32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 3 | 20250204 | 185500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20250204 | 185400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20250204 | 185300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20250204 | 185200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20250204 | 185100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20250204 | 185000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20250204 | 184900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20250204 | 184800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20250204 | 184700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20250204 | 184600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20250204 | 184500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20250204 | 184400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20250204 | 184300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20250204 | 184200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20250204 | 184100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20250204 | 184000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20250204 | 183900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20250204 | 183800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20250204 | 183700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20250204 | 183600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20250204 | 183500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20250204 | 183400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20250204 | 183300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20250204 | 183200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20250204 | 183100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20250204 | 183000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20250204 | 182900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20250204 | 182800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20250204 | 182700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20250204 | 182600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 33 | 20250204 | 182500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20250204 | 182400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20250204 | 182300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20250204 | 182200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20250204 | 182100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20250204 | 182000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20250204 | 181900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20250204 | 181800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20250204 | 181700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20250204 | 181600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20250204 | 181500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20250204 | 181400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20250204 | 181300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20250204 | 181200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20250204 | 181100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20250204 | 181000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20250204 | 180900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20250204 | 180800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20250204 | 180700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20250204 | 180600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20250204 | 180500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20250204 | 180400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20250204 | 180300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20250204 | 180200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20250204 | 180100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20250204 | 180000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20250204 | 175900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20250204 | 175800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20250204 | 175700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20250204 | 175600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 63 | 20250204 | 175500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20250204 | 175400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20250204 | 175300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20250204 | 175200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20250204 | 175100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20250204 | 175000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20250204 | 174900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20250204 | 174800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20250204 | 174700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20250204 | 174600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20250204 | 174500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20250204 | 174400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20250204 | 174300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20250204 | 174200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20250204 | 174100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20250204 | 174000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20250204 | 173900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20250204 | 173800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20250204 | 173700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20250204 | 173600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20250204 | 173500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20250204 | 173400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20250204 | 173300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20250204 | 173200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20250204 | 173100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20250204 | 173000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20250204 | 172900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20250204 | 172800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20250204 | 172700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20250204 | 172600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 93 | 20250204 | 172500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20250204 | 172400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20250204 | 172300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20250204 | 172200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20250204 | 172100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20250204 | 172000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20250204 | 171900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20250204 | 171800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20250204 | 171700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20250204 | 171600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20250204 | 171500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20250204 | 171400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20250204 | 171300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20250204 | 171200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20250204 | 171100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20250204 | 171000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20250204 | 170900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20250204 | 170800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20250204 | 170700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20250204 | 170600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20250204 | 170500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20250204 | 170400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20250204 | 170300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20250204 | 170200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20250204 | 170100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20250204 | 170000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20250204 | 165900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20250204 | 165800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20250204 | 165700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20250204 | 165600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 123 | 20250204 | 165500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20250204 | 165400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20250204 | 165300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20250204 | 165200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20250204 | 165100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20250204 | 165000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20250204 | 164900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20250204 | 164800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20250204 | 164700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20250204 | 164600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20250204 | 164500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20250204 | 164400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20250204 | 164300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20250204 | 164200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20250204 | 164100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20250204 | 164000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20250204 | 163900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20250204 | 163800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20250204 | 163700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20250204 | 163600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20250204 | 163500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20250204 | 163400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20250204 | 163300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20250204 | 163200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20250204 | 163100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20250204 | 163000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20250204 | 162900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20250204 | 162800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20250204 | 162700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20250204 | 162600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 153 | 20250204 | 162500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20250204 | 162400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20250204 | 162300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20250204 | 162200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20250204 | 162100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20250204 | 162000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20250204 | 161900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20250204 | 161800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20250204 | 161700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20250204 | 161600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20250204 | 161500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20250204 | 161400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20250204 | 161300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20250204 | 161200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20250204 | 161100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20250204 | 161000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20250204 | 160900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20250204 | 160800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20250204 | 160700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20250204 | 160600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20250204 | 160500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20250204 | 160400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20250204 | 160300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20250204 | 160200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20250204 | 160100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20250204 | 160000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20250204 | 155900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20250204 | 155800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20250204 | 155700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20250204 | 155600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 183 | 20250204 | 155500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20250204 | 155400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20250204 | 155300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20250204 | 155200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20250204 | 155100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20250204 | 155000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20250204 | 154900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20250204 | 154800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20250204 | 154700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20250204 | 154600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20250204 | 154500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20250204 | 154400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20250204 | 154300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20250204 | 154200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20250204 | 154100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20250204 | 154000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20250204 | 153900 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20250204 | 153800 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20250204 | 153700 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20250204 | 153600 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20250204 | 153500 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20250204 | 153400 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20250204 | 153300 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20250204 | 153200 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20250204 | 153100 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20250204 | 153000 | 19526842310 | 18460 | 18460 | 18460 | 18460 | 107877 |
| 209 | 20250204 | 152900 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250204 | 152800 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250204 | 152700 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250204 | 152600 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 213 | 20250204 | 152500 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250204 | 152400 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250204 | 152300 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250204 | 152200 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250204 | 152100 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250204 | 152000 | 17535432890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250204 | 151900 | 17535432890 | 18400 | 18390 | 18400 | 18380 | 3294 |
| 220 | 20250204 | 151800 | 17474844380 | 18390 | 18400 | 18410 | 18380 | 4365 |
| 221 | 20250204 | 151700 | 17394539670 | 18400 | 18430 | 18440 | 18400 | 5157 |
| 222 | 20250204 | 151600 | 17299538430 | 18420 | 18420 | 18430 | 18410 | 4361 |
| 223 | 20250204 | 151500 | 17219203020 | 18420 | 18400 | 18420 | 18400 | 5030 |
| 224 | 20250204 | 151400 | 17126605450 | 18400 | 18390 | 18400 | 18390 | 2412 |
| 225 | 20250204 | 151300 | 17082228000 | 18390 | 18380 | 18400 | 18380 | 3698 |
| 226 | 20250204 | 151200 | 17014227120 | 18380 | 18380 | 18390 | 18380 | 3810 |
| 227 | 20250204 | 151100 | 16944199090 | 18390 | 18380 | 18390 | 18380 | 2558 |
| 228 | 20250204 | 151000 | 16897175290 | 18380 | 18370 | 18380 | 18370 | 1736 |
| 229 | 20250204 | 150900 | 16865282560 | 18380 | 18380 | 18380 | 18370 | 3538 |
| 230 | 20250204 | 150800 | 16800279570 | 18380 | 18370 | 18390 | 18370 | 2714 |
| 231 | 20250204 | 150700 | 16750395640 | 18370 | 18370 | 18390 | 18370 | 2346 |
| 232 | 20250204 | 150600 | 16707287370 | 18370 | 18370 | 18380 | 18370 | 1052 |
| 233 | 20250204 | 150500 | 16687953110 | 18370 | 18380 | 18390 | 18370 | 1606 |
| 234 | 20250204 | 150400 | 16658445180 | 18380 | 18370 | 18390 | 18370 | 821 |
| 235 | 20250204 | 150300 | 16643355500 | 18390 | 18370 | 18390 | 18370 | 2354 |
| 236 | 20250204 | 150200 | 16600090520 | 18370 | 18370 | 18380 | 18370 | 218 |
| 237 | 20250204 | 150100 | 16596085460 | 18370 | 18370 | 18380 | 18370 | 327 |
| 238 | 20250204 | 150000 | 16590076520 | 18380 | 18370 | 18390 | 18370 | 1875 |
| 239 | 20250204 | 145900 | 16555624000 | 18370 | 18390 | 18400 | 18370 | 8374 |
| 240 | 20250204 | 145800 | 16401668250 | 18390 | 18390 | 18400 | 18390 | 2486 |
| 241 | 20250204 | 145700 | 16355945440 | 18390 | 18390 | 18400 | 18390 | 2696 |
| 242 | 20250204 | 145600 | 16306347430 | 18390 | 18390 | 18400 | 18390 | 1133 |
| 243 | 20250204 | 145500 | 16285502150 | 18390 | 18390 | 18400 | 18390 | 849 |
| 244 | 20250204 | 145400 | 16269882280 | 18390 | 18390 | 18400 | 18390 | 682 |
| 245 | 20250204 | 145300 | 16257336630 | 18390 | 18400 | 18410 | 18390 | 3395 |
| 246 | 20250204 | 145200 | 16194864320 | 18400 | 18400 | 18410 | 18400 | 542 |
| 247 | 20250204 | 145100 | 16184890910 | 18400 | 18390 | 18400 | 18390 | 3153 |
| 248 | 20250204 | 145000 | 16126885750 | 18390 | 18390 | 18400 | 18390 | 1920 |
| 249 | 20250204 | 144900 | 16091560580 | 18390 | 18400 | 18400 | 18390 | 827 |
| 250 | 20250204 | 144800 | 16076351240 | 18390 | 18390 | 18400 | 18390 | 608 |
| 251 | 20250204 | 144700 | 16065168880 | 18390 | 18390 | 18400 | 18390 | 512 |
| 252 | 20250204 | 144600 | 16055752390 | 18390 | 18390 | 18400 | 18390 | 1504 |
| 253 | 20250204 | 144500 | 16028092660 | 18390 | 18390 | 18400 | 18390 | 390 |
| 254 | 20250204 | 144400 | 16020918260 | 18390 | 18390 | 18400 | 18390 | 814 |
| 255 | 20250204 | 144300 | 16005942790 | 18380 | 18380 | 18390 | 18380 | 3524 |
| 256 | 20250204 | 144200 | 15941142280 | 18390 | 18380 | 18390 | 18380 | 1250 |
| 257 | 20250204 | 144100 | 15918159370 | 18380 | 18380 | 18390 | 18380 | 555 |
| 258 | 20250204 | 144000 | 15907956090 | 18380 | 18390 | 18400 | 18380 | 896 |
| 259 | 20250204 | 143900 | 15891478650 | 18390 | 18390 | 18400 | 18390 | 1156 |
| 260 | 20250204 | 143800 | 15870219230 | 18400 | 18390 | 18400 | 18390 | 1069 |
| 261 | 20250204 | 143700 | 15850557940 | 18390 | 18400 | 18400 | 18390 | 2896 |
| 262 | 20250204 | 143600 | 15797296030 | 18390 | 18390 | 18400 | 18390 | 583 |
| 263 | 20250204 | 143500 | 15786573460 | 18400 | 18390 | 18400 | 18390 | 2293 |
| 264 | 20250204 | 143400 | 15744395440 | 18400 | 18390 | 18400 | 18390 | 815 |
| 265 | 20250204 | 143300 | 15729406710 | 18400 | 18400 | 18400 | 18390 | 2861 |
| 266 | 20250204 | 143200 | 15676773520 | 18400 | 18390 | 18400 | 18390 | 878 |
| 267 | 20250204 | 143100 | 15660626060 | 18400 | 18390 | 18400 | 18390 | 571 |
| 268 | 20250204 | 143000 | 15650121530 | 18390 | 18390 | 18400 | 18390 | 730 |
| 269 | 20250204 | 142900 | 15636695010 | 18400 | 18380 | 18400 | 18370 | 1147 |
| 270 | 20250204 | 142800 | 15615609720 | 18370 | 18370 | 18380 | 18370 | 475 |
| 271 | 20250204 | 142700 | 15606881550 | 18370 | 18380 | 18390 | 18370 | 1898 |
| 272 | 20250204 | 142600 | 15571993040 | 18370 | 18350 | 18380 | 18350 | 2973 |
| 273 | 20250204 | 142500 | 15517396870 | 18350 | 18350 | 18360 | 18340 | 1701 |
| 274 | 20250204 | 142400 | 15486181930 | 18350 | 18350 | 18360 | 18340 | 3196 |
| 275 | 20250204 | 142300 | 15427534600 | 18350 | 18350 | 18360 | 18350 | 5851 |
| 276 | 20250204 | 142200 | 15320166930 | 18350 | 18350 | 18360 | 18350 | 1607 |
| 277 | 20250204 | 142100 | 15290677230 | 18360 | 18350 | 18360 | 18350 | 1013 |
| 278 | 20250204 | 142000 | 15272085350 | 18360 | 18350 | 18360 | 18350 | 956 |
| 279 | 20250204 | 141900 | 15254536320 | 18360 | 18360 | 18370 | 18350 | 2532 |
| 280 | 20250204 | 141800 | 15208055160 | 18360 | 18360 | 18370 | 18360 | 2406 |
| 281 | 20250204 | 141700 | 15163874440 | 18360 | 18370 | 18380 | 18360 | 2510 |
| 282 | 20250204 | 141600 | 15117765970 | 18370 | 18370 | 18380 | 18370 | 1873 |
| 283 | 20250204 | 141500 | 15083358950 | 18370 | 18380 | 18380 | 18370 | 2150 |
| 284 | 20250204 | 141400 | 15043857090 | 18380 | 18390 | 18390 | 18370 | 5762 |
| 285 | 20250204 | 141300 | 14937915270 | 18390 | 18390 | 18400 | 18390 | 325 |
| 286 | 20250204 | 141200 | 14931937530 | 18390 | 18390 | 18410 | 18380 | 5211 |
| 287 | 20250204 | 141100 | 14836080400 | 18390 | 18390 | 18400 | 18370 | 19789 |
| 288 | 20250204 | 141000 | 14472281810 | 18400 | 18430 | 18440 | 18390 | 99639 |
| 289 | 20250204 | 140900 | 12638398660 | 18440 | 18440 | 18440 | 18430 | 4345 |
| 290 | 20250204 | 140800 | 12558308270 | 18440 | 18430 | 18440 | 18430 | 1837 |
| 291 | 20250204 | 140700 | 12524440170 | 18430 | 18420 | 18460 | 18420 | 4800 |
| 292 | 20250204 | 140600 | 12435971330 | 18420 | 18420 | 18430 | 18410 | 7209 |
| 293 | 20250204 | 140500 | 12303178810 | 18420 | 18440 | 18440 | 18420 | 8144 |
| 294 | 20250204 | 140400 | 12153055270 | 18450 | 18460 | 18470 | 18450 | 5027 |
| 295 | 20250204 | 140300 | 12060276820 | 18470 | 18460 | 18470 | 18460 | 1673 |
| 296 | 20250204 | 140200 | 12029381610 | 18460 | 18460 | 18470 | 18450 | 1692 |
| 297 | 20250204 | 140100 | 11998143190 | 18470 | 18460 | 18480 | 18460 | 1541 |
| 298 | 20250204 | 140000 | 11969689290 | 18460 | 18460 | 18470 | 18460 | 438 |
| 299 | 20250204 | 135900 | 11961601960 | 18460 | 18470 | 18480 | 18460 | 2058 |
| 300 | 20250204 | 135800 | 11923597470 | 18470 | 18470 | 18480 | 18470 | 500 |
| 301 | 20250204 | 135700 | 11914359240 | 18470 | 18470 | 18480 | 18470 | 882 |
| 302 | 20250204 | 135600 | 11898065170 | 18480 | 18470 | 18490 | 18470 | 1353 |
| 303 | 20250204 | 135500 | 11873061130 | 18470 | 18480 | 18480 | 18470 | 325 |
| 304 | 20250204 | 135400 | 11867057580 | 18470 | 18470 | 18480 | 18470 | 775 |
| 305 | 20250204 | 135300 | 11852736610 | 18480 | 18480 | 18480 | 18470 | 672 |
| 306 | 20250204 | 135200 | 11840320720 | 18470 | 18470 | 18490 | 18470 | 376 |
| 307 | 20250204 | 135100 | 11833371640 | 18480 | 18490 | 18500 | 18470 | 1383 |
| 308 | 20250204 | 135000 | 11807805110 | 18470 | 18480 | 18500 | 18470 | 2911 |
| 309 | 20250204 | 134900 | 11754017060 | 18480 | 18490 | 18500 | 18480 | 1633 |
| 310 | 20250204 | 134800 | 11723823950 | 18490 | 18490 | 18500 | 18490 | 631 |
| 311 | 20250204 | 134700 | 11712152460 | 18480 | 18480 | 18490 | 18480 | 652 |
| 312 | 20250204 | 134600 | 11700099250 | 18490 | 18490 | 18500 | 18490 | 613 |
| 313 | 20250204 | 134500 | 11688762680 | 18500 | 18490 | 18500 | 18480 | 1252 |
| 314 | 20250204 | 134400 | 11665610490 | 18490 | 18490 | 18490 | 18480 | 329 |
| 315 | 20250204 | 134300 | 11659527440 | 18490 | 18490 | 18500 | 18490 | 659 |
| 316 | 20250204 | 134200 | 11647339660 | 18490 | 18490 | 18500 | 18490 | 484 |
| 317 | 20250204 | 134100 | 11638390080 | 18490 | 18480 | 18490 | 18480 | 430 |
| 318 | 20250204 | 134000 | 11630441210 | 18490 | 18530 | 18530 | 18490 | 3832 |
| 319 | 20250204 | 133900 | 11559522430 | 18530 | 18530 | 18540 | 18510 | 7611 |
| 320 | 20250204 | 133800 | 11418525080 | 18520 | 18520 | 18530 | 18520 | 1121 |
| 321 | 20250204 | 133700 | 11397762940 | 18520 | 18520 | 18530 | 18520 | 773 |
| 322 | 20250204 | 133600 | 11383445280 | 18530 | 18510 | 18530 | 18510 | 3429 |
| 323 | 20250204 | 133500 | 11319937450 | 18510 | 18510 | 18520 | 18510 | 297 |
| 324 | 20250204 | 133400 | 11314439900 | 18510 | 18510 | 18520 | 18510 | 579 |
| 325 | 20250204 | 133300 | 11303721000 | 18510 | 18510 | 18520 | 18510 | 481 |
| 326 | 20250204 | 133200 | 11294816870 | 18510 | 18510 | 18520 | 18510 | 3702 |
| 327 | 20250204 | 133100 | 11226283300 | 18510 | 18510 | 18520 | 18510 | 630 |
| 328 | 20250204 | 133000 | 11214617290 | 18510 | 18510 | 18520 | 18510 | 3085 |
| 329 | 20250204 | 132900 | 11157507180 | 18500 | 18510 | 18510 | 18500 | 911 |
| 330 | 20250204 | 132800 | 11140646500 | 18510 | 18470 | 18510 | 18470 | 1236 |
| 331 | 20250204 | 132700 | 11117780870 | 18470 | 18470 | 18500 | 18470 | 826 |
| 332 | 20250204 | 132600 | 11102511570 | 18480 | 18480 | 18480 | 18470 | 316 |
| 333 | 20250204 | 132500 | 11096673630 | 18500 | 18480 | 18500 | 18470 | 403 |
| 334 | 20250204 | 132400 | 11089222040 | 18470 | 18470 | 18490 | 18470 | 673 |
| 335 | 20250204 | 132300 | 11076784810 | 18470 | 18480 | 18480 | 18470 | 318 |
| 336 | 20250204 | 132200 | 11070908290 | 18470 | 18490 | 18490 | 18470 | 1436 |
| 337 | 20250204 | 132100 | 11044374020 | 18500 | 18480 | 18500 | 18480 | 1191 |
| 338 | 20250204 | 132000 | 11022357130 | 18480 | 18480 | 18500 | 18480 | 172 |
| 339 | 20250204 | 131900 | 11019177130 | 18500 | 18480 | 18500 | 18480 | 549 |
| 340 | 20250204 | 131800 | 11009027970 | 18480 | 18480 | 18500 | 18480 | 277 |
| 341 | 20250204 | 131700 | 11003906790 | 18480 | 18480 | 18500 | 18480 | 903 |
| 342 | 20250204 | 131600 | 10987213800 | 18480 | 18470 | 18500 | 18470 | 550 |
| 343 | 20250204 | 131500 | 10977049910 | 18470 | 18470 | 18470 | 18470 | 205 |
| 344 | 20250204 | 131400 | 10973263560 | 18480 | 18470 | 18500 | 18470 | 879 |
| 345 | 20250204 | 131300 | 10957021210 | 18470 | 18480 | 18500 | 18470 | 704 |
| 346 | 20250204 | 131200 | 10944005410 | 18480 | 18490 | 18500 | 18480 | 954 |
| 347 | 20250204 | 131100 | 10926364880 | 18490 | 18490 | 18500 | 18490 | 190 |
| 348 | 20250204 | 131000 | 10922851530 | 18500 | 18520 | 18530 | 18490 | 3419 |
| 349 | 20250204 | 130900 | 10859557100 | 18520 | 18510 | 18520 | 18500 | 2296 |
| 350 | 20250204 | 130800 | 10817040710 | 18510 | 18460 | 18510 | 18460 | 18730 |
| 351 | 20250204 | 130700 | 10470633420 | 18450 | 18450 | 18460 | 18450 | 1401 |
| 352 | 20250204 | 130600 | 10444775880 | 18460 | 18450 | 18460 | 18450 | 163 |
| 353 | 20250204 | 130500 | 10441767730 | 18450 | 18460 | 18460 | 18450 | 544 |
| 354 | 20250204 | 130400 | 10431728870 | 18460 | 18460 | 18460 | 18460 | 1029 |
| 355 | 20250204 | 130300 | 10412733530 | 18460 | 18460 | 18470 | 18460 | 456 |
| 356 | 20250204 | 130200 | 10404315240 | 18460 | 18460 | 18470 | 18460 | 580 |
| 357 | 20250204 | 130100 | 10393607200 | 18460 | 18470 | 18470 | 18460 | 182 |
| 358 | 20250204 | 130000 | 10390246420 | 18460 | 18440 | 18470 | 18440 | 1175 |
| 359 | 20250204 | 125900 | 10368560080 | 18440 | 18440 | 18450 | 18440 | 488 |
| 360 | 20250204 | 125800 | 10359557780 | 18440 | 18450 | 18450 | 18440 | 985 |
| 361 | 20250204 | 125700 | 10341386500 | 18450 | 18450 | 18450 | 18440 | 1480 |
| 362 | 20250204 | 125600 | 10314080560 | 18450 | 18450 | 18460 | 18450 | 1800 |
| 363 | 20250204 | 125500 | 10280869510 | 18450 | 18450 | 18460 | 18450 | 661 |
| 364 | 20250204 | 125400 | 10268672110 | 18450 | 18450 | 18460 | 18450 | 416 |
| 365 | 20250204 | 125300 | 10260995590 | 18450 | 18460 | 18460 | 18450 | 184 |
| 366 | 20250204 | 125200 | 10257599850 | 18460 | 18440 | 18460 | 18440 | 1577 |
| 367 | 20250204 | 125100 | 10228501000 | 18450 | 18440 | 18450 | 18440 | 201 |
| 368 | 20250204 | 125000 | 10224793830 | 18440 | 18450 | 18460 | 18440 | 1042 |
| 369 | 20250204 | 124900 | 10205573130 | 18450 | 18460 | 18460 | 18450 | 187 |
| 370 | 20250204 | 124800 | 10202122860 | 18450 | 18450 | 18460 | 18450 | 2074 |
| 371 | 20250204 | 124700 | 10163855410 | 18450 | 18450 | 18450 | 18450 | 140 |
| 372 | 20250204 | 124600 | 10161272410 | 18460 | 18460 | 18460 | 18450 | 446 |
| 373 | 20250204 | 124500 | 10153040340 | 18460 | 18450 | 18460 | 18450 | 373 |
| 374 | 20250204 | 124400 | 10146156350 | 18440 | 18450 | 18460 | 18440 | 649 |
| 375 | 20250204 | 124300 | 10134181170 | 18440 | 18450 | 18450 | 18440 | 888 |
| 376 | 20250204 | 124200 | 10117798420 | 18440 | 18440 | 18450 | 18440 | 384 |
| 377 | 20250204 | 124100 | 10110714990 | 18440 | 18440 | 18450 | 18440 | 535 |
| 378 | 20250204 | 124000 | 10100848220 | 18440 | 18440 | 18440 | 18430 | 1034 |
| 379 | 20250204 | 123900 | 10081783640 | 18440 | 18460 | 18470 | 18440 | 1771 |
| 380 | 20250204 | 123800 | 10049107930 | 18460 | 18450 | 18470 | 18450 | 1247 |
| 381 | 20250204 | 123700 | 10026088400 | 18450 | 18430 | 18450 | 18430 | 3993 |
| 382 | 20250204 | 123600 | 9952471620 | 18430 | 18430 | 18440 | 18430 | 781 |
| 383 | 20250204 | 123500 | 9938077380 | 18430 | 18440 | 18440 | 18430 | 408 |
| 384 | 20250204 | 123400 | 9930557910 | 18430 | 18440 | 18440 | 18430 | 136 |
| 385 | 20250204 | 123300 | 9928051320 | 18430 | 18430 | 18440 | 18430 | 767 |
| 386 | 20250204 | 123200 | 9913910460 | 18430 | 18430 | 18440 | 18430 | 823 |
| 387 | 20250204 | 123100 | 9898742390 | 18430 | 18440 | 18440 | 18430 | 928 |
| 388 | 20250204 | 123000 | 9881637940 | 18430 | 18430 | 18430 | 18430 | 184 |
| 389 | 20250204 | 122900 | 9878246820 | 18430 | 18430 | 18440 | 18430 | 485 |
| 390 | 20250204 | 122800 | 9869308150 | 18430 | 18430 | 18440 | 18430 | 515 |
| 391 | 20250204 | 122700 | 9859813910 | 18430 | 18430 | 18440 | 18430 | 83 |
| 392 | 20250204 | 122600 | 9858284170 | 18430 | 18430 | 18440 | 18430 | 235 |
| 393 | 20250204 | 122500 | 9853951990 | 18440 | 18430 | 18440 | 18420 | 3070 |
| 394 | 20250204 | 122400 | 9797368470 | 18430 | 18430 | 18430 | 18430 | 515 |
| 395 | 20250204 | 122300 | 9787877020 | 18430 | 18430 | 18430 | 18430 | 255 |
| 396 | 20250204 | 122200 | 9783177370 | 18430 | 18430 | 18430 | 18430 | 833 |
| 397 | 20250204 | 122100 | 9767825180 | 18430 | 18430 | 18440 | 18430 | 385 |
| 398 | 20250204 | 122000 | 9760728950 | 18430 | 18430 | 18430 | 18430 | 131 |
| 399 | 20250204 | 121900 | 9758314620 | 18430 | 18450 | 18450 | 18430 | 345 |
| 400 | 20250204 | 121800 | 9751955240 | 18440 | 18430 | 18440 | 18430 | 1056 |
| 401 | 20250204 | 121700 | 9732487960 | 18430 | 18430 | 18430 | 18430 | 1543 |
| 402 | 20250204 | 121600 | 9704050470 | 18430 | 18440 | 18450 | 18430 | 808 |
| 403 | 20250204 | 121500 | 9689154810 | 18450 | 18440 | 18450 | 18440 | 991 |
| 404 | 20250204 | 121400 | 9670879260 | 18440 | 18440 | 18450 | 18440 | 253 |
| 405 | 20250204 | 121300 | 9666213340 | 18440 | 18420 | 18450 | 18420 | 3385 |
| 406 | 20250204 | 121200 | 9603814910 | 18420 | 18420 | 18430 | 18420 | 848 |
| 407 | 20250204 | 121100 | 9588190900 | 18430 | 18440 | 18440 | 18420 | 2693 |
| 408 | 20250204 | 121000 | 9538557130 | 18430 | 18430 | 18440 | 18430 | 111 |
| 409 | 20250204 | 120900 | 9536511390 | 18440 | 18440 | 18440 | 18430 | 939 |
| 410 | 20250204 | 120800 | 9519196850 | 18440 | 18440 | 18450 | 18430 | 1670 |
| 411 | 20250204 | 120700 | 9488402200 | 18440 | 18450 | 18450 | 18440 | 185 |
| 412 | 20250204 | 120600 | 9484990770 | 18440 | 18450 | 18450 | 18440 | 236 |
| 413 | 20250204 | 120500 | 9480638780 | 18450 | 18440 | 18450 | 18430 | 263 |
| 414 | 20250204 | 120400 | 9475787840 | 18440 | 18450 | 18450 | 18430 | 2328 |
| 415 | 20250204 | 120300 | 9432856650 | 18460 | 18450 | 18460 | 18450 | 684 |
| 416 | 20250204 | 120200 | 9420230990 | 18450 | 18450 | 18450 | 18440 | 480 |
| 417 | 20250204 | 120100 | 9411375610 | 18450 | 18450 | 18450 | 18430 | 638 |
| 418 | 20250204 | 120000 | 9399608970 | 18440 | 18440 | 18450 | 18430 | 888 |
| 419 | 20250204 | 115900 | 9383234490 | 18440 | 18450 | 18450 | 18440 | 933 |
| 420 | 20250204 | 115800 | 9366024970 | 18450 | 18460 | 18460 | 18450 | 1878 |
| 421 | 20250204 | 115700 | 9331368380 | 18460 | 18460 | 18470 | 18460 | 215 |
| 422 | 20250204 | 115600 | 9327398940 | 18470 | 18450 | 18470 | 18450 | 609 |
| 423 | 20250204 | 115500 | 9316156250 | 18450 | 18460 | 18460 | 18450 | 736 |
| 424 | 20250204 | 115400 | 9302571170 | 18460 | 18470 | 18470 | 18450 | 940 |
| 425 | 20250204 | 115300 | 9285214650 | 18470 | 18430 | 18470 | 18430 | 1918 |
| 426 | 20250204 | 115200 | 9249833500 | 18430 | 18430 | 18440 | 18430 | 347 |
| 427 | 20250204 | 115100 | 9243438180 | 18430 | 18430 | 18440 | 18430 | 662 |
| 428 | 20250204 | 115000 | 9231237400 | 18430 | 18430 | 18440 | 18430 | 444 |
| 429 | 20250204 | 114900 | 9223052710 | 18430 | 18430 | 18440 | 18430 | 574 |
| 430 | 20250204 | 114800 | 9212473380 | 18430 | 18430 | 18440 | 18430 | 493 |
| 431 | 20250204 | 114700 | 9203386880 | 18430 | 18430 | 18440 | 18430 | 866 |
| 432 | 20250204 | 114600 | 9187426390 | 18440 | 18430 | 18440 | 18430 | 195 |
| 433 | 20250204 | 114500 | 9183832050 | 18440 | 18440 | 18450 | 18440 | 1996 |
| 434 | 20250204 | 114400 | 9147021060 | 18440 | 18440 | 18440 | 18440 | 419 |
| 435 | 20250204 | 114300 | 9139294700 | 18440 | 18440 | 18450 | 18430 | 1981 |
| 436 | 20250204 | 114200 | 9102759480 | 18440 | 18430 | 18440 | 18430 | 474 |
| 437 | 20250204 | 114100 | 9094020410 | 18430 | 18440 | 18450 | 18430 | 3071 |
| 438 | 20250204 | 114000 | 9037392230 | 18440 | 18440 | 18450 | 18440 | 449 |
| 439 | 20250204 | 113900 | 9029112630 | 18440 | 18450 | 18450 | 18440 | 395 |
| 440 | 20250204 | 113800 | 9021828770 | 18440 | 18450 | 18450 | 18440 | 506 |
| 441 | 20250204 | 113700 | 9012497410 | 18450 | 18440 | 18450 | 18440 | 1059 |
| 442 | 20250204 | 113600 | 8992967160 | 18440 | 18450 | 18460 | 18440 | 1178 |
| 443 | 20250204 | 113500 | 8971233640 | 18450 | 18450 | 18450 | 18450 | 610 |
| 444 | 20250204 | 113400 | 8959979140 | 18450 | 18460 | 18460 | 18450 | 859 |
| 445 | 20250204 | 113300 | 8944123000 | 18460 | 18470 | 18480 | 18460 | 1462 |
| 446 | 20250204 | 113200 | 8917119540 | 18470 | 18470 | 18480 | 18470 | 2234 |
| 447 | 20250204 | 113100 | 8875856830 | 18470 | 18450 | 18470 | 18450 | 1243 |
| 448 | 20250204 | 113000 | 8852907200 | 18450 | 18450 | 18460 | 18450 | 899 |
| 449 | 20250204 | 112900 | 8836315090 | 18460 | 18450 | 18460 | 18450 | 252 |
| 450 | 20250204 | 112800 | 8831665470 | 18450 | 18450 | 18460 | 18450 | 227 |
| 451 | 20250204 | 112700 | 8827476760 | 18450 | 18450 | 18460 | 18450 | 256 |
| 452 | 20250204 | 112600 | 8822753520 | 18460 | 18460 | 18470 | 18450 | 1660 |
| 453 | 20250204 | 112500 | 8792111930 | 18460 | 18470 | 18470 | 18460 | 396 |
| 454 | 20250204 | 112400 | 8784800320 | 18460 | 18460 | 18460 | 18460 | 639 |
| 455 | 20250204 | 112300 | 8773004380 | 18450 | 18450 | 18460 | 18450 | 342 |
| 456 | 20250204 | 112200 | 8766694340 | 18450 | 18440 | 18460 | 18440 | 1010 |
| 457 | 20250204 | 112100 | 8748058690 | 18440 | 18430 | 18460 | 18430 | 3071 |
| 458 | 20250204 | 112000 | 8691426920 | 18440 | 18460 | 18460 | 18430 | 4340 |
| 459 | 20250204 | 111900 | 8611347800 | 18460 | 18460 | 18460 | 18460 | 653 |
| 460 | 20250204 | 111800 | 8599293420 | 18470 | 18470 | 18480 | 18470 | 1706 |
| 461 | 20250204 | 111700 | 8567781860 | 18470 | 18470 | 18470 | 18470 | 313 |
| 462 | 20250204 | 111600 | 8562000750 | 18470 | 18480 | 18480 | 18460 | 2407 |
| 463 | 20250204 | 111500 | 8517533370 | 18470 | 18480 | 18480 | 18470 | 1896 |
| 464 | 20250204 | 111400 | 8482512650 | 18480 | 18480 | 18480 | 18470 | 374 |
| 465 | 20250204 | 111300 | 8475603230 | 18470 | 18480 | 18490 | 18470 | 753 |
| 466 | 20250204 | 111200 | 8461687800 | 18480 | 18480 | 18490 | 18480 | 3421 |
| 467 | 20250204 | 111100 | 8398466950 | 18480 | 18480 | 18490 | 18480 | 949 |
| 468 | 20250204 | 111000 | 8380923610 | 18480 | 18480 | 18490 | 18480 | 720 |
| 469 | 20250204 | 110900 | 8367616480 | 18480 | 18480 | 18490 | 18480 | 806 |
| 470 | 20250204 | 110800 | 8352717340 | 18490 | 18480 | 18490 | 18480 | 1022 |
| 471 | 20250204 | 110700 | 8333830560 | 18490 | 18480 | 18490 | 18480 | 503 |
| 472 | 20250204 | 110600 | 8324535070 | 18480 | 18480 | 18490 | 18480 | 951 |
| 473 | 20250204 | 110500 | 8306958390 | 18480 | 18500 | 18500 | 18460 | 12028 |
| 474 | 20250204 | 110400 | 8084642740 | 18490 | 18490 | 18500 | 18490 | 776 |
| 475 | 20250204 | 110300 | 8070290280 | 18490 | 18510 | 18510 | 18490 | 8572 |
| 476 | 20250204 | 110200 | 7911653430 | 18510 | 18510 | 18520 | 18510 | 147 |
| 477 | 20250204 | 110100 | 7908932450 | 18510 | 18520 | 18530 | 18510 | 2675 |
| 478 | 20250204 | 110000 | 7859390630 | 18520 | 18520 | 18530 | 18520 | 349 |
| 479 | 20250204 | 105900 | 7852926890 | 18530 | 18530 | 18540 | 18530 | 723 |
| 480 | 20250204 | 105800 | 7839528410 | 18530 | 18530 | 18540 | 18530 | 1357 |
| 481 | 20250204 | 105700 | 7814381560 | 18530 | 18530 | 18540 | 18530 | 723 |
| 482 | 20250204 | 105600 | 7800983010 | 18530 | 18520 | 18530 | 18510 | 2400 |
| 483 | 20250204 | 105500 | 7756520430 | 18530 | 18530 | 18540 | 18520 | 662 |
| 484 | 20250204 | 105400 | 7744253610 | 18520 | 18540 | 18540 | 18520 | 1321 |
| 485 | 20250204 | 105300 | 7719767350 | 18540 | 18540 | 18550 | 18540 | 1272 |
| 486 | 20250204 | 105200 | 7696183120 | 18530 | 18520 | 18540 | 18520 | 3205 |
| 487 | 20250204 | 105100 | 7636787600 | 18530 | 18510 | 18530 | 18500 | 3015 |
| 488 | 20250204 | 105000 | 7580968220 | 18510 | 18520 | 18520 | 18510 | 1944 |
| 489 | 20250204 | 104900 | 7544979980 | 18520 | 18520 | 18520 | 18520 | 1048 |
| 490 | 20250204 | 104800 | 7525571020 | 18520 | 18530 | 18530 | 18520 | 897 |
| 491 | 20250204 | 104700 | 7508951070 | 18530 | 18550 | 18550 | 18520 | 5992 |
| 492 | 20250204 | 104600 | 7397874000 | 18550 | 18540 | 18550 | 18540 | 852 |
| 493 | 20250204 | 104500 | 7382076270 | 18540 | 18550 | 18550 | 18540 | 845 |
| 494 | 20250204 | 104400 | 7366402030 | 18550 | 18550 | 18560 | 18550 | 2450 |
| 495 | 20250204 | 104300 | 7320954430 | 18560 | 18550 | 18560 | 18550 | 897 |
| 496 | 20250204 | 104200 | 7304314980 | 18550 | 18550 | 18560 | 18550 | 1018 |
| 497 | 20250204 | 104100 | 7285431040 | 18560 | 18550 | 18560 | 18550 | 546 |
| 498 | 20250204 | 104000 | 7275301890 | 18550 | 18560 | 18560 | 18550 | 1217 |
| 499 | 20250204 | 103900 | 7252720930 | 18550 | 18560 | 18570 | 18550 | 1106 |
| 500 | 20250204 | 103800 | 7232200520 | 18560 | 18560 | 18570 | 18560 | 2532 |
| 501 | 20250204 | 103700 | 7185205940 | 18560 | 18570 | 18570 | 18560 | 269 |
| 502 | 20250204 | 103600 | 7180212700 | 18560 | 18580 | 18590 | 18560 | 1824 |
| 503 | 20250204 | 103500 | 7146323300 | 18580 | 18590 | 18590 | 18580 | 248 |
| 504 | 20250204 | 103400 | 7141714390 | 18580 | 18580 | 18580 | 18560 | 4068 |
| 505 | 20250204 | 103300 | 7066148470 | 18580 | 18590 | 18590 | 18580 | 561 |
| 506 | 20250204 | 103200 | 7055721270 | 18590 | 18590 | 18600 | 18590 | 825 |
| 507 | 20250204 | 103100 | 7040383040 | 18590 | 18600 | 18600 | 18590 | 346 |
| 508 | 20250204 | 103000 | 7033948080 | 18600 | 18600 | 18610 | 18590 | 2527 |
| 509 | 20250204 | 102900 | 6986945480 | 18610 | 18620 | 18620 | 18600 | 2957 |
| 510 | 20250204 | 102800 | 6931927570 | 18620 | 18630 | 18640 | 18620 | 1433 |
| 511 | 20250204 | 102700 | 6905235600 | 18630 | 18630 | 18640 | 18630 | 604 |
| 512 | 20250204 | 102600 | 6893983060 | 18630 | 18630 | 18640 | 18620 | 2693 |
| 513 | 20250204 | 102500 | 6843809430 | 18620 | 18620 | 18630 | 18610 | 4292 |
| 514 | 20250204 | 102400 | 6763927360 | 18610 | 18610 | 18620 | 18610 | 695 |
| 515 | 20250204 | 102300 | 6750993310 | 18620 | 18610 | 18620 | 18610 | 276 |
| 516 | 20250204 | 102200 | 6745854910 | 18610 | 18600 | 18610 | 18600 | 584 |
| 517 | 20250204 | 102100 | 6734987400 | 18610 | 18600 | 18610 | 18600 | 573 |
| 518 | 20250204 | 102000 | 6724326690 | 18600 | 18630 | 18630 | 18600 | 2328 |
| 519 | 20250204 | 101900 | 6681002810 | 18620 | 18630 | 18640 | 18620 | 1767 |
| 520 | 20250204 | 101800 | 6648079080 | 18630 | 18620 | 18630 | 18610 | 1067 |
| 521 | 20250204 | 101700 | 6628213490 | 18610 | 18650 | 18650 | 18610 | 5659 |
| 522 | 20250204 | 101600 | 6522728690 | 18650 | 18650 | 18660 | 18640 | 3745 |
| 523 | 20250204 | 101500 | 6452884470 | 18650 | 18630 | 18650 | 18620 | 3976 |
| 524 | 20250204 | 101400 | 6378777570 | 18630 | 18630 | 18640 | 18630 | 1066 |
| 525 | 20250204 | 101300 | 6358917530 | 18630 | 18620 | 18640 | 18610 | 5278 |
| 526 | 20250204 | 101200 | 6260618980 | 18610 | 18620 | 18620 | 18610 | 785 |
| 527 | 20250204 | 101100 | 6246004300 | 18610 | 18620 | 18620 | 18610 | 500 |
| 528 | 20250204 | 101000 | 6236697750 | 18610 | 18620 | 18620 | 18610 | 1017 |
| 529 | 20250204 | 100900 | 6217761990 | 18620 | 18630 | 18630 | 18620 | 1843 |
| 530 | 20250204 | 100800 | 6183430480 | 18630 | 18630 | 18650 | 18630 | 4884 |
| 531 | 20250204 | 100700 | 6092405810 | 18630 | 18610 | 18630 | 18610 | 2022 |
| 532 | 20250204 | 100600 | 6054756280 | 18610 | 18590 | 18620 | 18590 | 3210 |
| 533 | 20250204 | 100500 | 5995013530 | 18600 | 18570 | 18600 | 18570 | 851 |
| 534 | 20250204 | 100400 | 5979189120 | 18570 | 18570 | 18580 | 18570 | 450 |
| 535 | 20250204 | 100300 | 5970828570 | 18580 | 18590 | 18590 | 18570 | 2030 |
| 536 | 20250204 | 100200 | 5933120440 | 18590 | 18590 | 18590 | 18580 | 32 |
| 537 | 20250204 | 100100 | 5932525580 | 18590 | 18580 | 18590 | 18570 | 782 |
| 538 | 20250204 | 100000 | 5917993660 | 18570 | 18590 | 18590 | 18570 | 2608 |
| 539 | 20250204 | 095900 | 5869538620 | 18590 | 18600 | 18600 | 18590 | 1592 |
| 540 | 20250204 | 095800 | 5839943160 | 18600 | 18600 | 18610 | 18590 | 1520 |
| 541 | 20250204 | 095700 | 5811679670 | 18610 | 18600 | 18610 | 18590 | 1042 |
| 542 | 20250204 | 095600 | 5792301560 | 18600 | 18630 | 18630 | 18600 | 6243 |
| 543 | 20250204 | 095500 | 5676126380 | 18620 | 18620 | 18630 | 18610 | 1297 |
| 544 | 20250204 | 095400 | 5651978330 | 18620 | 18610 | 18620 | 18610 | 3148 |
| 545 | 20250204 | 095300 | 5593381610 | 18610 | 18590 | 18610 | 18580 | 5083 |
| 546 | 20250204 | 095200 | 5498846320 | 18590 | 18570 | 18590 | 18560 | 7798 |
| 547 | 20250204 | 095100 | 5353969870 | 18560 | 18580 | 18580 | 18560 | 1901 |
| 548 | 20250204 | 095000 | 5318682170 | 18570 | 18570 | 18580 | 18550 | 3139 |
| 549 | 20250204 | 094900 | 5260394270 | 18590 | 18590 | 18600 | 18570 | 1039 |
| 550 | 20250204 | 094800 | 5241090190 | 18590 | 18600 | 18600 | 18590 | 1339 |
| 551 | 20250204 | 094700 | 5216197600 | 18590 | 18560 | 18600 | 18560 | 8050 |
| 552 | 20250204 | 094600 | 5066659330 | 18570 | 18580 | 18580 | 18560 | 956 |
| 553 | 20250204 | 094500 | 5048911520 | 18580 | 18580 | 18590 | 18580 | 742 |
| 554 | 20250204 | 094400 | 5035121910 | 18580 | 18590 | 18590 | 18570 | 2912 |
| 555 | 20250204 | 094300 | 4981013750 | 18580 | 18600 | 18600 | 18580 | 2386 |
| 556 | 20250204 | 094200 | 4936651640 | 18600 | 18650 | 18650 | 18590 | 7435 |
| 557 | 20250204 | 094100 | 4798140090 | 18650 | 18540 | 18680 | 18540 | 22341 |
| 558 | 20250204 | 094000 | 4382056620 | 18560 | 18550 | 18560 | 18540 | 1313 |
| 559 | 20250204 | 093900 | 4357700530 | 18550 | 18480 | 18570 | 18480 | 12627 |
| 560 | 20250204 | 093800 | 4123823410 | 18490 | 18490 | 18490 | 18470 | 3469 |
| 561 | 20250204 | 093700 | 4059713730 | 18490 | 18470 | 18490 | 18460 | 2904 |
| 562 | 20250204 | 093600 | 4006063190 | 18460 | 18470 | 18480 | 18460 | 1854 |
| 563 | 20250204 | 093500 | 3971819440 | 18470 | 18470 | 18470 | 18450 | 3307 |
| 564 | 20250204 | 093400 | 3910771060 | 18470 | 18460 | 18470 | 18460 | 1029 |
| 565 | 20250204 | 093300 | 3891770370 | 18470 | 18480 | 18480 | 18450 | 4977 |
| 566 | 20250204 | 093200 | 3799854590 | 18470 | 18440 | 18470 | 18430 | 4359 |
| 567 | 20250204 | 093100 | 3719436830 | 18440 | 18430 | 18440 | 18430 | 1357 |
| 568 | 20250204 | 093000 | 3694418030 | 18420 | 18410 | 18430 | 18400 | 708 |
| 569 | 20250204 | 092900 | 3681382870 | 18400 | 18440 | 18440 | 18400 | 14485 |
| 570 | 20250204 | 092800 | 3414546640 | 18440 | 18460 | 18460 | 18430 | 3216 |
| 571 | 20250204 | 092700 | 3355225680 | 18450 | 18430 | 18460 | 18420 | 4064 |
| 572 | 20250204 | 092600 | 3280268060 | 18420 | 18420 | 18430 | 18420 | 11343 |
| 573 | 20250204 | 092500 | 3071325890 | 18430 | 18430 | 18440 | 18430 | 1523 |
| 574 | 20250204 | 092400 | 3043252350 | 18430 | 18440 | 18460 | 18420 | 4110 |
| 575 | 20250204 | 092300 | 2967484780 | 18450 | 18460 | 18470 | 18440 | 3582 |
| 576 | 20250204 | 092200 | 2901403480 | 18460 | 18460 | 18470 | 18460 | 1294 |
| 577 | 20250204 | 092100 | 2877513840 | 18460 | 18450 | 18460 | 18440 | 4921 |
| 578 | 20250204 | 092000 | 2786718660 | 18440 | 18440 | 18480 | 18440 | 3989 |
| 579 | 20250204 | 091900 | 2713110420 | 18440 | 18410 | 18440 | 18410 | 2246 |
| 580 | 20250204 | 091800 | 2671717950 | 18410 | 18430 | 18430 | 18400 | 1820 |
| 581 | 20250204 | 091700 | 2638211310 | 18420 | 18380 | 18420 | 18370 | 9832 |
| 582 | 20250204 | 091600 | 2457435700 | 18390 | 18410 | 18420 | 18380 | 9182 |
| 583 | 20250204 | 091500 | 2288461270 | 18410 | 18390 | 18410 | 18390 | 5663 |
| 584 | 20250204 | 091400 | 2184253810 | 18400 | 18390 | 18400 | 18390 | 1383 |
| 585 | 20250204 | 091300 | 2158817730 | 18400 | 18390 | 18400 | 18390 | 1599 |
| 586 | 20250204 | 091200 | 2129408900 | 18390 | 18380 | 18400 | 18380 | 3085 |
| 587 | 20250204 | 091100 | 2072684420 | 18380 | 18380 | 18390 | 18370 | 3103 |
| 588 | 20250204 | 091000 | 2015659740 | 18380 | 18370 | 18400 | 18370 | 5079 |
| 589 | 20250204 | 090900 | 1922310240 | 18370 | 18370 | 18370 | 18340 | 13485 |
| 590 | 20250204 | 090800 | 1674748690 | 18360 | 18380 | 18380 | 18360 | 4705 |
| 591 | 20250204 | 090700 | 1588314120 | 18380 | 18440 | 18440 | 18370 | 19046 |
| 592 | 20250204 | 090600 | 1237704140 | 18440 | 18500 | 18520 | 18420 | 18083 |
| 593 | 20250204 | 090500 | 903609330 | 18480 | 18520 | 18560 | 18480 | 5876 |
| 594 | 20250204 | 090400 | 794826340 | 18550 | 18530 | 18550 | 18510 | 4871 |
| 595 | 20250204 | 090300 | 704582920 | 18530 | 18560 | 18560 | 18500 | 2767 |
| 596 | 20250204 | 090200 | 653329090 | 18560 | 18590 | 18590 | 18500 | 5777 |
| 597 | 20250204 | 090100 | 546197600 | 18590 | 18560 | 18630 | 18500 | 17594 |
| 598 | 20250204 | 090000 | 219274710 | 18520 | 18470 | 18570 | 18470 | 11854 |