33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 3 | 20250219 | 185600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20250219 | 185500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20250219 | 185400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20250219 | 185300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20250219 | 185200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20250219 | 185100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20250219 | 185000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20250219 | 184900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20250219 | 184800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20250219 | 184700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20250219 | 184600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20250219 | 184500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20250219 | 184400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20250219 | 184300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20250219 | 184200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20250219 | 184100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20250219 | 184000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20250219 | 183900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20250219 | 183800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20250219 | 183700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20250219 | 183600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20250219 | 183500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20250219 | 183400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20250219 | 183300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20250219 | 183200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20250219 | 183100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20250219 | 183000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20250219 | 182900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20250219 | 182800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20250219 | 182700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 33 | 20250219 | 182600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20250219 | 182500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20250219 | 182400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20250219 | 182300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20250219 | 182200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20250219 | 182100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20250219 | 182000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20250219 | 181900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20250219 | 181800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20250219 | 181700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20250219 | 181600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20250219 | 181500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20250219 | 181400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20250219 | 181300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20250219 | 181200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20250219 | 181100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20250219 | 181000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20250219 | 180900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20250219 | 180800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20250219 | 180700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20250219 | 180600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20250219 | 180500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20250219 | 180400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20250219 | 180300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20250219 | 180200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20250219 | 180100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20250219 | 180000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20250219 | 175900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20250219 | 175800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20250219 | 175700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 63 | 20250219 | 175600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20250219 | 175500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20250219 | 175400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20250219 | 175300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20250219 | 175200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20250219 | 175100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20250219 | 175000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20250219 | 174900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20250219 | 174800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20250219 | 174700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20250219 | 174600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20250219 | 174500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20250219 | 174400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20250219 | 174300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20250219 | 174200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20250219 | 174100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20250219 | 174000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20250219 | 173900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20250219 | 173800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20250219 | 173700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20250219 | 173600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20250219 | 173500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20250219 | 173400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20250219 | 173300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20250219 | 173200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20250219 | 173100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20250219 | 173000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20250219 | 172900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20250219 | 172800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20250219 | 172700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 93 | 20250219 | 172600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20250219 | 172500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20250219 | 172400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20250219 | 172300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20250219 | 172200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20250219 | 172100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20250219 | 172000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20250219 | 171900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20250219 | 171800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20250219 | 171700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20250219 | 171600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20250219 | 171500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20250219 | 171400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20250219 | 171300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20250219 | 171200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20250219 | 171100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20250219 | 171000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20250219 | 170900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20250219 | 170800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20250219 | 170700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20250219 | 170600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20250219 | 170500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20250219 | 170400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20250219 | 170300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20250219 | 170200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20250219 | 170100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20250219 | 170000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20250219 | 165900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20250219 | 165800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20250219 | 165700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 123 | 20250219 | 165600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20250219 | 165500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20250219 | 165400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20250219 | 165300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20250219 | 165200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20250219 | 165100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20250219 | 165000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20250219 | 164900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20250219 | 164800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20250219 | 164700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20250219 | 164600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20250219 | 164500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20250219 | 164400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20250219 | 164300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20250219 | 164200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20250219 | 164100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20250219 | 164000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20250219 | 163900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20250219 | 163800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20250219 | 163700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20250219 | 163600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20250219 | 163500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20250219 | 163400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20250219 | 163300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20250219 | 163200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20250219 | 163100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20250219 | 163000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20250219 | 162900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20250219 | 162800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20250219 | 162700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 153 | 20250219 | 162600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20250219 | 162500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20250219 | 162400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20250219 | 162300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20250219 | 162200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20250219 | 162100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20250219 | 162000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20250219 | 161900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20250219 | 161800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20250219 | 161700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20250219 | 161600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20250219 | 161500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20250219 | 161400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20250219 | 161300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20250219 | 161200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20250219 | 161100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20250219 | 161000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20250219 | 160900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20250219 | 160800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20250219 | 160700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20250219 | 160600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20250219 | 160500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20250219 | 160400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20250219 | 160300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20250219 | 160200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20250219 | 160100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20250219 | 160000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20250219 | 155900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20250219 | 155800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20250219 | 155700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 183 | 20250219 | 155600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20250219 | 155500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20250219 | 155400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20250219 | 155300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20250219 | 155200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20250219 | 155100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20250219 | 155000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20250219 | 154900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20250219 | 154800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20250219 | 154700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20250219 | 154600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20250219 | 154500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20250219 | 154400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20250219 | 154300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20250219 | 154200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20250219 | 154100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20250219 | 154000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20250219 | 153900 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20250219 | 153800 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20250219 | 153700 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20250219 | 153600 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20250219 | 153500 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20250219 | 153400 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20250219 | 153300 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20250219 | 153200 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20250219 | 153100 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20250219 | 153000 | 25738675070 | 18300 | 18300 | 18300 | 18300 | 37704 |
| 210 | 20250219 | 152900 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 211 | 20250219 | 152800 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 212 | 20250219 | 152700 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 213 | 20250219 | 152600 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 214 | 20250219 | 152500 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 215 | 20250219 | 152400 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 216 | 20250219 | 152300 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 217 | 20250219 | 152200 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 218 | 20250219 | 152100 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 219 | 20250219 | 152000 | 25048691870 | 18290 | 18290 | 18290 | 18290 | 0 |
| 220 | 20250219 | 151900 | 25048691870 | 18290 | 18290 | 18290 | 18280 | 1212 |
| 221 | 20250219 | 151800 | 25026526040 | 18290 | 18290 | 18290 | 18270 | 1804 |
| 222 | 20250219 | 151700 | 24993546540 | 18280 | 18280 | 18290 | 18280 | 3322 |
| 223 | 20250219 | 151600 | 24932813750 | 18280 | 18290 | 18300 | 18280 | 5473 |
| 224 | 20250219 | 151500 | 24832709230 | 18290 | 18290 | 18300 | 18290 | 2508 |
| 225 | 20250219 | 151400 | 24786829470 | 18290 | 18290 | 18300 | 18280 | 3759 |
| 226 | 20250219 | 151300 | 24718074510 | 18300 | 18290 | 18300 | 18290 | 3304 |
| 227 | 20250219 | 151200 | 24657629650 | 18300 | 18290 | 18300 | 18290 | 1881 |
| 228 | 20250219 | 151100 | 24623221740 | 18300 | 18290 | 18300 | 18290 | 3182 |
| 229 | 20250219 | 151000 | 24565013800 | 18300 | 18280 | 18300 | 18280 | 5199 |
| 230 | 20250219 | 150900 | 24469918360 | 18280 | 18280 | 18290 | 18280 | 3003 |
| 231 | 20250219 | 150800 | 24415008970 | 18280 | 18280 | 18290 | 18280 | 3025 |
| 232 | 20250219 | 150700 | 24359697000 | 18280 | 18290 | 18290 | 18280 | 2925 |
| 233 | 20250219 | 150600 | 24306215580 | 18280 | 18310 | 18310 | 18280 | 6873 |
| 234 | 20250219 | 150500 | 24180495940 | 18290 | 18310 | 18320 | 18290 | 2824 |
| 235 | 20250219 | 150400 | 24128808630 | 18310 | 18310 | 18320 | 18300 | 2926 |
| 236 | 20250219 | 150300 | 24075230590 | 18310 | 18310 | 18320 | 18310 | 2893 |
| 237 | 20250219 | 150200 | 24022254250 | 18320 | 18310 | 18320 | 18310 | 1866 |
| 238 | 20250219 | 150100 | 23988081410 | 18310 | 18300 | 18320 | 18300 | 9453 |
| 239 | 20250219 | 150000 | 23815011710 | 18300 | 18300 | 18310 | 18290 | 5344 |
| 240 | 20250219 | 145900 | 23717202590 | 18300 | 18300 | 18310 | 18300 | 2959 |
| 241 | 20250219 | 145800 | 23663048990 | 18300 | 18300 | 18310 | 18300 | 5485 |
| 242 | 20250219 | 145700 | 23562665080 | 18300 | 18310 | 18320 | 18300 | 7077 |
| 243 | 20250219 | 145600 | 23433085790 | 18310 | 18320 | 18320 | 18300 | 2442 |
| 244 | 20250219 | 145500 | 23388368920 | 18320 | 18320 | 18320 | 18310 | 2190 |
| 245 | 20250219 | 145400 | 23348266180 | 18310 | 18310 | 18320 | 18310 | 1514 |
| 246 | 20250219 | 145300 | 23320534690 | 18310 | 18310 | 18320 | 18310 | 1475 |
| 247 | 20250219 | 145200 | 23293524170 | 18310 | 18310 | 18320 | 18300 | 4780 |
| 248 | 20250219 | 145100 | 23206002820 | 18300 | 18310 | 18310 | 18300 | 2086 |
| 249 | 20250219 | 145000 | 23167812810 | 18300 | 18320 | 18320 | 18300 | 3257 |
| 250 | 20250219 | 144900 | 23108181890 | 18320 | 18330 | 18330 | 18300 | 2269 |
| 251 | 20250219 | 144800 | 23066633200 | 18320 | 18320 | 18330 | 18320 | 2234 |
| 252 | 20250219 | 144700 | 23025696490 | 18320 | 18320 | 18330 | 18310 | 2159 |
| 253 | 20250219 | 144600 | 22986145110 | 18330 | 18330 | 18330 | 18310 | 2661 |
| 254 | 20250219 | 144500 | 22937394280 | 18320 | 18330 | 18330 | 18320 | 1437 |
| 255 | 20250219 | 144400 | 22911062370 | 18320 | 18330 | 18330 | 18320 | 2674 |
| 256 | 20250219 | 144300 | 22862064610 | 18330 | 18320 | 18330 | 18300 | 4627 |
| 257 | 20250219 | 144200 | 22777301300 | 18320 | 18310 | 18320 | 18300 | 3234 |
| 258 | 20250219 | 144100 | 22718085830 | 18310 | 18330 | 18330 | 18310 | 1768 |
| 259 | 20250219 | 144000 | 22685696760 | 18320 | 18330 | 18330 | 18310 | 2279 |
| 260 | 20250219 | 143900 | 22643943370 | 18330 | 18320 | 18330 | 18320 | 1735 |
| 261 | 20250219 | 143800 | 22612150350 | 18330 | 18320 | 18330 | 18320 | 1828 |
| 262 | 20250219 | 143700 | 22578658270 | 18330 | 18330 | 18330 | 18310 | 2189 |
| 263 | 20250219 | 143600 | 22538551070 | 18330 | 18330 | 18330 | 18310 | 6773 |
| 264 | 20250219 | 143500 | 22414493950 | 18320 | 18320 | 18330 | 18320 | 2184 |
| 265 | 20250219 | 143400 | 22374476140 | 18320 | 18310 | 18330 | 18310 | 1333 |
| 266 | 20250219 | 143300 | 22350053770 | 18310 | 18310 | 18330 | 18310 | 2701 |
| 267 | 20250219 | 143200 | 22300567530 | 18310 | 18330 | 18330 | 18310 | 2892 |
| 268 | 20250219 | 143100 | 22247590420 | 18320 | 18330 | 18330 | 18310 | 3294 |
| 269 | 20250219 | 143000 | 22187238500 | 18320 | 18330 | 18330 | 18320 | 1343 |
| 270 | 20250219 | 142900 | 22162630910 | 18330 | 18310 | 18330 | 18310 | 3478 |
| 271 | 20250219 | 142800 | 22098907960 | 18320 | 18310 | 18320 | 18310 | 2327 |
| 272 | 20250219 | 142700 | 22056291530 | 18310 | 18310 | 18320 | 18310 | 2416 |
| 273 | 20250219 | 142600 | 22012049510 | 18310 | 18320 | 18330 | 18310 | 2224 |
| 274 | 20250219 | 142500 | 21971304570 | 18320 | 18330 | 18330 | 18320 | 1838 |
| 275 | 20250219 | 142400 | 21937628830 | 18320 | 18310 | 18330 | 18310 | 2342 |
| 276 | 20250219 | 142300 | 21894734770 | 18320 | 18310 | 18330 | 18310 | 1292 |
| 277 | 20250219 | 142200 | 21871065210 | 18310 | 18340 | 18340 | 18310 | 3462 |
| 278 | 20250219 | 142100 | 21807630690 | 18340 | 18330 | 18340 | 18330 | 1414 |
| 279 | 20250219 | 142000 | 21781709940 | 18330 | 18340 | 18340 | 18330 | 3747 |
| 280 | 20250219 | 141900 | 21713016460 | 18330 | 18340 | 18340 | 18330 | 1047 |
| 281 | 20250219 | 141800 | 21693821180 | 18330 | 18330 | 18350 | 18330 | 4497 |
| 282 | 20250219 | 141700 | 21611351430 | 18330 | 18320 | 18340 | 18320 | 2924 |
| 283 | 20250219 | 141600 | 21557767650 | 18320 | 18330 | 18340 | 18320 | 2518 |
| 284 | 20250219 | 141500 | 21511612820 | 18330 | 18340 | 18340 | 18330 | 1033 |
| 285 | 20250219 | 141400 | 21492671600 | 18330 | 18340 | 18350 | 18310 | 6427 |
| 286 | 20250219 | 141300 | 21374898560 | 18350 | 18340 | 18350 | 18320 | 3073 |
| 287 | 20250219 | 141200 | 21318565680 | 18340 | 18340 | 18340 | 18330 | 1608 |
| 288 | 20250219 | 141100 | 21289080050 | 18340 | 18350 | 18350 | 18330 | 4033 |
| 289 | 20250219 | 141000 | 21215126360 | 18340 | 18350 | 18350 | 18340 | 1291 |
| 290 | 20250219 | 140900 | 21191446090 | 18340 | 18340 | 18360 | 18340 | 2906 |
| 291 | 20250219 | 140800 | 21138127380 | 18340 | 18340 | 18350 | 18340 | 2389 |
| 292 | 20250219 | 140700 | 21094306700 | 18340 | 18360 | 18360 | 18340 | 4752 |
| 293 | 20250219 | 140600 | 21007094850 | 18360 | 18360 | 18370 | 18350 | 3064 |
| 294 | 20250219 | 140500 | 20950835080 | 18360 | 18370 | 18370 | 18360 | 2313 |
| 295 | 20250219 | 140400 | 20908359300 | 18360 | 18370 | 18370 | 18360 | 1068 |
| 296 | 20250219 | 140300 | 20888746170 | 18370 | 18330 | 18370 | 18320 | 5105 |
| 297 | 20250219 | 140200 | 20795059380 | 18340 | 18340 | 18340 | 18320 | 2056 |
| 298 | 20250219 | 140100 | 20757367930 | 18330 | 18350 | 18350 | 18330 | 1697 |
| 299 | 20250219 | 140000 | 20726252450 | 18340 | 18350 | 18350 | 18340 | 2459 |
| 300 | 20250219 | 135900 | 20681150810 | 18340 | 18350 | 18350 | 18340 | 1237 |
| 301 | 20250219 | 135800 | 20658455170 | 18340 | 18360 | 18360 | 18340 | 1683 |
| 302 | 20250219 | 135700 | 20627577110 | 18360 | 18360 | 18360 | 18340 | 1881 |
| 303 | 20250219 | 135600 | 20593058230 | 18360 | 18350 | 18360 | 18340 | 1822 |
| 304 | 20250219 | 135500 | 20559623440 | 18350 | 18350 | 18360 | 18340 | 3037 |
| 305 | 20250219 | 135400 | 20503893770 | 18360 | 18360 | 18360 | 18350 | 720 |
| 306 | 20250219 | 135300 | 20490675720 | 18360 | 18340 | 18360 | 18330 | 3016 |
| 307 | 20250219 | 135200 | 20435344490 | 18340 | 18340 | 18340 | 18330 | 1593 |
| 308 | 20250219 | 135100 | 20406132860 | 18340 | 18340 | 18340 | 18320 | 439 |
| 309 | 20250219 | 135000 | 20398084740 | 18320 | 18320 | 18340 | 18310 | 2766 |
| 310 | 20250219 | 134900 | 20347386640 | 18330 | 18330 | 18340 | 18320 | 2710 |
| 311 | 20250219 | 134800 | 20297709580 | 18320 | 18320 | 18340 | 18300 | 5404 |
| 312 | 20250219 | 134700 | 20198710370 | 18310 | 18320 | 18320 | 18310 | 918 |
| 313 | 20250219 | 134600 | 20181900650 | 18310 | 18310 | 18320 | 18310 | 5204 |
| 314 | 20250219 | 134500 | 20086593350 | 18320 | 18320 | 18330 | 18310 | 2269 |
| 315 | 20250219 | 134400 | 20045022340 | 18330 | 18330 | 18330 | 18310 | 2764 |
| 316 | 20250219 | 134300 | 19994376750 | 18330 | 18340 | 18340 | 18320 | 1235 |
| 317 | 20250219 | 134200 | 19971740640 | 18340 | 18330 | 18340 | 18320 | 1934 |
| 318 | 20250219 | 134100 | 19936285130 | 18340 | 18350 | 18350 | 18310 | 6210 |
| 319 | 20250219 | 134000 | 19822483380 | 18340 | 18350 | 18350 | 18330 | 3032 |
| 320 | 20250219 | 133900 | 19766870750 | 18350 | 18340 | 18360 | 18340 | 2452 |
| 321 | 20250219 | 133800 | 19721899730 | 18330 | 18340 | 18340 | 18330 | 3422 |
| 322 | 20250219 | 133700 | 19659147850 | 18330 | 18360 | 18360 | 18330 | 3660 |
| 323 | 20250219 | 133600 | 19592002390 | 18360 | 18360 | 18360 | 18350 | 1788 |
| 324 | 20250219 | 133500 | 19559184420 | 18360 | 18380 | 18380 | 18350 | 3903 |
| 325 | 20250219 | 133400 | 19487522040 | 18370 | 18390 | 18390 | 18370 | 4234 |
| 326 | 20250219 | 133300 | 19409703140 | 18390 | 18410 | 18410 | 18380 | 8331 |
| 327 | 20250219 | 133200 | 19256428540 | 18410 | 18410 | 18410 | 18400 | 463 |
| 328 | 20250219 | 133100 | 19247906290 | 18400 | 18410 | 18410 | 18400 | 2141 |
| 329 | 20250219 | 133000 | 19208504160 | 18400 | 18400 | 18410 | 18390 | 12651 |
| 330 | 20250219 | 132900 | 18975733250 | 18400 | 18400 | 18400 | 18390 | 3825 |
| 331 | 20250219 | 132800 | 18905357800 | 18400 | 18400 | 18400 | 18390 | 3651 |
| 332 | 20250219 | 132700 | 18838205880 | 18400 | 18380 | 18400 | 18370 | 11545 |
| 333 | 20250219 | 132600 | 18625933040 | 18380 | 18370 | 18380 | 18360 | 403 |
| 334 | 20250219 | 132500 | 18618530230 | 18370 | 18370 | 18380 | 18360 | 2920 |
| 335 | 20250219 | 132400 | 18564888360 | 18380 | 18370 | 18380 | 18360 | 3025 |
| 336 | 20250219 | 132300 | 18509319540 | 18380 | 18370 | 18380 | 18360 | 2278 |
| 337 | 20250219 | 132200 | 18467473430 | 18380 | 18370 | 18380 | 18370 | 3143 |
| 338 | 20250219 | 132100 | 18409727110 | 18380 | 18380 | 18380 | 18370 | 872 |
| 339 | 20250219 | 132000 | 18393705580 | 18380 | 18380 | 18390 | 18370 | 1885 |
| 340 | 20250219 | 131900 | 18359060760 | 18380 | 18390 | 18390 | 18380 | 3171 |
| 341 | 20250219 | 131800 | 18300773470 | 18390 | 18390 | 18390 | 18380 | 1181 |
| 342 | 20250219 | 131700 | 18279061960 | 18380 | 18390 | 18390 | 18380 | 1055 |
| 343 | 20250219 | 131600 | 18259668590 | 18390 | 18390 | 18390 | 18380 | 1398 |
| 344 | 20250219 | 131500 | 18233966830 | 18390 | 18390 | 18400 | 18380 | 2081 |
| 345 | 20250219 | 131400 | 18195700180 | 18390 | 18400 | 18400 | 18390 | 2793 |
| 346 | 20250219 | 131300 | 18144317770 | 18400 | 18370 | 18400 | 18370 | 19891 |
| 347 | 20250219 | 131200 | 17778539350 | 18370 | 18370 | 18370 | 18360 | 1125 |
| 348 | 20250219 | 131100 | 17757875030 | 18370 | 18370 | 18370 | 18360 | 1565 |
| 349 | 20250219 | 131000 | 17729139090 | 18370 | 18370 | 18380 | 18350 | 7434 |
| 350 | 20250219 | 130900 | 17592643940 | 18370 | 18370 | 18370 | 18360 | 914 |
| 351 | 20250219 | 130800 | 17575859640 | 18360 | 18370 | 18380 | 18360 | 2214 |
| 352 | 20250219 | 130700 | 17535193470 | 18370 | 18370 | 18380 | 18370 | 516 |
| 353 | 20250219 | 130600 | 17525713670 | 18370 | 18360 | 18380 | 18360 | 2573 |
| 354 | 20250219 | 130500 | 17478461220 | 18370 | 18380 | 18380 | 18360 | 1145 |
| 355 | 20250219 | 130400 | 17457421520 | 18380 | 18380 | 18390 | 18370 | 2271 |
| 356 | 20250219 | 130300 | 17415681720 | 18380 | 18380 | 18390 | 18380 | 934 |
| 357 | 20250219 | 130200 | 17398509220 | 18380 | 18380 | 18390 | 18380 | 1133 |
| 358 | 20250219 | 130100 | 17377681240 | 18380 | 18380 | 18390 | 18380 | 1001 |
| 359 | 20250219 | 130000 | 17359277100 | 18380 | 18380 | 18390 | 18380 | 628 |
| 360 | 20250219 | 125900 | 17347732170 | 18390 | 18390 | 18390 | 18380 | 899 |
| 361 | 20250219 | 125800 | 17331203230 | 18380 | 18390 | 18390 | 18370 | 1988 |
| 362 | 20250219 | 125700 | 17294661970 | 18390 | 18380 | 18390 | 18380 | 2917 |
| 363 | 20250219 | 125600 | 17241035620 | 18390 | 18380 | 18390 | 18380 | 503 |
| 364 | 20250219 | 125500 | 17231788340 | 18390 | 18370 | 18390 | 18370 | 2940 |
| 365 | 20250219 | 125400 | 17177750640 | 18370 | 18370 | 18380 | 18370 | 1044 |
| 366 | 20250219 | 125300 | 17158562620 | 18360 | 18370 | 18370 | 18360 | 1418 |
| 367 | 20250219 | 125200 | 17132516700 | 18370 | 18370 | 18370 | 18360 | 1269 |
| 368 | 20250219 | 125100 | 17109206430 | 18370 | 18350 | 18370 | 18350 | 4664 |
| 369 | 20250219 | 125000 | 17023562540 | 18350 | 18350 | 18360 | 18350 | 1039 |
| 370 | 20250219 | 124900 | 17004487880 | 18350 | 18360 | 18370 | 18350 | 1714 |
| 371 | 20250219 | 124800 | 16973022930 | 18360 | 18370 | 18370 | 18360 | 2387 |
| 372 | 20250219 | 124700 | 16929190910 | 18370 | 18390 | 18390 | 18360 | 4132 |
| 373 | 20250219 | 124600 | 16853260810 | 18390 | 18380 | 18390 | 18380 | 516 |
| 374 | 20250219 | 124500 | 16843772090 | 18380 | 18380 | 18390 | 18380 | 1092 |
| 375 | 20250219 | 124400 | 16823698010 | 18380 | 18390 | 18390 | 18380 | 1622 |
| 376 | 20250219 | 124300 | 16793876800 | 18390 | 18390 | 18390 | 18380 | 1596 |
| 377 | 20250219 | 124200 | 16764540950 | 18390 | 18390 | 18390 | 18380 | 1787 |
| 378 | 20250219 | 124100 | 16731688130 | 18380 | 18380 | 18390 | 18380 | 375 |
| 379 | 20250219 | 124000 | 16724794430 | 18390 | 18390 | 18390 | 18380 | 1764 |
| 380 | 20250219 | 123900 | 16692356050 | 18380 | 18380 | 18400 | 18380 | 6948 |
| 381 | 20250219 | 123800 | 16564594070 | 18390 | 18390 | 18390 | 18380 | 540 |
| 382 | 20250219 | 123700 | 16554664040 | 18390 | 18380 | 18390 | 18380 | 3863 |
| 383 | 20250219 | 123600 | 16483627090 | 18380 | 18390 | 18390 | 18380 | 4102 |
| 384 | 20250219 | 123500 | 16408212610 | 18390 | 18390 | 18390 | 18380 | 2875 |
| 385 | 20250219 | 123400 | 16355342680 | 18380 | 18380 | 18390 | 18380 | 1685 |
| 386 | 20250219 | 123300 | 16324365990 | 18380 | 18390 | 18390 | 18380 | 1367 |
| 387 | 20250219 | 123200 | 16299234030 | 18380 | 18390 | 18390 | 18380 | 931 |
| 388 | 20250219 | 123100 | 16282119640 | 18380 | 18390 | 18390 | 18380 | 1610 |
| 389 | 20250219 | 123000 | 16252514580 | 18390 | 18400 | 18400 | 18380 | 4049 |
| 390 | 20250219 | 122900 | 16178050900 | 18390 | 18390 | 18400 | 18390 | 2407 |
| 391 | 20250219 | 122800 | 16133776770 | 18390 | 18390 | 18400 | 18380 | 1450 |
| 392 | 20250219 | 122700 | 16107110090 | 18400 | 18390 | 18400 | 18390 | 1686 |
| 393 | 20250219 | 122600 | 16076099250 | 18390 | 18400 | 18400 | 18390 | 1118 |
| 394 | 20250219 | 122500 | 16055536640 | 18400 | 18400 | 18400 | 18390 | 2542 |
| 395 | 20250219 | 122400 | 16008784440 | 18390 | 18390 | 18400 | 18390 | 4961 |
| 396 | 20250219 | 122300 | 15917549960 | 18400 | 18400 | 18400 | 18390 | 2410 |
| 397 | 20250219 | 122200 | 15873217090 | 18400 | 18380 | 18400 | 18380 | 11805 |
| 398 | 20250219 | 122100 | 15656101180 | 18380 | 18390 | 18390 | 18380 | 1898 |
| 399 | 20250219 | 122000 | 15621210390 | 18390 | 18370 | 18390 | 18370 | 4999 |
| 400 | 20250219 | 121900 | 15529331010 | 18370 | 18380 | 18380 | 18370 | 1415 |
| 401 | 20250219 | 121800 | 15503332050 | 18380 | 18370 | 18380 | 18370 | 854 |
| 402 | 20250219 | 121700 | 15487638730 | 18370 | 18370 | 18380 | 18370 | 2102 |
| 403 | 20250219 | 121600 | 15449015490 | 18370 | 18380 | 18380 | 18370 | 1255 |
| 404 | 20250219 | 121500 | 15425952050 | 18370 | 18370 | 18380 | 18360 | 3535 |
| 405 | 20250219 | 121400 | 15361013200 | 18360 | 18360 | 18370 | 18360 | 1559 |
| 406 | 20250219 | 121300 | 15332384440 | 18360 | 18360 | 18370 | 18360 | 1437 |
| 407 | 20250219 | 121200 | 15305997830 | 18370 | 18380 | 18380 | 18370 | 2797 |
| 408 | 20250219 | 121100 | 15254608830 | 18370 | 18370 | 18380 | 18370 | 1601 |
| 409 | 20250219 | 121000 | 15225195830 | 18370 | 18390 | 18390 | 18360 | 3793 |
| 410 | 20250219 | 120900 | 15155485710 | 18390 | 18380 | 18390 | 18380 | 2721 |
| 411 | 20250219 | 120800 | 15105451130 | 18380 | 18380 | 18390 | 18370 | 4758 |
| 412 | 20250219 | 120700 | 15017994050 | 18390 | 18380 | 18390 | 18380 | 4368 |
| 413 | 20250219 | 120600 | 14937697080 | 18390 | 18380 | 18390 | 18380 | 3320 |
| 414 | 20250219 | 120500 | 14876669950 | 18390 | 18370 | 18390 | 18370 | 5888 |
| 415 | 20250219 | 120400 | 14768446680 | 18380 | 18350 | 18380 | 18340 | 18658 |
| 416 | 20250219 | 120300 | 14425947300 | 18350 | 18340 | 18350 | 18330 | 10139 |
| 417 | 20250219 | 120200 | 14239962710 | 18330 | 18330 | 18340 | 18330 | 1892 |
| 418 | 20250219 | 120100 | 14205267080 | 18330 | 18340 | 18340 | 18330 | 1286 |
| 419 | 20250219 | 120000 | 14181684570 | 18340 | 18330 | 18340 | 18320 | 3144 |
| 420 | 20250219 | 115900 | 14124049770 | 18320 | 18330 | 18330 | 18320 | 4256 |
| 421 | 20250219 | 115800 | 14046042160 | 18320 | 18330 | 18330 | 18320 | 7255 |
| 422 | 20250219 | 115700 | 13913062820 | 18330 | 18320 | 18330 | 18320 | 2117 |
| 423 | 20250219 | 115600 | 13874271350 | 18320 | 18320 | 18330 | 18310 | 2494 |
| 424 | 20250219 | 115500 | 13828581270 | 18320 | 18340 | 18340 | 18320 | 3430 |
| 425 | 20250219 | 115400 | 13765706490 | 18330 | 18340 | 18340 | 18330 | 1991 |
| 426 | 20250219 | 115300 | 13729204300 | 18340 | 18320 | 18340 | 18310 | 10307 |
| 427 | 20250219 | 115200 | 13540302150 | 18320 | 18310 | 18320 | 18310 | 2927 |
| 428 | 20250219 | 115100 | 13486700420 | 18320 | 18320 | 18320 | 18310 | 5997 |
| 429 | 20250219 | 115000 | 13376840390 | 18320 | 18310 | 18320 | 18310 | 4282 |
| 430 | 20250219 | 114900 | 13298422900 | 18310 | 18310 | 18320 | 18310 | 3204 |
| 431 | 20250219 | 114800 | 13239748920 | 18320 | 18320 | 18320 | 18310 | 1156 |
| 432 | 20250219 | 114700 | 13218578190 | 18320 | 18310 | 18320 | 18300 | 5353 |
| 433 | 20250219 | 114600 | 13120569150 | 18300 | 18300 | 18310 | 18300 | 3990 |
| 434 | 20250219 | 114500 | 13047537560 | 18310 | 18300 | 18310 | 18290 | 3568 |
| 435 | 20250219 | 114400 | 12982241600 | 18300 | 18320 | 18320 | 18300 | 6946 |
| 436 | 20250219 | 114300 | 12855022760 | 18320 | 18320 | 18320 | 18310 | 1185 |
| 437 | 20250219 | 114200 | 12833318110 | 18310 | 18320 | 18320 | 18310 | 3814 |
| 438 | 20250219 | 114100 | 12763453090 | 18310 | 18300 | 18320 | 18290 | 17218 |
| 439 | 20250219 | 114000 | 12448301150 | 18300 | 18300 | 18300 | 18290 | 3669 |
| 440 | 20250219 | 113900 | 12381173940 | 18300 | 18300 | 18300 | 18290 | 1267 |
| 441 | 20250219 | 113800 | 12357991570 | 18300 | 18280 | 18300 | 18280 | 12400 |
| 442 | 20250219 | 113700 | 12131197200 | 18290 | 18280 | 18290 | 18270 | 2145 |
| 443 | 20250219 | 113600 | 12091985800 | 18280 | 18280 | 18280 | 18270 | 836 |
| 444 | 20250219 | 113500 | 12076704470 | 18280 | 18280 | 18290 | 18270 | 1951 |
| 445 | 20250219 | 113400 | 12041040560 | 18290 | 18290 | 18290 | 18280 | 4674 |
| 446 | 20250219 | 113300 | 11955578390 | 18290 | 18290 | 18290 | 18280 | 2366 |
| 447 | 20250219 | 113200 | 11912305820 | 18280 | 18270 | 18290 | 18270 | 7109 |
| 448 | 20250219 | 113100 | 11782338110 | 18280 | 18260 | 18280 | 18260 | 5641 |
| 449 | 20250219 | 113000 | 11679259410 | 18270 | 18260 | 18270 | 18260 | 1092 |
| 450 | 20250219 | 112900 | 11659310880 | 18270 | 18260 | 18270 | 18260 | 566 |
| 451 | 20250219 | 112800 | 11648971990 | 18270 | 18250 | 18270 | 18240 | 5532 |
| 452 | 20250219 | 112700 | 11547977530 | 18240 | 18250 | 18250 | 18240 | 747 |
| 453 | 20250219 | 112600 | 11534346710 | 18250 | 18250 | 18250 | 18240 | 876 |
| 454 | 20250219 | 112500 | 11518362720 | 18240 | 18250 | 18250 | 18240 | 1328 |
| 455 | 20250219 | 112400 | 11494128420 | 18240 | 18240 | 18250 | 18230 | 1201 |
| 456 | 20250219 | 112300 | 11472223580 | 18240 | 18240 | 18240 | 18230 | 2390 |
| 457 | 20250219 | 112200 | 11428637490 | 18230 | 18250 | 18260 | 18230 | 4929 |
| 458 | 20250219 | 112100 | 11338721250 | 18260 | 18270 | 18280 | 18250 | 9773 |
| 459 | 20250219 | 112000 | 11160249830 | 18280 | 18260 | 18280 | 18260 | 2811 |
| 460 | 20250219 | 111900 | 11108881550 | 18260 | 18270 | 18280 | 18260 | 6150 |
| 461 | 20250219 | 111800 | 10996514840 | 18270 | 18270 | 18280 | 18270 | 5193 |
| 462 | 20250219 | 111700 | 10901625260 | 18270 | 18280 | 18280 | 18270 | 6926 |
| 463 | 20250219 | 111600 | 10775063460 | 18270 | 18260 | 18280 | 18260 | 27994 |
| 464 | 20250219 | 111500 | 10263717400 | 18270 | 18260 | 18270 | 18240 | 13002 |
| 465 | 20250219 | 111400 | 10026271570 | 18250 | 18250 | 18260 | 18250 | 406 |
| 466 | 20250219 | 111300 | 10018859540 | 18250 | 18260 | 18260 | 18250 | 2737 |
| 467 | 20250219 | 111200 | 9968893160 | 18260 | 18250 | 18270 | 18250 | 3990 |
| 468 | 20250219 | 111100 | 9896049070 | 18260 | 18260 | 18270 | 18250 | 6138 |
| 469 | 20250219 | 111000 | 9783998390 | 18260 | 18270 | 18280 | 18260 | 18597 |
| 470 | 20250219 | 110900 | 9444241650 | 18260 | 18250 | 18270 | 18250 | 5849 |
| 471 | 20250219 | 110800 | 9337436490 | 18250 | 18250 | 18260 | 18250 | 1658 |
| 472 | 20250219 | 110700 | 9307167550 | 18250 | 18250 | 18260 | 18250 | 9054 |
| 473 | 20250219 | 110600 | 9141905660 | 18240 | 18220 | 18250 | 18220 | 2102 |
| 474 | 20250219 | 110500 | 9103574920 | 18230 | 18230 | 18230 | 18220 | 1377 |
| 475 | 20250219 | 110400 | 9078480140 | 18230 | 18230 | 18230 | 18220 | 887 |
| 476 | 20250219 | 110300 | 9062311810 | 18220 | 18220 | 18230 | 18220 | 772 |
| 477 | 20250219 | 110200 | 9048244820 | 18220 | 18210 | 18230 | 18210 | 3201 |
| 478 | 20250219 | 110100 | 8989926950 | 18220 | 18200 | 18220 | 18190 | 2372 |
| 479 | 20250219 | 110000 | 8946750590 | 18200 | 18210 | 18210 | 18190 | 2046 |
| 480 | 20250219 | 105900 | 8909508560 | 18200 | 18200 | 18220 | 18200 | 3478 |
| 481 | 20250219 | 105800 | 8846196030 | 18210 | 18220 | 18230 | 18210 | 1574 |
| 482 | 20250219 | 105700 | 8817522330 | 18230 | 18220 | 18230 | 18210 | 2443 |
| 483 | 20250219 | 105600 | 8773015950 | 18230 | 18240 | 18240 | 18220 | 2304 |
| 484 | 20250219 | 105500 | 8731007990 | 18230 | 18210 | 18240 | 18210 | 2059 |
| 485 | 20250219 | 105400 | 8693471480 | 18220 | 18240 | 18250 | 18210 | 15042 |
| 486 | 20250219 | 105300 | 8419316520 | 18240 | 18220 | 18240 | 18200 | 12486 |
| 487 | 20250219 | 105200 | 8191966740 | 18210 | 18220 | 18230 | 18200 | 5518 |
| 488 | 20250219 | 105100 | 8091515590 | 18220 | 18190 | 18230 | 18190 | 3217 |
| 489 | 20250219 | 105000 | 8032941280 | 18200 | 18220 | 18230 | 18190 | 4888 |
| 490 | 20250219 | 104900 | 7943952510 | 18230 | 18230 | 18230 | 18200 | 7416 |
| 491 | 20250219 | 104800 | 7808929760 | 18220 | 18240 | 18240 | 18200 | 3974 |
| 492 | 20250219 | 104700 | 7736518130 | 18230 | 18230 | 18240 | 18220 | 1164 |
| 493 | 20250219 | 104600 | 7715298890 | 18230 | 18220 | 18240 | 18220 | 4238 |
| 494 | 20250219 | 104500 | 7638026960 | 18220 | 18230 | 18240 | 18210 | 2268 |
| 495 | 20250219 | 104400 | 7596696580 | 18220 | 18210 | 18220 | 18200 | 1065 |
| 496 | 20250219 | 104300 | 7577303150 | 18210 | 18200 | 18210 | 18200 | 1580 |
| 497 | 20250219 | 104200 | 7548542130 | 18200 | 18200 | 18210 | 18200 | 1482 |
| 498 | 20250219 | 104100 | 7521566910 | 18200 | 18210 | 18230 | 18200 | 3275 |
| 499 | 20250219 | 104000 | 7461953540 | 18200 | 18210 | 18230 | 18200 | 2084 |
| 500 | 20250219 | 103900 | 7424005860 | 18210 | 18210 | 18220 | 18200 | 4794 |
| 501 | 20250219 | 103800 | 7336720930 | 18210 | 18220 | 18240 | 18210 | 6620 |
| 502 | 20250219 | 103700 | 7216141330 | 18220 | 18220 | 18230 | 18210 | 1052 |
| 503 | 20250219 | 103600 | 7196973470 | 18220 | 18240 | 18240 | 18210 | 2629 |
| 504 | 20250219 | 103500 | 7149071900 | 18230 | 18230 | 18250 | 18220 | 1145 |
| 505 | 20250219 | 103400 | 7128188720 | 18220 | 18230 | 18250 | 18220 | 2294 |
| 506 | 20250219 | 103300 | 7086369180 | 18230 | 18240 | 18250 | 18220 | 2270 |
| 507 | 20250219 | 103200 | 7044989930 | 18240 | 18260 | 18260 | 18230 | 3121 |
| 508 | 20250219 | 103100 | 6988059680 | 18250 | 18250 | 18260 | 18230 | 10692 |
| 509 | 20250219 | 103000 | 6792946050 | 18250 | 18230 | 18260 | 18230 | 10601 |
| 510 | 20250219 | 102900 | 6599500980 | 18230 | 18210 | 18240 | 18210 | 6839 |
| 511 | 20250219 | 102800 | 6474873830 | 18210 | 18200 | 18220 | 18200 | 2141 |
| 512 | 20250219 | 102700 | 6435879660 | 18210 | 18220 | 18230 | 18200 | 1474 |
| 513 | 20250219 | 102600 | 6409030460 | 18220 | 18220 | 18230 | 18200 | 4876 |
| 514 | 20250219 | 102500 | 6320255520 | 18210 | 18220 | 18230 | 18200 | 1044 |
| 515 | 20250219 | 102400 | 6301247070 | 18230 | 18220 | 18240 | 18200 | 1717 |
| 516 | 20250219 | 102300 | 6269966680 | 18200 | 18240 | 18240 | 18200 | 4290 |
| 517 | 20250219 | 102200 | 6191808130 | 18240 | 18220 | 18240 | 18210 | 3747 |
| 518 | 20250219 | 102100 | 6123540790 | 18210 | 18210 | 18220 | 18210 | 1103 |
| 519 | 20250219 | 102000 | 6103446070 | 18200 | 18230 | 18230 | 18200 | 1899 |
| 520 | 20250219 | 101900 | 6068855760 | 18230 | 18230 | 18230 | 18220 | 965 |
| 521 | 20250219 | 101800 | 6051268880 | 18220 | 18190 | 18230 | 18190 | 2517 |
| 522 | 20250219 | 101700 | 6005425000 | 18200 | 18210 | 18210 | 18190 | 3094 |
| 523 | 20250219 | 101600 | 5949120350 | 18210 | 18200 | 18210 | 18200 | 1602 |
| 524 | 20250219 | 101500 | 5919963280 | 18210 | 18200 | 18210 | 18190 | 1992 |
| 525 | 20250219 | 101400 | 5883710250 | 18210 | 18210 | 18210 | 18200 | 1369 |
| 526 | 20250219 | 101300 | 5858790740 | 18200 | 18220 | 18220 | 18200 | 2197 |
| 527 | 20250219 | 101200 | 5818788630 | 18200 | 18220 | 18230 | 18200 | 1784 |
| 528 | 20250219 | 101100 | 5786297580 | 18220 | 18220 | 18230 | 18210 | 992 |
| 529 | 20250219 | 101000 | 5768219010 | 18220 | 18220 | 18230 | 18220 | 806 |
| 530 | 20250219 | 100900 | 5753529890 | 18220 | 18220 | 18230 | 18210 | 1551 |
| 531 | 20250219 | 100800 | 5725267820 | 18230 | 18220 | 18230 | 18210 | 3867 |
| 532 | 20250219 | 100700 | 5654820640 | 18210 | 18220 | 18220 | 18210 | 1516 |
| 533 | 20250219 | 100600 | 5627205940 | 18210 | 18220 | 18230 | 18210 | 1295 |
| 534 | 20250219 | 100500 | 5603607650 | 18230 | 18200 | 18230 | 18190 | 12342 |
| 535 | 20250219 | 100400 | 5378898110 | 18200 | 18190 | 18210 | 18190 | 18948 |
| 536 | 20250219 | 100300 | 5034186130 | 18190 | 18210 | 18210 | 18190 | 4695 |
| 537 | 20250219 | 100200 | 4948766450 | 18200 | 18200 | 18210 | 18200 | 2042 |
| 538 | 20250219 | 100100 | 4911597250 | 18200 | 18200 | 18210 | 18190 | 1082 |
| 539 | 20250219 | 100000 | 4891901870 | 18210 | 18210 | 18210 | 18200 | 2302 |
| 540 | 20250219 | 095900 | 4849998470 | 18210 | 18220 | 18220 | 18200 | 4193 |
| 541 | 20250219 | 095800 | 4773673630 | 18210 | 18210 | 18220 | 18200 | 2187 |
| 542 | 20250219 | 095700 | 4733840910 | 18210 | 18220 | 18230 | 18210 | 2469 |
| 543 | 20250219 | 095600 | 4688857250 | 18220 | 18220 | 18230 | 18210 | 6631 |
| 544 | 20250219 | 095500 | 4568079660 | 18230 | 18230 | 18230 | 18220 | 2736 |
| 545 | 20250219 | 095400 | 4518224260 | 18230 | 18240 | 18240 | 18230 | 1596 |
| 546 | 20250219 | 095300 | 4489122040 | 18230 | 18240 | 18250 | 18230 | 7937 |
| 547 | 20250219 | 095200 | 4344298480 | 18250 | 18250 | 18260 | 18240 | 2212 |
| 548 | 20250219 | 095100 | 4303937250 | 18250 | 18240 | 18260 | 18240 | 3106 |
| 549 | 20250219 | 095000 | 4247269750 | 18240 | 18260 | 18260 | 18240 | 3281 |
| 550 | 20250219 | 094900 | 4187395790 | 18250 | 18230 | 18250 | 18230 | 4738 |
| 551 | 20250219 | 094800 | 4100952130 | 18230 | 18240 | 18240 | 18220 | 3488 |
| 552 | 20250219 | 094700 | 4037374670 | 18230 | 18230 | 18240 | 18220 | 1506 |
| 553 | 20250219 | 094600 | 4009921490 | 18220 | 18250 | 18260 | 18220 | 2284 |
| 554 | 20250219 | 094500 | 3968268530 | 18260 | 18260 | 18280 | 18250 | 3386 |
| 555 | 20250219 | 094400 | 3906415400 | 18260 | 18270 | 18280 | 18260 | 5564 |
| 556 | 20250219 | 094300 | 3804767860 | 18270 | 18250 | 18280 | 18250 | 17405 |
| 557 | 20250219 | 094200 | 3486907710 | 18250 | 18250 | 18260 | 18240 | 4737 |
| 558 | 20250219 | 094100 | 3400459570 | 18240 | 18230 | 18250 | 18210 | 6377 |
| 559 | 20250219 | 094000 | 3284163800 | 18240 | 18250 | 18260 | 18230 | 3631 |
| 560 | 20250219 | 093900 | 3217917050 | 18250 | 18270 | 18280 | 18240 | 4616 |
| 561 | 20250219 | 093800 | 3133630730 | 18270 | 18250 | 18280 | 18240 | 6102 |
| 562 | 20250219 | 093700 | 3022212650 | 18240 | 18240 | 18250 | 18240 | 3230 |
| 563 | 20250219 | 093600 | 2963273110 | 18240 | 18220 | 18250 | 18220 | 13428 |
| 564 | 20250219 | 093500 | 2718470510 | 18210 | 18210 | 18210 | 18190 | 4118 |
| 565 | 20250219 | 093400 | 2643517430 | 18210 | 18190 | 18210 | 18190 | 2580 |
| 566 | 20250219 | 093300 | 2596569430 | 18190 | 18180 | 18210 | 18180 | 4173 |
| 567 | 20250219 | 093200 | 2520619280 | 18180 | 18200 | 18200 | 18170 | 4777 |
| 568 | 20250219 | 093100 | 2433733630 | 18200 | 18200 | 18210 | 18190 | 3119 |
| 569 | 20250219 | 093000 | 2376971670 | 18190 | 18210 | 18220 | 18190 | 6629 |
| 570 | 20250219 | 092900 | 2256280850 | 18210 | 18200 | 18220 | 18190 | 4361 |
| 571 | 20250219 | 092800 | 2176884000 | 18200 | 18180 | 18220 | 18180 | 11366 |
| 572 | 20250219 | 092700 | 1969996820 | 18180 | 18180 | 18190 | 18180 | 1290 |
| 573 | 20250219 | 092600 | 1946541140 | 18170 | 18180 | 18200 | 18170 | 6632 |
| 574 | 20250219 | 092500 | 1825900120 | 18170 | 18180 | 18190 | 18160 | 1267 |
| 575 | 20250219 | 092400 | 1802876190 | 18180 | 18180 | 18190 | 18170 | 781 |
| 576 | 20250219 | 092300 | 1788677670 | 18170 | 18170 | 18180 | 18160 | 1649 |
| 577 | 20250219 | 092200 | 1758714750 | 18170 | 18160 | 18170 | 18150 | 1772 |
| 578 | 20250219 | 092100 | 1726536440 | 18150 | 18160 | 18160 | 18150 | 540 |
| 579 | 20250219 | 092000 | 1716732550 | 18150 | 18150 | 18160 | 18140 | 5135 |
| 580 | 20250219 | 091900 | 1623533560 | 18150 | 18170 | 18170 | 18150 | 2380 |
| 581 | 20250219 | 091800 | 1580314820 | 18170 | 18150 | 18200 | 18140 | 13325 |
| 582 | 20250219 | 091700 | 1338183690 | 18150 | 18140 | 18150 | 18130 | 3283 |
| 583 | 20250219 | 091600 | 1278631150 | 18140 | 18130 | 18140 | 18120 | 2157 |
| 584 | 20250219 | 091500 | 1239521110 | 18130 | 18140 | 18140 | 18120 | 8363 |
| 585 | 20250219 | 091400 | 1087900520 | 18140 | 18120 | 18140 | 18120 | 2145 |
| 586 | 20250219 | 091300 | 1049005670 | 18110 | 18120 | 18130 | 18100 | 3054 |
| 587 | 20250219 | 091200 | 993696710 | 18130 | 18130 | 18130 | 18110 | 1187 |
| 588 | 20250219 | 091100 | 972191880 | 18120 | 18120 | 18130 | 18110 | 2784 |
| 589 | 20250219 | 091000 | 921741190 | 18120 | 18100 | 18120 | 18090 | 3226 |
| 590 | 20250219 | 090900 | 863339290 | 18100 | 18110 | 18120 | 18100 | 8580 |
| 591 | 20250219 | 090800 | 708016340 | 18110 | 18120 | 18120 | 18110 | 2209 |
| 592 | 20250219 | 090700 | 668010880 | 18120 | 18120 | 18120 | 18110 | 3127 |
| 593 | 20250219 | 090600 | 611372280 | 18110 | 18140 | 18140 | 18110 | 3468 |
| 594 | 20250219 | 090500 | 548527040 | 18130 | 18150 | 18150 | 18130 | 2379 |
| 595 | 20250219 | 090400 | 505387730 | 18150 | 18130 | 18150 | 18120 | 2814 |
| 596 | 20250219 | 090300 | 454356230 | 18130 | 18130 | 18140 | 18120 | 2495 |
| 597 | 20250219 | 090200 | 409130170 | 18140 | 18140 | 18150 | 18120 | 5971 |
| 598 | 20250219 | 090100 | 300833770 | 18140 | 18090 | 18140 | 18090 | 2372 |
| 599 | 20250219 | 090000 | 257858400 | 18120 | 18100 | 18120 | 18070 | 14235 |