30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 3 | 20250305 | 185600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250305 | 185500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250305 | 185400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250305 | 185300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250305 | 185200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250305 | 185100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250305 | 185000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250305 | 184900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250305 | 184800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250305 | 184700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250305 | 184600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250305 | 184500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250305 | 184400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250305 | 184300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250305 | 184200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250305 | 184100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250305 | 184000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250305 | 183900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250305 | 183800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250305 | 183700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250305 | 183600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250305 | 183500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250305 | 183400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250305 | 183300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250305 | 183200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250305 | 183100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250305 | 183000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250305 | 182900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250305 | 182800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250305 | 182700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 33 | 20250305 | 182600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250305 | 182500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250305 | 182400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250305 | 182300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250305 | 182200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250305 | 182100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250305 | 182000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250305 | 181900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250305 | 181800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250305 | 181700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250305 | 181600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250305 | 181500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250305 | 181400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250305 | 181300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250305 | 181200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250305 | 181100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250305 | 181000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250305 | 180900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250305 | 180800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250305 | 180700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250305 | 180600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250305 | 180500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250305 | 180400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250305 | 180300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250305 | 180200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250305 | 180100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250305 | 180000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250305 | 175900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250305 | 175800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250305 | 175700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 63 | 20250305 | 175600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250305 | 175500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250305 | 175400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250305 | 175300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250305 | 175200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250305 | 175100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250305 | 175000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250305 | 174900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250305 | 174800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250305 | 174700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250305 | 174600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250305 | 174500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250305 | 174400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250305 | 174300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250305 | 174200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250305 | 174100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250305 | 174000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250305 | 173900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250305 | 173800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250305 | 173700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250305 | 173600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250305 | 173500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250305 | 173400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250305 | 173300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250305 | 173200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250305 | 173100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250305 | 173000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250305 | 172900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250305 | 172800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250305 | 172700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 93 | 20250305 | 172600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250305 | 172500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250305 | 172400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250305 | 172300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250305 | 172200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250305 | 172100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250305 | 172000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250305 | 171900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250305 | 171800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250305 | 171700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250305 | 171600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250305 | 171500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250305 | 171400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250305 | 171300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250305 | 171200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250305 | 171100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250305 | 171000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250305 | 170900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250305 | 170800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250305 | 170700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250305 | 170600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250305 | 170500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250305 | 170400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250305 | 170300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250305 | 170200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250305 | 170100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250305 | 170000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250305 | 165900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250305 | 165800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250305 | 165700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 123 | 20250305 | 165600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250305 | 165500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250305 | 165400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250305 | 165300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250305 | 165200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250305 | 165100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250305 | 165000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250305 | 164900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250305 | 164800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250305 | 164700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250305 | 164600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250305 | 164500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250305 | 164400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250305 | 164300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250305 | 164200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250305 | 164100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250305 | 164000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250305 | 163900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250305 | 163800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250305 | 163700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250305 | 163600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250305 | 163500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250305 | 163400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250305 | 163300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250305 | 163200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250305 | 163100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250305 | 163000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250305 | 162900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250305 | 162800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250305 | 162700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 153 | 20250305 | 162600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250305 | 162500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250305 | 162400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250305 | 162300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250305 | 162200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250305 | 162100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250305 | 162000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250305 | 161900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250305 | 161800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250305 | 161700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250305 | 161600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250305 | 161500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250305 | 161400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250305 | 161300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250305 | 161200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250305 | 161100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250305 | 161000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250305 | 160900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250305 | 160800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250305 | 160700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250305 | 160600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250305 | 160500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250305 | 160400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250305 | 160300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250305 | 160200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250305 | 160100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250305 | 160000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250305 | 155900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250305 | 155800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250305 | 155700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 183 | 20250305 | 155600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250305 | 155500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250305 | 155400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250305 | 155300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250305 | 155200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250305 | 155100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250305 | 155000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250305 | 154900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250305 | 154800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250305 | 154700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250305 | 154600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250305 | 154500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250305 | 154400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250305 | 154300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250305 | 154200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250305 | 154100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250305 | 154000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250305 | 153900 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250305 | 153800 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250305 | 153700 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250305 | 153600 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250305 | 153500 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250305 | 153400 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250305 | 153300 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250305 | 153200 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250305 | 153100 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250305 | 153000 | 2518099470 | 2210 | 2210 | 2210 | 2210 | 21512 |
| 210 | 20250305 | 152900 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250305 | 152800 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20250305 | 152700 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 213 | 20250305 | 152600 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20250305 | 152500 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250305 | 152400 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20250305 | 152300 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20250305 | 152200 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20250305 | 152100 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20250305 | 152000 | 2470557950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20250305 | 151900 | 2470557950 | 2185 | 2200 | 2200 | 2185 | 9314 |
| 221 | 20250305 | 151800 | 2450170925 | 2200 | 2190 | 2205 | 2190 | 2033 |
| 222 | 20250305 | 151700 | 2445700060 | 2190 | 2195 | 2195 | 2190 | 1650 |
| 223 | 20250305 | 151600 | 2442080210 | 2195 | 2190 | 2195 | 2185 | 3283 |
| 224 | 20250305 | 151500 | 2434897774 | 2190 | 2190 | 2192 | 2185 | 10920 |
| 225 | 20250305 | 151400 | 2411013065 | 2185 | 2200 | 2200 | 2185 | 27332 |
| 226 | 20250305 | 151300 | 2351157790 | 2200 | 2205 | 2205 | 2200 | 2107 |
| 227 | 20250305 | 151200 | 2346517360 | 2200 | 2200 | 2205 | 2200 | 1717 |
| 228 | 20250305 | 151100 | 2342739490 | 2200 | 2200 | 2200 | 2195 | 3224 |
| 229 | 20250305 | 151000 | 2335655940 | 2195 | 2195 | 2195 | 2195 | 260 |
| 230 | 20250305 | 150900 | 2335085240 | 2200 | 2205 | 2205 | 2195 | 7146 |
| 231 | 20250305 | 150800 | 2319366165 | 2205 | 2205 | 2205 | 2205 | 4186 |
| 232 | 20250305 | 150700 | 2310136035 | 2205 | 2205 | 2205 | 2205 | 1127 |
| 233 | 20250305 | 150600 | 2307651000 | 2215 | 2205 | 2215 | 2205 | 3130 |
| 234 | 20250305 | 150500 | 2300733125 | 2200 | 2205 | 2205 | 2200 | 147 |
| 235 | 20250305 | 150400 | 2300409625 | 2205 | 2200 | 2205 | 2200 | 804 |
| 236 | 20250305 | 150300 | 2298638960 | 2200 | 2200 | 2202 | 2200 | 522 |
| 237 | 20250305 | 150200 | 2297490212 | 2200 | 2200 | 2200 | 2200 | 25 |
| 238 | 20250305 | 150100 | 2297435212 | 2200 | 2197 | 2200 | 2195 | 2202 |
| 239 | 20250305 | 150000 | 2292596017 | 2195 | 2195 | 2195 | 2195 | 571 |
| 240 | 20250305 | 145900 | 2291342672 | 2195 | 2195 | 2195 | 2190 | 2635 |
| 241 | 20250305 | 145800 | 2285571357 | 2190 | 2200 | 2200 | 2190 | 3902 |
| 242 | 20250305 | 145700 | 2277000592 | 2200 | 2205 | 2205 | 2200 | 1046 |
| 243 | 20250305 | 145600 | 2274699162 | 2205 | 2205 | 2205 | 2205 | 92 |
| 244 | 20250305 | 145500 | 2274496302 | 2205 | 2200 | 2205 | 2200 | 1114 |
| 245 | 20250305 | 145400 | 2272044992 | 2200 | 2192 | 2200 | 2190 | 6441 |
| 246 | 20250305 | 145300 | 2257906855 | 2195 | 2195 | 2195 | 2195 | 20 |
| 247 | 20250305 | 145200 | 2257862955 | 2190 | 2195 | 2195 | 2190 | 1565 |
| 248 | 20250305 | 145100 | 2254433023 | 2195 | 2195 | 2195 | 2195 | 1579 |
| 249 | 20250305 | 145000 | 2250967118 | 2195 | 2190 | 2195 | 2190 | 566 |
| 250 | 20250305 | 144900 | 2249724823 | 2190 | 2190 | 2190 | 2185 | 4302 |
| 251 | 20250305 | 144800 | 2240323788 | 2190 | 2190 | 2190 | 2190 | 1838 |
| 252 | 20250305 | 144700 | 2236298568 | 2195 | 2195 | 2195 | 2195 | 199 |
| 253 | 20250305 | 144600 | 2235861763 | 2190 | 2195 | 2195 | 2190 | 404 |
| 254 | 20250305 | 144500 | 2234976753 | 2195 | 2190 | 2195 | 2190 | 681 |
| 255 | 20250305 | 144400 | 2233485008 | 2190 | 2195 | 2195 | 2190 | 1120 |
| 256 | 20250305 | 144300 | 2231026638 | 2195 | 2195 | 2195 | 2195 | 227 |
| 257 | 20250305 | 144200 | 2230528373 | 2195 | 2190 | 2195 | 2190 | 205 |
| 258 | 20250305 | 144100 | 2230079398 | 2190 | 2190 | 2195 | 2190 | 151 |
| 259 | 20250305 | 144000 | 2229748703 | 2195 | 2195 | 2195 | 2190 | 5003 |
| 260 | 20250305 | 143900 | 2218767128 | 2200 | 2192 | 2200 | 2190 | 1507 |
| 261 | 20250305 | 143800 | 2215459968 | 2195 | 2195 | 2195 | 2195 | 1318 |
| 262 | 20250305 | 143700 | 2212566958 | 2195 | 2195 | 2195 | 2195 | 6 |
| 263 | 20250305 | 143600 | 2212553788 | 2190 | 2195 | 2195 | 2190 | 1545 |
| 264 | 20250305 | 143500 | 2209170223 | 2190 | 2195 | 2200 | 2190 | 1994 |
| 265 | 20250305 | 143400 | 2204795698 | 2200 | 2195 | 2200 | 2195 | 2131 |
| 266 | 20250305 | 143300 | 2200112198 | 2195 | 2190 | 2195 | 2190 | 2497 |
| 267 | 20250305 | 143200 | 2194631428 | 2190 | 2190 | 2190 | 2190 | 120 |
| 268 | 20250305 | 143100 | 2194368628 | 2190 | 2190 | 2190 | 2190 | 603 |
| 269 | 20250305 | 143000 | 2193048058 | 2190 | 2190 | 2190 | 2190 | 733 |
| 270 | 20250305 | 142900 | 2191442788 | 2185 | 2185 | 2185 | 2185 | 50 |
| 271 | 20250305 | 142800 | 2191333538 | 2190 | 2190 | 2190 | 2190 | 626 |
| 272 | 20250305 | 142700 | 2189962598 | 2190 | 2195 | 2195 | 2190 | 1607 |
| 273 | 20250305 | 142600 | 2186442913 | 2195 | 2195 | 2200 | 2190 | 2043 |
| 274 | 20250305 | 142500 | 2181958478 | 2195 | 2190 | 2195 | 2190 | 289 |
| 275 | 20250305 | 142400 | 2181325563 | 2190 | 2190 | 2190 | 2190 | 17 |
| 276 | 20250305 | 142300 | 2181288333 | 2190 | 2190 | 2190 | 2185 | 2396 |
| 277 | 20250305 | 142200 | 2176044593 | 2190 | 2185 | 2195 | 2185 | 5959 |
| 278 | 20250305 | 142100 | 2162996853 | 2185 | 2180 | 2185 | 2180 | 1950 |
| 279 | 20250305 | 142000 | 2158738353 | 2180 | 2180 | 2185 | 2175 | 4605 |
| 280 | 20250305 | 141900 | 2148695308 | 2170 | 2175 | 2175 | 2170 | 26 |
| 281 | 20250305 | 141800 | 2148638763 | 2175 | 2170 | 2175 | 2170 | 119 |
| 282 | 20250305 | 141700 | 2148380268 | 2170 | 2175 | 2175 | 2170 | 810 |
| 283 | 20250305 | 141600 | 2146620068 | 2175 | 2175 | 2180 | 2175 | 1170 |
| 284 | 20250305 | 141500 | 2144074763 | 2170 | 2170 | 2175 | 2170 | 189 |
| 285 | 20250305 | 141400 | 2143664168 | 2170 | 2170 | 2170 | 2170 | 96 |
| 286 | 20250305 | 141300 | 2143455848 | 2170 | 2170 | 2170 | 2170 | 1763 |
| 287 | 20250305 | 141200 | 2139630138 | 2165 | 2167 | 2167 | 2165 | 500 |
| 288 | 20250305 | 141100 | 2138547178 | 2167 | 2167 | 2167 | 2167 | 270 |
| 289 | 20250305 | 141000 | 2137962088 | 2170 | 2170 | 2170 | 2170 | 10 |
| 290 | 20250305 | 140900 | 2137940388 | 2170 | 2170 | 2170 | 2170 | 115 |
| 291 | 20250305 | 140800 | 2137690838 | 2160 | 2160 | 2160 | 2150 | 3991 |
| 292 | 20250305 | 140700 | 2129083703 | 2160 | 2165 | 2165 | 2160 | 681 |
| 293 | 20250305 | 140600 | 2127609573 | 2165 | 2170 | 2170 | 2165 | 11 |
| 294 | 20250305 | 140500 | 2127585753 | 2170 | 2170 | 2170 | 2165 | 5118 |
| 295 | 20250305 | 140400 | 2116495313 | 2175 | 2175 | 2175 | 2170 | 1116 |
| 296 | 20250305 | 140300 | 2114070513 | 2175 | 2175 | 2175 | 2175 | 139 |
| 297 | 20250305 | 140200 | 2113768188 | 2175 | 2175 | 2175 | 2170 | 497 |
| 298 | 20250305 | 140100 | 2112687828 | 2172 | 2172 | 2172 | 2172 | 335 |
| 299 | 20250305 | 140000 | 2111960208 | 2175 | 2175 | 2175 | 2175 | 107 |
| 300 | 20250305 | 135900 | 2111727483 | 2175 | 2180 | 2180 | 2175 | 505 |
| 301 | 20250305 | 135800 | 2110629103 | 2180 | 2175 | 2180 | 2175 | 276 |
| 302 | 20250305 | 135700 | 2110028543 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20250305 | 135600 | 2110028543 | 2175 | 2175 | 2175 | 2175 | 160 |
| 304 | 20250305 | 135500 | 2109680543 | 2170 | 2170 | 2175 | 2170 | 1186 |
| 305 | 20250305 | 135400 | 2107102323 | 2170 | 2170 | 2170 | 2170 | 1 |
| 306 | 20250305 | 135300 | 2107100153 | 2175 | 2170 | 2175 | 2170 | 1444 |
| 307 | 20250305 | 135200 | 2103960503 | 2170 | 2175 | 2175 | 2170 | 1774 |
| 308 | 20250305 | 135100 | 2100102113 | 2175 | 2175 | 2180 | 2170 | 506 |
| 309 | 20250305 | 135000 | 2099001273 | 2180 | 2175 | 2180 | 2175 | 5675 |
| 310 | 20250305 | 134900 | 2086657893 | 2175 | 2170 | 2175 | 2170 | 435 |
| 311 | 20250305 | 134800 | 2085713278 | 2170 | 2170 | 2175 | 2170 | 232 |
| 312 | 20250305 | 134700 | 2085209818 | 2170 | 2170 | 2170 | 2170 | 1234 |
| 313 | 20250305 | 134600 | 2082532038 | 2170 | 2170 | 2170 | 2170 | 1 |
| 314 | 20250305 | 134500 | 2082529868 | 2170 | 2170 | 2170 | 2170 | 699 |
| 315 | 20250305 | 134400 | 2081013038 | 2170 | 2170 | 2170 | 2165 | 745 |
| 316 | 20250305 | 134300 | 2079396393 | 2170 | 2165 | 2170 | 2165 | 1210 |
| 317 | 20250305 | 134200 | 2076775548 | 2160 | 2165 | 2165 | 2160 | 215 |
| 318 | 20250305 | 134100 | 2076310083 | 2165 | 2165 | 2165 | 2165 | 682 |
| 319 | 20250305 | 134000 | 2074833553 | 2165 | 2165 | 2165 | 2165 | 25 |
| 320 | 20250305 | 133900 | 2074779428 | 2165 | 2160 | 2165 | 2160 | 248 |
| 321 | 20250305 | 133800 | 2074242518 | 2165 | 2165 | 2165 | 2160 | 31 |
| 322 | 20250305 | 133700 | 2074175423 | 2165 | 2160 | 2165 | 2160 | 130 |
| 323 | 20250305 | 133600 | 2073894023 | 2160 | 2160 | 2165 | 2160 | 80 |
| 324 | 20250305 | 133500 | 2073721123 | 2160 | 2165 | 2165 | 2160 | 3 |
| 325 | 20250305 | 133400 | 2073714633 | 2165 | 2160 | 2165 | 2160 | 761 |
| 326 | 20250305 | 133300 | 2072070858 | 2155 | 2160 | 2160 | 2155 | 1084 |
| 327 | 20250305 | 133200 | 2069729423 | 2165 | 2160 | 2165 | 2160 | 4607 |
| 328 | 20250305 | 133100 | 2059775953 | 2155 | 2160 | 2160 | 2155 | 53 |
| 329 | 20250305 | 133000 | 2059661728 | 2160 | 2155 | 2160 | 2155 | 4242 |
| 330 | 20250305 | 132900 | 2050501143 | 2160 | 2160 | 2160 | 2160 | 58 |
| 331 | 20250305 | 132800 | 2050375863 | 2155 | 2160 | 2160 | 2155 | 3134 |
| 332 | 20250305 | 132700 | 2043615148 | 2160 | 2160 | 2160 | 2160 | 0 |
| 333 | 20250305 | 132600 | 2043615148 | 2160 | 2155 | 2160 | 2155 | 212 |
| 334 | 20250305 | 132500 | 2043157233 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20250305 | 132400 | 2043157233 | 2160 | 2160 | 2160 | 2160 | 267 |
| 336 | 20250305 | 132300 | 2042580513 | 2160 | 2155 | 2160 | 2155 | 101 |
| 337 | 20250305 | 132200 | 2042362358 | 2160 | 2160 | 2160 | 2160 | 318 |
| 338 | 20250305 | 132100 | 2041675478 | 2160 | 2165 | 2165 | 2160 | 383 |
| 339 | 20250305 | 132000 | 2040848148 | 2165 | 2165 | 2165 | 2165 | 920 |
| 340 | 20250305 | 131900 | 2038856348 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20250305 | 131800 | 2038856348 | 2160 | 2160 | 2160 | 2160 | 550 |
| 342 | 20250305 | 131700 | 2037668348 | 2160 | 2165 | 2165 | 2160 | 205 |
| 343 | 20250305 | 131600 | 2037225523 | 2160 | 2160 | 2165 | 2160 | 2041 |
| 344 | 20250305 | 131500 | 2032811833 | 2160 | 2160 | 2160 | 2160 | 1 |
| 345 | 20250305 | 131400 | 2032809673 | 2165 | 2155 | 2165 | 2155 | 1621 |
| 346 | 20250305 | 131300 | 2029303878 | 2155 | 2160 | 2160 | 2155 | 150 |
| 347 | 20250305 | 131200 | 2028980413 | 2155 | 2155 | 2160 | 2150 | 812 |
| 348 | 20250305 | 131100 | 2027230503 | 2155 | 2165 | 2165 | 2155 | 631 |
| 349 | 20250305 | 131000 | 2025866693 | 2165 | 2145 | 2165 | 2145 | 10545 |
| 350 | 20250305 | 130900 | 2003108443 | 2145 | 2145 | 2145 | 2145 | 2271 |
| 351 | 20250305 | 130800 | 1998237148 | 2145 | 2150 | 2150 | 2140 | 655 |
| 352 | 20250305 | 130700 | 1996834648 | 2150 | 2145 | 2150 | 2145 | 7 |
| 353 | 20250305 | 130600 | 1996819623 | 2140 | 2150 | 2150 | 2140 | 948 |
| 354 | 20250305 | 130500 | 1994785103 | 2150 | 2150 | 2150 | 2150 | 113 |
| 355 | 20250305 | 130400 | 1994542153 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 356 | 20250305 | 130300 | 1992370653 | 2145 | 2140 | 2150 | 2140 | 154 |
| 357 | 20250305 | 130200 | 1992040163 | 2140 | 2145 | 2145 | 2140 | 5154 |
| 358 | 20250305 | 130100 | 1980998398 | 2145 | 2150 | 2150 | 2145 | 4 |
| 359 | 20250305 | 130000 | 1980989803 | 2145 | 2145 | 2145 | 2145 | 88 |
| 360 | 20250305 | 125900 | 1980801043 | 2145 | 2150 | 2150 | 2145 | 461 |
| 361 | 20250305 | 125800 | 1979810948 | 2145 | 2145 | 2150 | 2145 | 141 |
| 362 | 20250305 | 125700 | 1979508498 | 2145 | 2145 | 2145 | 2145 | 426 |
| 363 | 20250305 | 125600 | 1978594728 | 2150 | 2155 | 2155 | 2150 | 103 |
| 364 | 20250305 | 125500 | 1978373203 | 2155 | 2145 | 2155 | 2145 | 329 |
| 365 | 20250305 | 125400 | 1977665093 | 2155 | 2150 | 2160 | 2150 | 178 |
| 366 | 20250305 | 125300 | 1977281843 | 2150 | 2140 | 2150 | 2140 | 999 |
| 367 | 20250305 | 125200 | 1975138908 | 2145 | 2145 | 2145 | 2140 | 2621 |
| 368 | 20250305 | 125100 | 1969521303 | 2145 | 2145 | 2145 | 2145 | 0 |
| 369 | 20250305 | 125000 | 1969521303 | 2145 | 2145 | 2145 | 2145 | 170 |
| 370 | 20250305 | 124900 | 1969156653 | 2145 | 2155 | 2155 | 2145 | 1250 |
| 371 | 20250305 | 124800 | 1966472128 | 2150 | 2150 | 2160 | 2150 | 839 |
| 372 | 20250305 | 124700 | 1964668058 | 2150 | 2145 | 2150 | 2145 | 1896 |
| 373 | 20250305 | 124600 | 1960594598 | 2145 | 2145 | 2145 | 2145 | 1089 |
| 374 | 20250305 | 124500 | 1958258693 | 2150 | 2145 | 2150 | 2145 | 193 |
| 375 | 20250305 | 124400 | 1957844683 | 2145 | 2145 | 2145 | 2145 | 1366 |
| 376 | 20250305 | 124300 | 1954914613 | 2150 | 2140 | 2150 | 2140 | 3951 |
| 377 | 20250305 | 124200 | 1946451696 | 2142 | 2140 | 2142 | 2140 | 2458 |
| 378 | 20250305 | 124100 | 1941191546 | 2140 | 2145 | 2145 | 2140 | 1008 |
| 379 | 20250305 | 124000 | 1939032562 | 2142 | 2140 | 2145 | 2140 | 683 |
| 380 | 20250305 | 123900 | 1937570736 | 2140 | 2145 | 2150 | 2135 | 4867 |
| 381 | 20250305 | 123800 | 1927160956 | 2150 | 2150 | 2150 | 2145 | 202 |
| 382 | 20250305 | 123700 | 1926727081 | 2140 | 2147 | 2147 | 2140 | 1657 |
| 383 | 20250305 | 123600 | 1923177066 | 2150 | 2155 | 2155 | 2150 | 110 |
| 384 | 20250305 | 123500 | 1922940413 | 2152 | 2150 | 2155 | 2150 | 409 |
| 385 | 20250305 | 123400 | 1922060296 | 2155 | 2155 | 2155 | 2155 | 808 |
| 386 | 20250305 | 123300 | 1920319056 | 2155 | 2155 | 2155 | 2155 | 1740 |
| 387 | 20250305 | 123200 | 1916569356 | 2150 | 2155 | 2155 | 2150 | 190 |
| 388 | 20250305 | 123100 | 1916160356 | 2155 | 2150 | 2155 | 2145 | 2335 |
| 389 | 20250305 | 123000 | 1911148036 | 2150 | 2155 | 2155 | 2150 | 5 |
| 390 | 20250305 | 122900 | 1911137271 | 2150 | 2155 | 2155 | 2150 | 118 |
| 391 | 20250305 | 122800 | 1910883421 | 2150 | 2155 | 2155 | 2150 | 3659 |
| 392 | 20250305 | 122700 | 1903013216 | 2160 | 2152 | 2160 | 2152 | 2609 |
| 393 | 20250305 | 122600 | 1897398033 | 2155 | 2150 | 2155 | 2150 | 96 |
| 394 | 20250305 | 122500 | 1897191593 | 2155 | 2157 | 2157 | 2155 | 1178 |
| 395 | 20250305 | 122400 | 1894650761 | 2157 | 2157 | 2157 | 2157 | 389 |
| 396 | 20250305 | 122300 | 1893811688 | 2157 | 2160 | 2160 | 2157 | 312 |
| 397 | 20250305 | 122200 | 1893138038 | 2157 | 2157 | 2160 | 2157 | 199 |
| 398 | 20250305 | 122100 | 1892708615 | 2157 | 2157 | 2160 | 2157 | 672 |
| 399 | 20250305 | 122000 | 1891258835 | 2157 | 2155 | 2160 | 2150 | 2563 |
| 400 | 20250305 | 121900 | 1885735907 | 2155 | 2150 | 2155 | 2150 | 311 |
| 401 | 20250305 | 121800 | 1885066147 | 2155 | 2160 | 2160 | 2150 | 1222 |
| 402 | 20250305 | 121700 | 1882432757 | 2160 | 2150 | 2160 | 2150 | 3976 |
| 403 | 20250305 | 121600 | 1873849177 | 2155 | 2150 | 2155 | 2145 | 3790 |
| 404 | 20250305 | 121500 | 1865702577 | 2150 | 2150 | 2155 | 2150 | 630 |
| 405 | 20250305 | 121400 | 1864348007 | 2150 | 2140 | 2155 | 2140 | 5165 |
| 406 | 20250305 | 121300 | 1853243967 | 2150 | 2150 | 2150 | 2140 | 144 |
| 407 | 20250305 | 121200 | 1852935287 | 2150 | 2135 | 2150 | 2135 | 2667 |
| 408 | 20250305 | 121100 | 1847217877 | 2135 | 2145 | 2150 | 2135 | 3373 |
| 409 | 20250305 | 121000 | 1839969232 | 2155 | 2145 | 2155 | 2145 | 3465 |
| 410 | 20250305 | 120900 | 1832523522 | 2145 | 2140 | 2145 | 2130 | 6881 |
| 411 | 20250305 | 120800 | 1817845772 | 2140 | 2150 | 2150 | 2140 | 381 |
| 412 | 20250305 | 120700 | 1817028647 | 2150 | 2140 | 2150 | 2135 | 2462 |
| 413 | 20250305 | 120600 | 1811762617 | 2135 | 2140 | 2145 | 2135 | 1289 |
| 414 | 20250305 | 120500 | 1809008577 | 2140 | 2145 | 2145 | 2140 | 1307 |
| 415 | 20250305 | 120400 | 1806211572 | 2145 | 2140 | 2150 | 2140 | 150 |
| 416 | 20250305 | 120300 | 1805890502 | 2135 | 2145 | 2150 | 2135 | 1373 |
| 417 | 20250305 | 120200 | 1802948377 | 2150 | 2140 | 2150 | 2130 | 4229 |
| 418 | 20250305 | 120100 | 1793897842 | 2150 | 2150 | 2150 | 2125 | 18399 |
| 419 | 20250305 | 120000 | 1754613167 | 2155 | 2155 | 2160 | 2145 | 6514 |
| 420 | 20250305 | 115900 | 1740606107 | 2155 | 2155 | 2160 | 2155 | 1101 |
| 421 | 20250305 | 115800 | 1738233392 | 2155 | 2155 | 2160 | 2155 | 1856 |
| 422 | 20250305 | 115700 | 1734230142 | 2160 | 2155 | 2160 | 2155 | 1283 |
| 423 | 20250305 | 115600 | 1731459367 | 2155 | 2150 | 2160 | 2150 | 525 |
| 424 | 20250305 | 115500 | 1730330152 | 2155 | 2155 | 2160 | 2150 | 2166 |
| 425 | 20250305 | 115400 | 1725662917 | 2160 | 2160 | 2160 | 2150 | 3878 |
| 426 | 20250305 | 115300 | 1717310812 | 2160 | 2155 | 2160 | 2150 | 4735 |
| 427 | 20250305 | 115200 | 1707115897 | 2160 | 2155 | 2160 | 2150 | 8536 |
| 428 | 20250305 | 115100 | 1688743752 | 2160 | 2160 | 2165 | 2155 | 8219 |
| 429 | 20250305 | 115000 | 1671013902 | 2165 | 2165 | 2170 | 2160 | 4630 |
| 430 | 20250305 | 114900 | 1660998922 | 2165 | 2170 | 2170 | 2165 | 308 |
| 431 | 20250305 | 114800 | 1660332002 | 2165 | 2165 | 2165 | 2165 | 4726 |
| 432 | 20250305 | 114700 | 1650100212 | 2175 | 2165 | 2175 | 2165 | 2346 |
| 433 | 20250305 | 114600 | 1645019817 | 2170 | 2170 | 2175 | 2165 | 1335 |
| 434 | 20250305 | 114500 | 1642127537 | 2175 | 2165 | 2175 | 2165 | 3295 |
| 435 | 20250305 | 114400 | 1634978542 | 2165 | 2165 | 2165 | 2160 | 5590 |
| 436 | 20250305 | 114300 | 1622885512 | 2165 | 2165 | 2165 | 2160 | 2288 |
| 437 | 20250305 | 114200 | 1617942812 | 2165 | 2170 | 2170 | 2160 | 1310 |
| 438 | 20250305 | 114100 | 1615106982 | 2165 | 2175 | 2175 | 2165 | 4475 |
| 439 | 20250305 | 114000 | 1605417747 | 2170 | 2170 | 2175 | 2170 | 1104 |
| 440 | 20250305 | 113900 | 1603022062 | 2170 | 2175 | 2175 | 2170 | 219 |
| 441 | 20250305 | 113800 | 1602546677 | 2170 | 2175 | 2175 | 2170 | 586 |
| 442 | 20250305 | 113700 | 1601272582 | 2175 | 2175 | 2175 | 2170 | 918 |
| 443 | 20250305 | 113600 | 1599278747 | 2170 | 2170 | 2170 | 2170 | 860 |
| 444 | 20250305 | 113500 | 1597412547 | 2175 | 2170 | 2175 | 2165 | 8592 |
| 445 | 20250305 | 113400 | 1578742902 | 2170 | 2170 | 2175 | 2170 | 2380 |
| 446 | 20250305 | 113300 | 1573578252 | 2170 | 2170 | 2175 | 2170 | 301 |
| 447 | 20250305 | 113200 | 1572924632 | 2170 | 2175 | 2175 | 2170 | 2296 |
| 448 | 20250305 | 113100 | 1567942182 | 2165 | 2170 | 2170 | 2165 | 3700 |
| 449 | 20250305 | 113000 | 1559920852 | 2170 | 2175 | 2175 | 2170 | 523 |
| 450 | 20250305 | 112900 | 1558783577 | 2175 | 2180 | 2180 | 2170 | 2800 |
| 451 | 20250305 | 112800 | 1552693452 | 2175 | 2185 | 2185 | 2175 | 2714 |
| 452 | 20250305 | 112700 | 1546782466 | 2185 | 2180 | 2185 | 2177 | 1042 |
| 453 | 20250305 | 112600 | 1544511150 | 2185 | 2180 | 2185 | 2175 | 3514 |
| 454 | 20250305 | 112500 | 1536862915 | 2180 | 2175 | 2180 | 2175 | 1189 |
| 455 | 20250305 | 112400 | 1534273429 | 2180 | 2170 | 2180 | 2170 | 702 |
| 456 | 20250305 | 112300 | 1532749999 | 2175 | 2170 | 2180 | 2170 | 8758 |
| 457 | 20250305 | 112200 | 1513734329 | 2175 | 2180 | 2180 | 2175 | 1282 |
| 458 | 20250305 | 112100 | 1510945914 | 2170 | 2175 | 2180 | 2165 | 6120 |
| 459 | 20250305 | 112000 | 1497646759 | 2175 | 2170 | 2175 | 2165 | 4748 |
| 460 | 20250305 | 111900 | 1487331924 | 2175 | 2195 | 2195 | 2155 | 42894 |
| 461 | 20250305 | 111800 | 1394188194 | 2195 | 2205 | 2205 | 2190 | 1228 |
| 462 | 20250305 | 111700 | 1391488599 | 2205 | 2190 | 2205 | 2185 | 1733 |
| 463 | 20250305 | 111600 | 1387680864 | 2200 | 2185 | 2200 | 2185 | 2743 |
| 464 | 20250305 | 111500 | 1381686644 | 2185 | 2190 | 2195 | 2185 | 791 |
| 465 | 20250305 | 111400 | 1379953199 | 2195 | 2190 | 2195 | 2190 | 3595 |
| 466 | 20250305 | 111300 | 1372079894 | 2195 | 2190 | 2195 | 2185 | 5077 |
| 467 | 20250305 | 111200 | 1360975369 | 2195 | 2195 | 2195 | 2190 | 2934 |
| 468 | 20250305 | 111100 | 1354536469 | 2200 | 2200 | 2200 | 2195 | 1128 |
| 469 | 20250305 | 111000 | 1352055314 | 2200 | 2185 | 2200 | 2185 | 1319 |
| 470 | 20250305 | 110900 | 1349163429 | 2185 | 2195 | 2200 | 2185 | 5835 |
| 471 | 20250305 | 110800 | 1336381294 | 2200 | 2210 | 2210 | 2190 | 20839 |
| 472 | 20250305 | 110700 | 1290643734 | 2210 | 2200 | 2210 | 2200 | 1083 |
| 473 | 20250305 | 110600 | 1288257149 | 2205 | 2205 | 2205 | 2195 | 5984 |
| 474 | 20250305 | 110500 | 1275096954 | 2205 | 2210 | 2215 | 2200 | 19956 |
| 475 | 20250305 | 110400 | 1231116674 | 2215 | 2210 | 2215 | 2210 | 3493 |
| 476 | 20250305 | 110300 | 1223397109 | 2215 | 2215 | 2215 | 2210 | 957 |
| 477 | 20250305 | 110200 | 1221277799 | 2215 | 2215 | 2220 | 2210 | 4099 |
| 478 | 20250305 | 110100 | 1212205084 | 2210 | 2220 | 2220 | 2205 | 20429 |
| 479 | 20250305 | 110000 | 1166993419 | 2225 | 2220 | 2230 | 2215 | 15105 |
| 480 | 20250305 | 105900 | 1133481989 | 2220 | 2215 | 2225 | 2215 | 1413 |
| 481 | 20250305 | 105800 | 1130349559 | 2225 | 2235 | 2235 | 2210 | 20679 |
| 482 | 20250305 | 105700 | 1084542229 | 2240 | 2245 | 2245 | 2220 | 35065 |
| 483 | 20250305 | 105600 | 1006466679 | 2245 | 2245 | 2245 | 2245 | 775 |
| 484 | 20250305 | 105500 | 1004726804 | 2250 | 2245 | 2250 | 2245 | 390 |
| 485 | 20250305 | 105400 | 1003851244 | 2245 | 2245 | 2250 | 2245 | 859 |
| 486 | 20250305 | 105300 | 1001920269 | 2250 | 2245 | 2250 | 2245 | 1427 |
| 487 | 20250305 | 105200 | 998716174 | 2245 | 2250 | 2250 | 2245 | 163 |
| 488 | 20250305 | 105100 | 998349869 | 2245 | 2240 | 2245 | 2240 | 4832 |
| 489 | 20250305 | 105000 | 987521189 | 2240 | 2240 | 2240 | 2240 | 89 |
| 490 | 20250305 | 104900 | 987321829 | 2250 | 2242 | 2250 | 2237 | 3390 |
| 491 | 20250305 | 104800 | 979730121 | 2242 | 2242 | 2242 | 2240 | 538 |
| 492 | 20250305 | 104700 | 978524759 | 2242 | 2245 | 2245 | 2242 | 225 |
| 493 | 20250305 | 104600 | 978019649 | 2240 | 2245 | 2250 | 2240 | 4185 |
| 494 | 20250305 | 104500 | 968634274 | 2245 | 2245 | 2245 | 2245 | 566 |
| 495 | 20250305 | 104400 | 967363604 | 2245 | 2250 | 2250 | 2240 | 5053 |
| 496 | 20250305 | 104300 | 956007634 | 2250 | 2255 | 2255 | 2250 | 356 |
| 497 | 20250305 | 104200 | 955205294 | 2255 | 2255 | 2255 | 2250 | 2061 |
| 498 | 20250305 | 104100 | 950557754 | 2255 | 2255 | 2255 | 2255 | 2911 |
| 499 | 20250305 | 104000 | 943993449 | 2255 | 2245 | 2255 | 2245 | 1713 |
| 500 | 20250305 | 103900 | 940139744 | 2240 | 2250 | 2250 | 2240 | 1774 |
| 501 | 20250305 | 103800 | 936165854 | 2240 | 2240 | 2250 | 2240 | 404 |
| 502 | 20250305 | 103700 | 935260864 | 2240 | 2250 | 2250 | 2240 | 14383 |
| 503 | 20250305 | 103600 | 903003194 | 2260 | 2250 | 2260 | 2250 | 1073 |
| 504 | 20250305 | 103500 | 900584014 | 2250 | 2250 | 2250 | 2250 | 100 |
| 505 | 20250305 | 103400 | 900359014 | 2245 | 2245 | 2250 | 2245 | 2151 |
| 506 | 20250305 | 103300 | 895529769 | 2250 | 2250 | 2250 | 2245 | 573 |
| 507 | 20250305 | 103200 | 894240959 | 2245 | 2250 | 2260 | 2245 | 3304 |
| 508 | 20250305 | 103100 | 886818314 | 2250 | 2255 | 2255 | 2250 | 5724 |
| 509 | 20250305 | 103000 | 873910719 | 2255 | 2255 | 2255 | 2255 | 91 |
| 510 | 20250305 | 102900 | 873705514 | 2260 | 2250 | 2260 | 2250 | 5057 |
| 511 | 20250305 | 102800 | 862318189 | 2255 | 2255 | 2255 | 2255 | 2674 |
| 512 | 20250305 | 102700 | 856288319 | 2260 | 2250 | 2260 | 2250 | 172 |
| 513 | 20250305 | 102600 | 855901309 | 2250 | 2250 | 2250 | 2250 | 401 |
| 514 | 20250305 | 102500 | 854999059 | 2255 | 2255 | 2255 | 2255 | 1875 |
| 515 | 20250305 | 102400 | 850770934 | 2255 | 2260 | 2265 | 2255 | 1653 |
| 516 | 20250305 | 102300 | 847035804 | 2265 | 2260 | 2265 | 2255 | 2357 |
| 517 | 20250305 | 102200 | 841700989 | 2265 | 2250 | 2265 | 2250 | 2333 |
| 518 | 20250305 | 102100 | 836441869 | 2250 | 2250 | 2250 | 2250 | 1329 |
| 519 | 20250305 | 102000 | 833451619 | 2250 | 2250 | 2255 | 2245 | 1820 |
| 520 | 20250305 | 101900 | 829360449 | 2245 | 2250 | 2250 | 2245 | 324 |
| 521 | 20250305 | 101800 | 828632264 | 2250 | 2250 | 2260 | 2250 | 115 |
| 522 | 20250305 | 101700 | 828373464 | 2250 | 2250 | 2260 | 2245 | 5728 |
| 523 | 20250305 | 101600 | 815500394 | 2250 | 2260 | 2270 | 2245 | 8985 |
| 524 | 20250305 | 101500 | 795307969 | 2255 | 2245 | 2255 | 2245 | 4413 |
| 525 | 20250305 | 101400 | 785392814 | 2245 | 2250 | 2250 | 2245 | 2292 |
| 526 | 20250305 | 101300 | 780239814 | 2250 | 2250 | 2250 | 2250 | 88 |
| 527 | 20250305 | 101200 | 780041814 | 2255 | 2250 | 2255 | 2245 | 8390 |
| 528 | 20250305 | 101100 | 761191054 | 2250 | 2260 | 2260 | 2250 | 905 |
| 529 | 20250305 | 101000 | 759151054 | 2260 | 2255 | 2260 | 2255 | 2917 |
| 530 | 20250305 | 100900 | 752565889 | 2255 | 2250 | 2260 | 2245 | 3806 |
| 531 | 20250305 | 100800 | 744001499 | 2245 | 2245 | 2250 | 2245 | 1189 |
| 532 | 20250305 | 100700 | 741331694 | 2250 | 2250 | 2250 | 2245 | 277 |
| 533 | 20250305 | 100600 | 740708449 | 2245 | 2240 | 2250 | 2240 | 3137 |
| 534 | 20250305 | 100500 | 733667259 | 2245 | 2250 | 2250 | 2240 | 3578 |
| 535 | 20250305 | 100400 | 725630744 | 2250 | 2235 | 2250 | 2235 | 6017 |
| 536 | 20250305 | 100300 | 712160719 | 2235 | 2255 | 2255 | 2235 | 20530 |
| 537 | 20250305 | 100200 | 666096339 | 2260 | 2255 | 2260 | 2255 | 2298 |
| 538 | 20250305 | 100100 | 660912839 | 2260 | 2270 | 2275 | 2250 | 21134 |
| 539 | 20250305 | 100000 | 613124379 | 2280 | 2270 | 2280 | 2270 | 205 |
| 540 | 20250305 | 095900 | 612658524 | 2280 | 2275 | 2280 | 2270 | 1948 |
| 541 | 20250305 | 095800 | 608227199 | 2275 | 2270 | 2280 | 2265 | 3475 |
| 542 | 20250305 | 095700 | 600338539 | 2270 | 2275 | 2280 | 2270 | 9271 |
| 543 | 20250305 | 095600 | 579273664 | 2285 | 2285 | 2285 | 2275 | 1528 |
| 544 | 20250305 | 095500 | 575786684 | 2285 | 2285 | 2285 | 2280 | 1059 |
| 545 | 20250305 | 095400 | 573372129 | 2285 | 2285 | 2285 | 2280 | 115 |
| 546 | 20250305 | 095300 | 573109819 | 2285 | 2275 | 2285 | 2275 | 1080 |
| 547 | 20250305 | 095200 | 570652789 | 2280 | 2285 | 2285 | 2280 | 670 |
| 548 | 20250305 | 095100 | 569125179 | 2285 | 2280 | 2285 | 2275 | 213 |
| 549 | 20250305 | 095000 | 568640004 | 2285 | 2280 | 2285 | 2275 | 2426 |
| 550 | 20250305 | 094900 | 563109144 | 2280 | 2285 | 2285 | 2275 | 279 |
| 551 | 20250305 | 094800 | 562474258 | 2285 | 2285 | 2285 | 2275 | 2220 |
| 552 | 20250305 | 094700 | 557412568 | 2275 | 2285 | 2290 | 2270 | 2268 |
| 553 | 20250305 | 094600 | 552228853 | 2285 | 2270 | 2285 | 2265 | 2595 |
| 554 | 20250305 | 094500 | 546334588 | 2270 | 2265 | 2270 | 2265 | 1726 |
| 555 | 20250305 | 094400 | 542425173 | 2270 | 2275 | 2275 | 2265 | 3270 |
| 556 | 20250305 | 094300 | 535002693 | 2280 | 2280 | 2280 | 2270 | 2259 |
| 557 | 20250305 | 094200 | 529861873 | 2280 | 2285 | 2285 | 2275 | 4187 |
| 558 | 20250305 | 094100 | 520321548 | 2280 | 2280 | 2280 | 2275 | 835 |
| 559 | 20250305 | 094000 | 518420243 | 2280 | 2275 | 2280 | 2275 | 2312 |
| 560 | 20250305 | 093900 | 513159433 | 2275 | 2280 | 2290 | 2275 | 5118 |
| 561 | 20250305 | 093800 | 501498573 | 2290 | 2290 | 2290 | 2280 | 516 |
| 562 | 20250305 | 093700 | 500319458 | 2285 | 2290 | 2290 | 2285 | 1259 |
| 563 | 20250305 | 093600 | 497438693 | 2290 | 2290 | 2290 | 2285 | 1120 |
| 564 | 20250305 | 093500 | 494879108 | 2290 | 2290 | 2295 | 2285 | 2003 |
| 565 | 20250305 | 093400 | 490294428 | 2285 | 2280 | 2285 | 2275 | 3592 |
| 566 | 20250305 | 093300 | 482101858 | 2280 | 2280 | 2285 | 2280 | 2140 |
| 567 | 20250305 | 093200 | 477222628 | 2275 | 2285 | 2285 | 2275 | 1613 |
| 568 | 20250305 | 093100 | 473544352 | 2285 | 2285 | 2285 | 2282 | 838 |
| 569 | 20250305 | 093000 | 471630458 | 2285 | 2285 | 2285 | 2282 | 900 |
| 570 | 20250305 | 092900 | 469575581 | 2285 | 2270 | 2285 | 2270 | 1919 |
| 571 | 20250305 | 092800 | 465208068 | 2275 | 2270 | 2275 | 2270 | 196 |
| 572 | 20250305 | 092700 | 464763133 | 2270 | 2260 | 2270 | 2260 | 486 |
| 573 | 20250305 | 092600 | 463661698 | 2260 | 2270 | 2270 | 2255 | 2996 |
| 574 | 20250305 | 092500 | 456895903 | 2255 | 2265 | 2265 | 2255 | 7317 |
| 575 | 20250305 | 092400 | 440363368 | 2260 | 2265 | 2270 | 2260 | 1434 |
| 576 | 20250305 | 092300 | 437111743 | 2260 | 2260 | 2260 | 2260 | 910 |
| 577 | 20250305 | 092200 | 435055143 | 2260 | 2260 | 2270 | 2260 | 2469 |
| 578 | 20250305 | 092100 | 429475128 | 2260 | 2270 | 2270 | 2260 | 2694 |
| 579 | 20250305 | 092000 | 423369768 | 2265 | 2255 | 2265 | 2255 | 3060 |
| 580 | 20250305 | 091900 | 416451493 | 2260 | 2265 | 2270 | 2260 | 11426 |
| 581 | 20250305 | 091800 | 390627388 | 2265 | 2270 | 2270 | 2260 | 653 |
| 582 | 20250305 | 091700 | 389148118 | 2270 | 2265 | 2275 | 2260 | 6598 |
| 583 | 20250305 | 091600 | 374204128 | 2265 | 2270 | 2280 | 2265 | 1884 |
| 584 | 20250305 | 091500 | 369930118 | 2280 | 2265 | 2280 | 2265 | 711 |
| 585 | 20250305 | 091400 | 368316243 | 2265 | 2275 | 2285 | 2265 | 13594 |
| 586 | 20250305 | 091300 | 337474343 | 2275 | 2275 | 2280 | 2275 | 1543 |
| 587 | 20250305 | 091200 | 333963658 | 2275 | 2275 | 2280 | 2265 | 5152 |
| 588 | 20250305 | 091100 | 322255518 | 2275 | 2270 | 2300 | 2270 | 2990 |
| 589 | 20250305 | 091000 | 315449423 | 2265 | 2285 | 2290 | 2265 | 8733 |
| 590 | 20250305 | 090900 | 295558943 | 2280 | 2280 | 2300 | 2270 | 9401 |
| 591 | 20250305 | 090800 | 274165663 | 2280 | 2290 | 2300 | 2280 | 6765 |
| 592 | 20250305 | 090700 | 258682183 | 2290 | 2270 | 2300 | 2270 | 8726 |
| 593 | 20250305 | 090600 | 238783913 | 2285 | 2307 | 2310 | 2275 | 14701 |
| 594 | 20250305 | 090500 | 205058709 | 2305 | 2305 | 2310 | 2300 | 4410 |
| 595 | 20250305 | 090400 | 194890680 | 2305 | 2315 | 2320 | 2305 | 19432 |
| 596 | 20250305 | 090300 | 149944100 | 2315 | 2310 | 2315 | 2300 | 2379 |
| 597 | 20250305 | 090200 | 144447475 | 2310 | 2305 | 2310 | 2295 | 20120 |
| 598 | 20250305 | 090100 | 98034610 | 2300 | 2275 | 2305 | 2255 | 17839 |
| 599 | 20250305 | 090000 | 57355060 | 2270 | 2270 | 2280 | 2255 | 25136 |