3090 | 3085 | 3090 | 3085 | 103 |
| 493 | 20250312 | 104600 | 418846833 | 3090 | 3090 | 3090 | 3090 | 112 |
| 494 | 20250312 | 104500 | 418500753 | 3090 | 3090 | 3090 | 3090 | 92 |
| 495 | 20250312 | 104400 | 418216473 | 3080 | 3080 | 3080 | 3080 | 1 |
| 496 | 20250312 | 104300 | 418213393 | 3080 | 3085 | 3085 | 3080 | 106 |
| 497 | 20250312 | 104200 | 417886658 | 3085 | 3090 | 3090 | 3085 | 4530 |
| 498 | 20250312 | 104100 | 403891508 | 3090 | 3095 | 3095 | 3090 | 4679 |
| 499 | 20250312 | 104000 | 389429320 | 3095 | 3100 | 3100 | 3095 | 305 |
| 500 | 20250312 | 103900 | 388484585 | 3095 | 3105 | 3105 | 3095 | 1388 |
| 501 | 20250312 | 103800 | 384182845 | 3095 | 3100 | 3105 | 3095 | 5157 |
| 502 | 20250312 | 103700 | 368195010 | 3100 | 3090 | 3100 | 3090 | 4251 |
| 503 | 20250312 | 103600 | 355038415 | 3095 | 3090 | 3100 | 3090 | 3802 |
| 504 | 20250312 | 103500 | 343271955 | 3095 | 3090 | 3095 | 3085 | 1416 |
| 505 | 20250312 | 103400 | 338896575 | 3090 | 3095 | 3095 | 3090 | 1359 |
| 506 | 20250312 | 103300 | 334697110 | 3090 | 3090 | 3090 | 3090 | 2589 |
| 507 | 20250312 | 103200 | 326697100 | 3090 | 3075 | 3090 | 3065 | 13132 |
| 508 | 20250312 | 103100 | 286243005 | 3075 | 3075 | 3075 | 3075 | 0 |
| 509 | 20250312 | 103000 | 286243005 | 3075 | 3070 | 3075 | 3070 | 700 |
| 510 | 20250312 | 102900 | 284091505 | 3075 | 3070 | 3075 | 3070 | 487 |
| 511 | 20250312 | 102800 | 282595230 | 3070 | 3070 | 3070 | 3065 | 619 |
| 512 | 20250312 | 102700 | 280696400 | 3060 | 3060 | 3060 | 3060 | 982 |
| 513 | 20250312 | 102600 | 277691480 | 3065 | 3065 | 3065 | 3065 | 210 |
| 514 | 20250312 | 102500 | 277047830 | 3060 | 3065 | 3065 | 3055 | 1365 |
| 515 | 20250312 | 102400 | 272874155 | 3080 | 3070 | 3080 | 3060 | 12203 |
| 516 | 20250312 | 102300 | 235345015 | 3070 | 3060 | 3070 | 3060 | 4075 |
| 517 | 20250312 | 102200 | 222852255 | 3060 | 3055 | 3065 | 3055 | 993 |
| 518 | 20250312 | 102100 | 219813605 | 3050 | 3050 | 3050 | 3050 | 0 |
| 519 | 20250312 | 102000 | 219813605 | 3050 | 3050 | 3060 | 3050 | 51 |
| 520 | 20250312 | 101900 | 219657960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 521 | 20250312 | 101800 | 219657960 | 3045 | 3060 | 3060 | 3045 | 264 |
| 522 | 20250312 | 101700 | 218852050 | 3055 | 3055 | 3055 | 3055 | 0 |
| 523 | 20250312 | 101600 | 218852050 | 3055 | 3055 | 3055 | 3050 | 711 |
| 524 | 20250312 | 101500 | 216679995 | 3050 | 3050 | 3050 | 3050 | 114 |
| 525 | 20250312 | 101400 | 216332295 | 3055 | 3055 | 3055 | 3055 | 3000 |
| 526 | 20250312 | 101300 | 207167295 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 527 | 20250312 | 101200 | 204112295 | 3055 | 3050 | 3055 | 3045 | 16063 |
| 528 | 20250312 | 101100 | 155041605 | 3040 | 3040 | 3040 | 3040 | 1 |
| 529 | 20250312 | 101000 | 155038565 | 3040 | 3040 | 3040 | 3040 | 38 |
| 530 | 20250312 | 100900 | 154923045 | 3040 | 3050 | 3050 | 3040 | 52 |
| 531 | 20250312 | 100800 | 154764945 | 3050 | 3050 | 3050 | 3050 | 1500 |
| 532 | 20250312 | 100700 | 150189945 | 3050 | 3040 | 3050 | 3040 | 149 |
| 533 | 20250312 | 100600 | 149735515 | 3040 | 3040 | 3040 | 3040 | 0 |
| 534 | 20250312 | 100500 | 149735515 | 3040 | 3040 | 3040 | 3040 | 0 |
| 535 | 20250312 | 100400 | 149735515 | 3040 | 3040 | 3040 | 3040 | 855 |
| 536 | 20250312 | 100300 | 147136315 | 3050 | 3045 | 3050 | 3040 | 1962 |
| 537 | 20250312 | 100200 | 141163325 | 3045 | 3045 | 3045 | 3045 | 567 |
| 538 | 20250312 | 100100 | 139436810 | 3045 | 3040 | 3045 | 3040 | 81 |
| 539 | 20250312 | 100000 | 139190565 | 3040 | 3040 | 3040 | 3040 | 100 |
| 540 | 20250312 | 095900 | 138886565 | 3040 | 3040 | 3040 | 3040 | 323 |
| 541 | 20250312 | 095800 | 137904645 | 3040 | 3040 | 3040 | 3040 | 9 |
| 542 | 20250312 | 095700 | 137877285 | 3040 | 3035 | 3040 | 3035 | 76 |
| 543 | 20250312 | 095600 | 137646275 | 3040 | 3040 | 3040 | 3040 | 0 |
| 544 | 20250312 | 095500 | 137646275 | 3040 | 3040 | 3040 | 3040 | 1 |
| 545 | 20250312 | 095400 | 137643235 | 3040 | 3040 | 3040 | 3040 | 8 |
| 546 | 20250312 | 095300 | 137618915 | 3040 | 3040 | 3040 | 3040 | 13 |
| 547 | 20250312 | 095200 | 137579395 | 3040 | 3040 | 3040 | 3040 | 11 |
| 548 | 20250312 | 095100 | 137545955 | 3035 | 3032 | 3035 | 3032 | 1872 |
| 549 | 20250312 | 095000 | 131869331 | 3032 | 3032 | 3032 | 3032 | 0 |
| 550 | 20250312 | 094900 | 131869331 | 3032 | 3032 | 3032 | 3032 | 0 |
| 551 | 20250312 | 094800 | 131869331 | 3032 | 3032 | 3032 | 3032 | 0 |
| 552 | 20250312 | 094700 | 131869331 | 3032 | 3030 | 3032 | 3030 | 513 |
| 553 | 20250312 | 094600 | 130314515 | 3032 | 3032 | 3032 | 3032 | 200 |
| 554 | 20250312 | 094500 | 129708115 | 3032 | 3032 | 3032 | 3032 | 20 |
| 555 | 20250312 | 094400 | 129647475 | 3032 | 3032 | 3032 | 3032 | 0 |
| 556 | 20250312 | 094300 | 129647475 | 3032 | 3032 | 3032 | 3032 | 238 |
| 557 | 20250312 | 094200 | 128925859 | 3032 | 3032 | 3032 | 3030 | 390 |
| 558 | 20250312 | 094100 | 127743385 | 3030 | 3032 | 3032 | 3030 | 479 |
| 559 | 20250312 | 094000 | 126291059 | 3032 | 3032 | 3032 | 3032 | 841 |
| 560 | 20250312 | 093900 | 123741147 | 3032 | 3040 | 3040 | 3030 | 4311 |
| 561 | 20250312 | 093800 | 110668190 | 3045 | 3040 | 3050 | 3040 | 8073 |
| 562 | 20250312 | 093700 | 86080175 | 3040 | 3045 | 3045 | 3040 | 222 |
| 563 | 20250312 | 093600 | 85404740 | 3045 | 3045 | 3045 | 3045 | 503 |
| 564 | 20250312 | 093500 | 83873105 | 3045 | 3040 | 3045 | 3040 | 2336 |
| 565 | 20250312 | 093400 | 76771615 | 3040 | 3040 | 3040 | 3040 | 4 |
| 566 | 20250312 | 093300 | 76759455 | 3040 | 3040 | 3040 | 3040 | 6 |
| 567 | 20250312 | 093200 | 76741215 | 3040 | 3040 | 3040 | 3040 | 11 |
| 568 | 20250312 | 093100 | 76707775 | 3040 | 3040 | 3040 | 3040 | 9 |
| 569 | 20250312 | 093000 | 76680415 | 3040 | 3040 | 3040 | 3040 | 1 |
| 570 | 20250312 | 092900 | 76677375 | 3040 | 3040 | 3040 | 3040 | 0 |
| 571 | 20250312 | 092800 | 76677375 | 3040 | 3040 | 3040 | 3040 | 3 |
| 572 | 20250312 | 092700 | 76668255 | 3040 | 3040 | 3040 | 3035 | 171 |
| 573 | 20250312 | 092600 | 76148830 | 3040 | 3037 | 3040 | 3030 | 1200 |
| 574 | 20250312 | 092500 | 72507190 | 3040 | 3040 | 3040 | 3040 | 2204 |
| 575 | 20250312 | 092400 | 65807030 | 3040 | 3040 | 3040 | 3040 | 2 |
| 576 | 20250312 | 092300 | 65800950 | 3040 | 3040 | 3040 | 3035 | 770 |
| 577 | 20250312 | 092200 | 63461245 | 3040 | 3040 | 3040 | 3040 | 350 |
| 578 | 20250312 | 092100 | 62397245 | 3035 | 3035 | 3035 | 3035 | 4 |
| 579 | 20250312 | 092000 | 62385105 | 3035 | 3035 | 3035 | 3035 | 100 |
| 580 | 20250312 | 091900 | 62081605 | 3035 | 3035 | 3035 | 3035 | 53 |
| 581 | 20250312 | 091800 | 61920750 | 3040 | 3040 | 3040 | 3040 | 6 |
| 582 | 20250312 | 091700 | 61902510 | 3040 | 3040 | 3040 | 3035 | 588 |
| 583 | 20250312 | 091600 | 60116340 | 3035 | 3035 | 3035 | 3035 | 130 |
| 584 | 20250312 | 091500 | 59721790 | 3035 | 3035 | 3035 | 3035 | 272 |
| 585 | 20250312 | 091400 | 58896270 | 3035 | 3030 | 3035 | 3030 | 474 |
| 586 | 20250312 | 091300 | 57458800 | 3035 | 3030 | 3035 | 3030 | 162 |
| 587 | 20250312 | 091200 | 56967160 | 3030 | 3030 | 3030 | 3030 | 0 |
| 588 | 20250312 | 091100 | 56967160 | 3030 | 3030 | 3030 | 3030 | 202 |
| 589 | 20250312 | 091000 | 56355100 | 3030 | 3030 | 3030 | 3030 | 15 |
| 590 | 20250312 | 090900 | 56309650 | 3030 | 3035 | 3040 | 3030 | 801 |
| 591 | 20250312 | 090800 | 53879480 | 3040 | 3050 | 3050 | 3035 | 4757 |
| 592 | 20250312 | 090700 | 39385355 | 3050 | 3035 | 3050 | 3035 | 4113 |
| 593 | 20250312 | 090600 | 26843555 | 3030 | 3030 | 3032 | 3030 | 139 |
| 594 | 20250312 | 090500 | 26422345 | 3030 | 3005 | 3030 | 3005 | 5611 |
| 595 | 20250312 | 090400 | 9506545 | 3005 | 3010 | 3010 | 3005 | 1953 |
| 596 | 20250312 | 090300 | 3635225 | 3015 | 3015 | 3015 | 3015 | 139 |
| 597 | 20250312 | 090200 | 3216140 | 3015 | 3020 | 3025 | 3015 | 510 |
| 598 | 20250312 | 090100 | 1676940 | 3020 | 3020 | 3020 | 3020 | 117 |
| 599 | 20250312 | 090000 | 1323600 | 3015 | 3015 | 3015 | 3015 | 436 |