30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 3 | 20240822 | 185400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240822 | 185300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240822 | 185200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240822 | 185100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240822 | 185000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240822 | 184900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240822 | 184800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240822 | 184700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240822 | 184600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240822 | 184500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240822 | 184400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240822 | 184300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240822 | 184200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240822 | 184100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240822 | 184000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240822 | 183900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240822 | 183800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240822 | 183700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240822 | 183600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240822 | 183500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240822 | 183400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240822 | 183300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240822 | 183200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240822 | 183100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240822 | 183000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240822 | 182900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240822 | 182800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240822 | 182700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240822 | 182600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240822 | 182500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 33 | 20240822 | 182400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240822 | 182300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240822 | 182200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240822 | 182100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240822 | 182000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240822 | 181900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240822 | 181800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240822 | 181700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240822 | 181600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240822 | 181500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240822 | 181400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240822 | 181300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240822 | 181200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240822 | 181100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240822 | 181000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240822 | 180900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240822 | 180800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240822 | 180700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240822 | 180600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240822 | 180500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240822 | 180400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240822 | 180300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240822 | 180200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240822 | 180100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240822 | 180000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240822 | 175900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240822 | 175800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240822 | 175700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240822 | 175600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240822 | 175500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 63 | 20240822 | 175400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240822 | 175300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240822 | 175200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240822 | 175100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240822 | 175000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240822 | 174900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240822 | 174800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240822 | 174700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240822 | 174600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240822 | 174500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240822 | 174400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240822 | 174300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240822 | 174200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240822 | 174100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240822 | 174000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240822 | 173900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240822 | 173800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240822 | 173700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240822 | 173600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240822 | 173500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240822 | 173400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240822 | 173300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240822 | 173200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240822 | 173100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240822 | 173000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240822 | 172900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240822 | 172800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240822 | 172700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240822 | 172600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240822 | 172500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 93 | 20240822 | 172400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240822 | 172300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240822 | 172200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240822 | 172100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240822 | 172000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240822 | 171900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240822 | 171800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240822 | 171700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240822 | 171600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240822 | 171500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240822 | 171400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240822 | 171300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240822 | 171200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240822 | 171100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240822 | 171000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240822 | 170900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240822 | 170800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240822 | 170700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240822 | 170600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240822 | 170500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240822 | 170400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240822 | 170300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240822 | 170200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240822 | 170100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240822 | 170000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240822 | 165900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240822 | 165800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240822 | 165700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240822 | 165600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240822 | 165500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 123 | 20240822 | 165400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240822 | 165300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240822 | 165200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240822 | 165100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240822 | 165000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240822 | 164900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240822 | 164800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240822 | 164700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240822 | 164600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240822 | 164500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240822 | 164400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240822 | 164300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240822 | 164200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240822 | 164100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240822 | 164000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240822 | 163900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240822 | 163800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240822 | 163700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240822 | 163600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240822 | 163500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240822 | 163400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240822 | 163300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240822 | 163200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240822 | 163100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240822 | 163000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240822 | 162900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240822 | 162800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240822 | 162700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240822 | 162600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240822 | 162500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 153 | 20240822 | 162400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240822 | 162300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240822 | 162200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240822 | 162100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240822 | 162000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240822 | 161900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240822 | 161800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240822 | 161700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240822 | 161600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240822 | 161500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240822 | 161400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240822 | 161300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240822 | 161200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240822 | 161100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240822 | 161000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240822 | 160900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240822 | 160800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240822 | 160700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240822 | 160600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240822 | 160500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240822 | 160400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240822 | 160300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240822 | 160200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240822 | 160100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240822 | 160000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240822 | 155900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240822 | 155800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240822 | 155700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240822 | 155600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240822 | 155500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 183 | 20240822 | 155400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240822 | 155300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240822 | 155200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240822 | 155100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240822 | 155000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240822 | 154900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240822 | 154800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240822 | 154700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240822 | 154600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240822 | 154500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240822 | 154400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240822 | 154300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240822 | 154200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240822 | 154100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240822 | 154000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240822 | 153900 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240822 | 153800 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240822 | 153700 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240822 | 153600 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240822 | 153500 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240822 | 153400 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240822 | 153300 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240822 | 153200 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240822 | 153100 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240822 | 153000 | 3140757120 | 2035 | 2035 | 2035 | 2035 | 28328 |
| 208 | 20240822 | 152900 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240822 | 152800 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240822 | 152700 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240822 | 152600 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240822 | 152500 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20240822 | 152400 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240822 | 152300 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240822 | 152200 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240822 | 152100 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240822 | 152000 | 3083109640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240822 | 151900 | 3083109640 | 2045 | 2040 | 2050 | 2035 | 9347 |
| 219 | 20240822 | 151800 | 3064016545 | 2040 | 2045 | 2045 | 2035 | 3249 |
| 220 | 20240822 | 151700 | 3057394990 | 2045 | 2045 | 2045 | 2045 | 660 |
| 221 | 20240822 | 151600 | 3056045290 | 2045 | 2035 | 2045 | 2035 | 3177 |
| 222 | 20240822 | 151500 | 3049568100 | 2040 | 2040 | 2040 | 2035 | 145 |
| 223 | 20240822 | 151400 | 3049272930 | 2040 | 2040 | 2040 | 2035 | 456 |
| 224 | 20240822 | 151300 | 3048343690 | 2040 | 2035 | 2040 | 2035 | 1191 |
| 225 | 20240822 | 151200 | 3045914970 | 2035 | 2040 | 2040 | 2030 | 3001 |
| 226 | 20240822 | 151100 | 3039818810 | 2040 | 2040 | 2040 | 2035 | 43 |
| 227 | 20240822 | 151000 | 3039731240 | 2040 | 2035 | 2045 | 2035 | 5115 |
| 228 | 20240822 | 150900 | 3029294295 | 2040 | 2035 | 2040 | 2035 | 232 |
| 229 | 20240822 | 150800 | 3028821520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240822 | 150700 | 3028821520 | 2040 | 2035 | 2040 | 2030 | 2690 |
| 231 | 20240822 | 150600 | 3023347855 | 2040 | 2040 | 2040 | 2035 | 569 |
| 232 | 20240822 | 150500 | 3022187105 | 2040 | 2040 | 2040 | 2035 | 1343 |
| 233 | 20240822 | 150400 | 3019453225 | 2035 | 2035 | 2040 | 2035 | 5393 |
| 234 | 20240822 | 150300 | 3008473610 | 2045 | 2045 | 2045 | 2045 | 1 |
| 235 | 20240822 | 150200 | 3008471565 | 2035 | 2045 | 2045 | 2035 | 71 |
| 236 | 20240822 | 150100 | 3008327070 | 2045 | 2045 | 2045 | 2035 | 4625 |
| 237 | 20240822 | 150000 | 2998915125 | 2040 | 2045 | 2045 | 2040 | 349 |
| 238 | 20240822 | 145900 | 2998202875 | 2045 | 2045 | 2045 | 2035 | 511 |
| 239 | 20240822 | 145800 | 2997160430 | 2035 | 2045 | 2045 | 2035 | 9989 |
| 240 | 20240822 | 145700 | 2976786460 | 2045 | 2050 | 2050 | 2040 | 831 |
| 241 | 20240822 | 145600 | 2975086805 | 2050 | 2045 | 2050 | 2045 | 2662 |
| 242 | 20240822 | 145500 | 2969643005 | 2045 | 2050 | 2050 | 2040 | 133 |
| 243 | 20240822 | 145400 | 2969371045 | 2050 | 2050 | 2050 | 2050 | 81 |
| 244 | 20240822 | 145300 | 2969204995 | 2055 | 2050 | 2055 | 2040 | 8149 |
| 245 | 20240822 | 145200 | 2952539375 | 2050 | 2050 | 2050 | 2045 | 4728 |
| 246 | 20240822 | 145100 | 2942857585 | 2050 | 2050 | 2050 | 2050 | 37 |
| 247 | 20240822 | 145000 | 2942781735 | 2050 | 2050 | 2050 | 2045 | 3301 |
| 248 | 20240822 | 144900 | 2936025685 | 2050 | 2050 | 2050 | 2050 | 5144 |
| 249 | 20240822 | 144800 | 2925480485 | 2050 | 2050 | 2055 | 2050 | 2501 |
| 250 | 20240822 | 144700 | 2920353430 | 2050 | 2055 | 2055 | 2050 | 1730 |
| 251 | 20240822 | 144600 | 2916799280 | 2050 | 2055 | 2055 | 2050 | 350 |
| 252 | 20240822 | 144500 | 2916080530 | 2055 | 2055 | 2055 | 2055 | 1814 |
| 253 | 20240822 | 144400 | 2912352760 | 2055 | 2055 | 2055 | 2055 | 502 |
| 254 | 20240822 | 144300 | 2911321150 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20240822 | 144200 | 2911321150 | 2060 | 2050 | 2060 | 2045 | 7420 |
| 256 | 20240822 | 144100 | 2896050155 | 2045 | 2045 | 2045 | 2045 | 148 |
| 257 | 20240822 | 144000 | 2895747495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240822 | 143900 | 2895747495 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20240822 | 143800 | 2895747495 | 2045 | 2050 | 2050 | 2045 | 5033 |
| 260 | 20240822 | 143700 | 2885441455 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240822 | 143600 | 2885441455 | 2050 | 2045 | 2050 | 2045 | 4573 |
| 262 | 20240822 | 143500 | 2876074665 | 2045 | 2045 | 2050 | 2045 | 1522 |
| 263 | 20240822 | 143400 | 2872962170 | 2040 | 2050 | 2050 | 2040 | 7100 |
| 264 | 20240822 | 143300 | 2858475400 | 2050 | 2055 | 2055 | 2040 | 22140 |
| 265 | 20240822 | 143200 | 2813143465 | 2060 | 2060 | 2060 | 2060 | 3008 |
| 266 | 20240822 | 143100 | 2806946985 | 2055 | 2055 | 2055 | 2055 | 1702 |
| 267 | 20240822 | 143000 | 2803449375 | 2055 | 2055 | 2055 | 2050 | 14329 |
| 268 | 20240822 | 142900 | 2774021180 | 2055 | 2055 | 2055 | 2055 | 1914 |
| 269 | 20240822 | 142800 | 2770087910 | 2055 | 2060 | 2060 | 2055 | 1757 |
| 270 | 20240822 | 142700 | 2766469105 | 2060 | 2060 | 2060 | 2060 | 1031 |
| 271 | 20240822 | 142600 | 2764345245 | 2055 | 2060 | 2060 | 2055 | 256 |
| 272 | 20240822 | 142500 | 2763819160 | 2055 | 2055 | 2055 | 2055 | 4030 |
| 273 | 20240822 | 142400 | 2755537510 | 2055 | 2060 | 2060 | 2055 | 1713 |
| 274 | 20240822 | 142300 | 2752017040 | 2055 | 2060 | 2060 | 2055 | 12488 |
| 275 | 20240822 | 142200 | 2726296220 | 2060 | 2065 | 2070 | 2060 | 4553 |
| 276 | 20240822 | 142100 | 2716893825 | 2070 | 2070 | 2070 | 2070 | 1404 |
| 277 | 20240822 | 142000 | 2713987545 | 2065 | 2065 | 2065 | 2065 | 4 |
| 278 | 20240822 | 141900 | 2713979285 | 2070 | 2065 | 2070 | 2065 | 881 |
| 279 | 20240822 | 141800 | 2712156930 | 2070 | 2070 | 2070 | 2070 | 302 |
| 280 | 20240822 | 141700 | 2711531790 | 2070 | 2065 | 2070 | 2060 | 1420 |
| 281 | 20240822 | 141600 | 2708600695 | 2065 | 2070 | 2070 | 2065 | 119 |
| 282 | 20240822 | 141500 | 2708354955 | 2070 | 2070 | 2070 | 2070 | 145 |
| 283 | 20240822 | 141400 | 2708054805 | 2065 | 2065 | 2070 | 2065 | 5270 |
| 284 | 20240822 | 141300 | 2697171655 | 2065 | 2070 | 2070 | 2060 | 12443 |
| 285 | 20240822 | 141200 | 2671466535 | 2070 | 2070 | 2075 | 2070 | 3645 |
| 286 | 20240822 | 141100 | 2663921380 | 2070 | 2070 | 2075 | 2070 | 3281 |
| 287 | 20240822 | 141000 | 2657129700 | 2070 | 2075 | 2075 | 2065 | 10124 |
| 288 | 20240822 | 140900 | 2636170575 | 2075 | 2075 | 2075 | 2070 | 3506 |
| 289 | 20240822 | 140800 | 2628908130 | 2075 | 2065 | 2075 | 2065 | 7310 |
| 290 | 20240822 | 140700 | 2613754090 | 2070 | 2075 | 2075 | 2070 | 3800 |
| 291 | 20240822 | 140600 | 2605879225 | 2075 | 2075 | 2075 | 2070 | 1784 |
| 292 | 20240822 | 140500 | 2602183090 | 2075 | 2075 | 2075 | 2070 | 9556 |
| 293 | 20240822 | 140400 | 2582385630 | 2075 | 2070 | 2075 | 2070 | 2858 |
| 294 | 20240822 | 140300 | 2576457505 | 2070 | 2070 | 2070 | 2070 | 3523 |
| 295 | 20240822 | 140200 | 2569164895 | 2070 | 2070 | 2075 | 2065 | 8158 |
| 296 | 20240822 | 140100 | 2552270910 | 2070 | 2060 | 2075 | 2060 | 13315 |
| 297 | 20240822 | 140000 | 2524746800 | 2055 | 2060 | 2060 | 2055 | 2720 |
| 298 | 20240822 | 135900 | 2519143605 | 2070 | 2065 | 2070 | 2065 | 9221 |
| 299 | 20240822 | 135800 | 2500102235 | 2060 | 2060 | 2060 | 2050 | 1006 |
| 300 | 20240822 | 135700 | 2498029895 | 2060 | 2055 | 2065 | 2050 | 1067 |
| 301 | 20240822 | 135600 | 2495831925 | 2055 | 2060 | 2060 | 2055 | 3 |
| 302 | 20240822 | 135500 | 2495825750 | 2045 | 2055 | 2055 | 2045 | 5102 |
| 303 | 20240822 | 135400 | 2485342635 | 2045 | 2050 | 2055 | 2045 | 1656 |
| 304 | 20240822 | 135300 | 2481945070 | 2050 | 2050 | 2050 | 2050 | 2013 |
| 305 | 20240822 | 135200 | 2477818420 | 2050 | 2055 | 2055 | 2050 | 4 |
| 306 | 20240822 | 135100 | 2477810210 | 2045 | 2050 | 2055 | 2045 | 6250 |
| 307 | 20240822 | 135000 | 2465018930 | 2050 | 2050 | 2050 | 2050 | 439 |
| 308 | 20240822 | 134900 | 2464118980 | 2050 | 2050 | 2050 | 2050 | 7 |
| 309 | 20240822 | 134800 | 2464104630 | 2050 | 2050 | 2050 | 2040 | 1505 |
| 310 | 20240822 | 134700 | 2461028065 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20240822 | 134600 | 2461028065 | 2060 | 2060 | 2060 | 2045 | 602 |
| 312 | 20240822 | 134500 | 2459794445 | 2060 | 2060 | 2060 | 2060 | 4 |
| 313 | 20240822 | 134400 | 2459786205 | 2060 | 2060 | 2060 | 2060 | 972 |
| 314 | 20240822 | 134300 | 2457783885 | 2060 | 2060 | 2060 | 2060 | 1 |
| 315 | 20240822 | 134200 | 2457781825 | 2050 | 2060 | 2060 | 2050 | 1071 |
| 316 | 20240822 | 134100 | 2455577275 | 2060 | 2050 | 2060 | 2050 | 1068 |
| 317 | 20240822 | 134000 | 2453377345 | 2060 | 2045 | 2060 | 2045 | 351 |
| 318 | 20240822 | 133900 | 2452659535 | 2045 | 2050 | 2060 | 2045 | 1143 |
| 319 | 20240822 | 133800 | 2450316680 | 2060 | 2060 | 2060 | 2050 | 958 |
| 320 | 20240822 | 133700 | 2448343220 | 2060 | 2050 | 2060 | 2050 | 4334 |
| 321 | 20240822 | 133600 | 2439447745 | 2045 | 2040 | 2050 | 2040 | 1917 |
| 322 | 20240822 | 133500 | 2435533365 | 2050 | 2050 | 2050 | 2045 | 17747 |
| 323 | 20240822 | 133400 | 2399175925 | 2050 | 2055 | 2055 | 2050 | 4644 |
| 324 | 20240822 | 133300 | 2389632645 | 2055 | 2050 | 2055 | 2050 | 378 |
| 325 | 20240822 | 133200 | 2388857160 | 2060 | 2055 | 2060 | 2055 | 3038 |
| 326 | 20240822 | 133100 | 2382614065 | 2055 | 2065 | 2065 | 2055 | 2463 |
| 327 | 20240822 | 133000 | 2377546000 | 2065 | 2065 | 2065 | 2060 | 538 |
| 328 | 20240822 | 132900 | 2376436710 | 2065 | 2065 | 2065 | 2050 | 12983 |
| 329 | 20240822 | 132800 | 2349752670 | 2065 | 2100 | 2100 | 2060 | 21281 |
| 330 | 20240822 | 132700 | 2305480410 | 2090 | 2070 | 2100 | 2065 | 64487 |
| 331 | 20240822 | 132600 | 2171399175 | 2070 | 2065 | 2070 | 2065 | 2150 |
| 332 | 20240822 | 132500 | 2166958775 | 2055 | 2060 | 2065 | 2050 | 3329 |
| 333 | 20240822 | 132400 | 2160107685 | 2065 | 2065 | 2070 | 2065 | 1994 |
| 334 | 20240822 | 132300 | 2155985070 | 2065 | 2065 | 2065 | 2065 | 1015 |
| 335 | 20240822 | 132200 | 2153889095 | 2065 | 2050 | 2065 | 2045 | 5744 |
| 336 | 20240822 | 132100 | 2142111420 | 2050 | 2060 | 2060 | 2050 | 1985 |
| 337 | 20240822 | 132000 | 2138037805 | 2060 | 2070 | 2070 | 2055 | 3065 |
| 338 | 20240822 | 131900 | 2131728890 | 2070 | 2070 | 2070 | 2060 | 285 |
| 339 | 20240822 | 131800 | 2131139585 | 2065 | 2065 | 2065 | 2065 | 1202 |
| 340 | 20240822 | 131700 | 2128657455 | 2060 | 2065 | 2065 | 2060 | 430 |
| 341 | 20240822 | 131600 | 2127770885 | 2065 | 2065 | 2070 | 2065 | 263 |
| 342 | 20240822 | 131500 | 2127227290 | 2070 | 2055 | 2070 | 2055 | 12174 |
| 343 | 20240822 | 131400 | 2102067470 | 2055 | 2055 | 2060 | 2055 | 1217 |
| 344 | 20240822 | 131300 | 2099563960 | 2060 | 2060 | 2060 | 2055 | 1467 |
| 345 | 20240822 | 131200 | 2096542690 | 2060 | 2060 | 2065 | 2060 | 1888 |
| 346 | 20240822 | 131100 | 2092652290 | 2060 | 2050 | 2060 | 2050 | 1983 |
| 347 | 20240822 | 131000 | 2088576705 | 2055 | 2055 | 2055 | 2050 | 512 |
| 348 | 20240822 | 130900 | 2087524595 | 2055 | 2055 | 2055 | 2055 | 1 |
| 349 | 20240822 | 130800 | 2087522540 | 2050 | 2055 | 2055 | 2050 | 1773 |
| 350 | 20240822 | 130700 | 2083884880 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 351 | 20240822 | 130600 | 2081819605 | 2055 | 2050 | 2055 | 2050 | 6382 |
| 352 | 20240822 | 130500 | 2068721485 | 2055 | 2060 | 2060 | 2055 | 75 |
| 353 | 20240822 | 130400 | 2068567020 | 2060 | 2065 | 2065 | 2060 | 597 |
| 354 | 20240822 | 130300 | 2067337195 | 2065 | 2065 | 2070 | 2050 | 6750 |
| 355 | 20240822 | 130200 | 2053479340 | 2065 | 2060 | 2070 | 2050 | 7193 |
| 356 | 20240822 | 130100 | 2038653625 | 2060 | 2065 | 2065 | 2060 | 5804 |
| 357 | 20240822 | 130000 | 2026677490 | 2070 | 2070 | 2070 | 2065 | 5942 |
| 358 | 20240822 | 125900 | 2014380055 | 2070 | 2060 | 2070 | 2060 | 16225 |
| 359 | 20240822 | 125800 | 1980852690 | 2060 | 2065 | 2065 | 2060 | 10526 |
| 360 | 20240822 | 125700 | 1959152630 | 2065 | 2060 | 2065 | 2055 | 10432 |
| 361 | 20240822 | 125600 | 1937660885 | 2055 | 2045 | 2055 | 2045 | 8877 |
| 362 | 20240822 | 125500 | 1919420640 | 2050 | 2055 | 2055 | 2045 | 4938 |
| 363 | 20240822 | 125400 | 1909295065 | 2055 | 2055 | 2055 | 2050 | 8868 |
| 364 | 20240822 | 125300 | 1891082600 | 2055 | 2050 | 2060 | 2050 | 10446 |
| 365 | 20240822 | 125200 | 1869576175 | 2045 | 2045 | 2045 | 2040 | 3573 |
| 366 | 20240822 | 125100 | 1862274375 | 2050 | 2045 | 2065 | 2040 | 28612 |
| 367 | 20240822 | 125000 | 1803542660 | 2045 | 2025 | 2050 | 2025 | 11359 |
| 368 | 20240822 | 124900 | 1780378980 | 2025 | 2020 | 2025 | 2020 | 2732 |
| 369 | 20240822 | 124800 | 1774852790 | 2020 | 2020 | 2020 | 2020 | 2 |
| 370 | 20240822 | 124700 | 1774848750 | 2015 | 2010 | 2015 | 2010 | 727 |
| 371 | 20240822 | 124600 | 1773383850 | 2010 | 2010 | 2010 | 2010 | 2200 |
| 372 | 20240822 | 124500 | 1768961850 | 2010 | 2010 | 2010 | 2010 | 1 |
| 373 | 20240822 | 124400 | 1768959840 | 2005 | 2005 | 2005 | 2005 | 13 |
| 374 | 20240822 | 124300 | 1768933775 | 2005 | 2010 | 2010 | 2005 | 13346 |
| 375 | 20240822 | 124200 | 1742138030 | 2015 | 2015 | 2015 | 2015 | 2 |
| 376 | 20240822 | 124100 | 1742134000 | 2015 | 2015 | 2020 | 2010 | 10258 |
| 377 | 20240822 | 124000 | 1721484125 | 2020 | 2020 | 2020 | 2020 | 1 |
| 378 | 20240822 | 123900 | 1721482105 | 2020 | 2015 | 2020 | 2015 | 2 |
| 379 | 20240822 | 123800 | 1721478070 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 380 | 20240822 | 123700 | 1719435850 | 2020 | 2015 | 2020 | 2015 | 269 |
| 381 | 20240822 | 123600 | 1718893470 | 2015 | 2025 | 2025 | 2015 | 4679 |
| 382 | 20240822 | 123500 | 1709443085 | 2025 | 2025 | 2025 | 2025 | 3 |
| 383 | 20240822 | 123400 | 1709437010 | 2020 | 2020 | 2020 | 2020 | 71 |
| 384 | 20240822 | 123300 | 1709293590 | 2020 | 2025 | 2025 | 2020 | 345 |
| 385 | 20240822 | 123200 | 1708596185 | 2025 | 2025 | 2025 | 2025 | 4 |
| 386 | 20240822 | 123100 | 1708588085 | 2025 | 2020 | 2025 | 2020 | 155 |
| 387 | 20240822 | 123000 | 1708274970 | 2025 | 2025 | 2025 | 2020 | 2345 |
| 388 | 20240822 | 122900 | 1703538050 | 2025 | 2020 | 2025 | 2020 | 141 |
| 389 | 20240822 | 122800 | 1703253225 | 2020 | 2025 | 2025 | 2020 | 21 |
| 390 | 20240822 | 122700 | 1703210725 | 2020 | 2025 | 2025 | 2015 | 7191 |
| 391 | 20240822 | 122600 | 1688688760 | 2025 | 2025 | 2025 | 2020 | 1691 |
| 392 | 20240822 | 122500 | 1685272875 | 2025 | 2025 | 2025 | 2025 | 6 |
| 393 | 20240822 | 122400 | 1685260725 | 2025 | 2025 | 2025 | 2025 | 507 |
| 394 | 20240822 | 122300 | 1684234050 | 2030 | 2030 | 2030 | 2025 | 1144 |
| 395 | 20240822 | 122200 | 1681917425 | 2030 | 2030 | 2030 | 2025 | 382 |
| 396 | 20240822 | 122100 | 1681143855 | 2030 | 2030 | 2030 | 2030 | 147 |
| 397 | 20240822 | 122000 | 1680845445 | 2030 | 2035 | 2035 | 2030 | 3386 |
| 398 | 20240822 | 121900 | 1673971855 | 2035 | 2025 | 2035 | 2025 | 1043 |
| 399 | 20240822 | 121800 | 1671854565 | 2030 | 2035 | 2035 | 2030 | 10 |
| 400 | 20240822 | 121700 | 1671834235 | 2035 | 2035 | 2035 | 2035 | 2 |
| 401 | 20240822 | 121600 | 1671830165 | 2035 | 2030 | 2035 | 2025 | 2491 |
| 402 | 20240822 | 121500 | 1666780880 | 2040 | 2030 | 2040 | 2030 | 370 |
| 403 | 20240822 | 121400 | 1666029770 | 2025 | 2035 | 2035 | 2025 | 5179 |
| 404 | 20240822 | 121300 | 1655521075 | 2040 | 2040 | 2040 | 2040 | 6 |
| 405 | 20240822 | 121200 | 1655508835 | 2035 | 2035 | 2040 | 2035 | 552 |
| 406 | 20240822 | 121100 | 1654385295 | 2035 | 2035 | 2035 | 2035 | 1143 |
| 407 | 20240822 | 121000 | 1652059290 | 2030 | 2040 | 2040 | 2030 | 3 |
| 408 | 20240822 | 120900 | 1652053190 | 2035 | 2035 | 2035 | 2035 | 51 |
| 409 | 20240822 | 120800 | 1651949405 | 2035 | 2040 | 2040 | 2035 | 5209 |
| 410 | 20240822 | 120700 | 1641348835 | 2040 | 2045 | 2045 | 2035 | 80 |
| 411 | 20240822 | 120600 | 1641185635 | 2045 | 2040 | 2045 | 2040 | 2141 |
| 412 | 20240822 | 120500 | 1636817990 | 2040 | 2045 | 2045 | 2040 | 53 |
| 413 | 20240822 | 120400 | 1636709855 | 2045 | 2045 | 2045 | 2045 | 225 |
| 414 | 20240822 | 120300 | 1636249730 | 2045 | 2045 | 2045 | 2045 | 2633 |
| 415 | 20240822 | 120200 | 1630865245 | 2045 | 2050 | 2050 | 2045 | 758 |
| 416 | 20240822 | 120100 | 1629314785 | 2050 | 2045 | 2050 | 2045 | 1093 |
| 417 | 20240822 | 120000 | 1627079050 | 2045 | 2045 | 2045 | 2045 | 1 |
| 418 | 20240822 | 115900 | 1627077005 | 2045 | 2035 | 2045 | 2035 | 3 |
| 419 | 20240822 | 115800 | 1627070880 | 2040 | 2040 | 2040 | 2040 | 1272 |
| 420 | 20240822 | 115700 | 1624476000 | 2045 | 2045 | 2045 | 2045 | 1002 |
| 421 | 20240822 | 115600 | 1622426910 | 2045 | 2050 | 2050 | 2040 | 513 |
| 422 | 20240822 | 115500 | 1621380350 | 2045 | 2040 | 2045 | 2040 | 3956 |
| 423 | 20240822 | 115400 | 1613300835 | 2050 | 2050 | 2050 | 2050 | 1 |
| 424 | 20240822 | 115300 | 1613298785 | 2050 | 2050 | 2050 | 2050 | 243 |
| 425 | 20240822 | 115200 | 1612800635 | 2050 | 2045 | 2050 | 2040 | 8256 |
| 426 | 20240822 | 115100 | 1595923415 | 2045 | 2035 | 2045 | 2035 | 3616 |
| 427 | 20240822 | 115000 | 1588544965 | 2040 | 2030 | 2040 | 2030 | 3337 |
| 428 | 20240822 | 114900 | 1581740065 | 2035 | 2040 | 2040 | 2035 | 122 |
| 429 | 20240822 | 114800 | 1581491195 | 2040 | 2040 | 2040 | 2040 | 0 |
| 430 | 20240822 | 114700 | 1581491195 | 2040 | 2040 | 2040 | 2030 | 548 |
| 431 | 20240822 | 114600 | 1580373285 | 2040 | 2045 | 2045 | 2040 | 4336 |
| 432 | 20240822 | 114500 | 1571521725 | 2045 | 2035 | 2045 | 2035 | 6376 |
| 433 | 20240822 | 114400 | 1558523310 | 2035 | 2030 | 2035 | 2030 | 2289 |
| 434 | 20240822 | 114300 | 1553876635 | 2035 | 2035 | 2035 | 2030 | 806 |
| 435 | 20240822 | 114200 | 1552240435 | 2025 | 2025 | 2025 | 2025 | 5 |
| 436 | 20240822 | 114100 | 1552230310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20240822 | 114000 | 1552230310 | 2030 | 2030 | 2030 | 2030 | 825 |
| 438 | 20240822 | 113900 | 1550555560 | 2025 | 2030 | 2030 | 2025 | 510 |
| 439 | 20240822 | 113800 | 1549522760 | 2030 | 2030 | 2030 | 2025 | 724 |
| 440 | 20240822 | 113700 | 1548055565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 441 | 20240822 | 113600 | 1548055565 | 2020 | 2020 | 2020 | 2020 | 3145 |
| 442 | 20240822 | 113500 | 1541702665 | 2020 | 2030 | 2030 | 2020 | 510 |
| 443 | 20240822 | 113400 | 1540670390 | 2035 | 2035 | 2035 | 2035 | 25 |
| 444 | 20240822 | 113300 | 1540619515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 445 | 20240822 | 113200 | 1540619515 | 2035 | 2030 | 2035 | 2030 | 52 |
| 446 | 20240822 | 113100 | 1540513700 | 2035 | 2035 | 2035 | 2035 | 4 |
| 447 | 20240822 | 113000 | 1540505560 | 2035 | 2030 | 2035 | 2025 | 1217 |
| 448 | 20240822 | 112900 | 1538039680 | 2030 | 2030 | 2030 | 2020 | 2191 |
| 449 | 20240822 | 112800 | 1533598310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20240822 | 112700 | 1533598310 | 2030 | 2030 | 2030 | 2030 | 236 |
| 451 | 20240822 | 112600 | 1533119230 | 2030 | 2030 | 2035 | 2020 | 4418 |
| 452 | 20240822 | 112500 | 1524173800 | 2030 | 2025 | 2030 | 2025 | 1684 |
| 453 | 20240822 | 112400 | 1520763685 | 2025 | 2025 | 2030 | 2025 | 102 |
| 454 | 20240822 | 112300 | 1520557130 | 2030 | 2030 | 2030 | 2030 | 250 |
| 455 | 20240822 | 112200 | 1520049630 | 2030 | 2030 | 2030 | 2030 | 1815 |
| 456 | 20240822 | 112100 | 1516365180 | 2040 | 2040 | 2040 | 2040 | 98 |
| 457 | 20240822 | 112000 | 1516165260 | 2040 | 2040 | 2040 | 2040 | 0 |
| 458 | 20240822 | 111900 | 1516165260 | 2040 | 2040 | 2040 | 2040 | 49 |
| 459 | 20240822 | 111800 | 1516065300 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 460 | 20240822 | 111700 | 1513020300 | 2030 | 2030 | 2030 | 2030 | 747 |
| 461 | 20240822 | 111600 | 1511503890 | 2030 | 2035 | 2035 | 2030 | 696 |
| 462 | 20240822 | 111500 | 1510088030 | 2035 | 2035 | 2035 | 2035 | 0 |
| 463 | 20240822 | 111400 | 1510088030 | 2035 | 2035 | 2035 | 2035 | 0 |
| 464 | 20240822 | 111300 | 1510088030 | 2035 | 2035 | 2035 | 2035 | 959 |
| 465 | 20240822 | 111200 | 1508136465 | 2045 | 2035 | 2045 | 2030 | 3116 |
| 466 | 20240822 | 111100 | 1501808430 | 2035 | 2035 | 2035 | 2035 | 54 |
| 467 | 20240822 | 111000 | 1501698540 | 2045 | 2030 | 2045 | 2030 | 2 |
| 468 | 20240822 | 110900 | 1501694465 | 2030 | 2040 | 2040 | 2030 | 4453 |
| 469 | 20240822 | 110800 | 1492635015 | 2040 | 2040 | 2040 | 2040 | 824 |
| 470 | 20240822 | 110700 | 1490954055 | 2040 | 2050 | 2050 | 2040 | 730 |
| 471 | 20240822 | 110600 | 1489464845 | 2040 | 2040 | 2050 | 2040 | 1573 |
| 472 | 20240822 | 110500 | 1486255915 | 2040 | 2055 | 2060 | 2040 | 10885 |
| 473 | 20240822 | 110400 | 1463977725 | 2060 | 2050 | 2065 | 2050 | 1983 |
| 474 | 20240822 | 110300 | 1459895405 | 2055 | 2065 | 2065 | 2050 | 1038 |
| 475 | 20240822 | 110200 | 1457766885 | 2065 | 2060 | 2065 | 2055 | 1264 |
| 476 | 20240822 | 110100 | 1455162870 | 2065 | 2070 | 2070 | 2060 | 774 |
| 477 | 20240822 | 110000 | 1453562170 | 2070 | 2065 | 2070 | 2060 | 8934 |
| 478 | 20240822 | 105900 | 1435092485 | 2065 | 2060 | 2065 | 2050 | 1577 |
| 479 | 20240822 | 105800 | 1431849730 | 2060 | 2060 | 2060 | 2050 | 1255 |
| 480 | 20240822 | 105700 | 1429274490 | 2055 | 2060 | 2060 | 2055 | 2693 |
| 481 | 20240822 | 105600 | 1423729415 | 2060 | 2055 | 2060 | 2055 | 811 |
| 482 | 20240822 | 105500 | 1422062775 | 2055 | 2055 | 2055 | 2055 | 25 |
| 483 | 20240822 | 105400 | 1422011400 | 2055 | 2055 | 2055 | 2055 | 58 |
| 484 | 20240822 | 105300 | 1421892210 | 2055 | 2055 | 2055 | 2050 | 352 |
| 485 | 20240822 | 105200 | 1421169450 | 2055 | 2055 | 2055 | 2055 | 11 |
| 486 | 20240822 | 105100 | 1421146845 | 2055 | 2055 | 2055 | 2050 | 37 |
| 487 | 20240822 | 105000 | 1421070975 | 2055 | 2055 | 2055 | 2050 | 1020 |
| 488 | 20240822 | 104900 | 1418977400 | 2050 | 2050 | 2055 | 2050 | 281 |
| 489 | 20240822 | 104800 | 1418400250 | 2055 | 2055 | 2055 | 2055 | 7 |
| 490 | 20240822 | 104700 | 1418385865 | 2050 | 2050 | 2060 | 2050 | 2000 |
| 491 | 20240822 | 104600 | 1414280875 | 2050 | 2060 | 2060 | 2050 | 2799 |
| 492 | 20240822 | 104500 | 1408526765 | 2055 | 2065 | 2065 | 2055 | 1473 |
| 493 | 20240822 | 104400 | 1405492790 | 2065 | 2055 | 2065 | 2050 | 8243 |
| 494 | 20240822 | 104300 | 1388537375 | 2055 | 2050 | 2055 | 2050 | 279 |
| 495 | 20240822 | 104200 | 1387964695 | 2050 | 2045 | 2050 | 2045 | 1153 |
| 496 | 20240822 | 104100 | 1385601065 | 2040 | 2040 | 2040 | 2040 | 945 |
| 497 | 20240822 | 104000 | 1383673265 | 2040 | 2045 | 2045 | 2040 | 1429 |
| 498 | 20240822 | 103900 | 1380755950 | 2045 | 2040 | 2045 | 2040 | 1880 |
| 499 | 20240822 | 103800 | 1376911450 | 2040 | 2035 | 2040 | 2035 | 5198 |
| 500 | 20240822 | 103700 | 1366323085 | 2030 | 2040 | 2040 | 2030 | 7188 |
| 501 | 20240822 | 103600 | 1351683260 | 2040 | 2055 | 2060 | 2040 | 28515 |
| 502 | 20240822 | 103500 | 1293151945 | 2055 | 2065 | 2065 | 2055 | 9113 |
| 503 | 20240822 | 103400 | 1274385000 | 2065 | 2070 | 2070 | 2065 | 2041 |
| 504 | 20240822 | 103300 | 1270169335 | 2070 | 2065 | 2070 | 2065 | 2969 |
| 505 | 20240822 | 103200 | 1264035345 | 2065 | 2065 | 2065 | 2065 | 1074 |
| 506 | 20240822 | 103100 | 1261817535 | 2065 | 2070 | 2070 | 2065 | 5194 |
| 507 | 20240822 | 103000 | 1251069480 | 2075 | 2070 | 2075 | 2070 | 7558 |
| 508 | 20240822 | 102900 | 1235386905 | 2070 | 2070 | 2070 | 2065 | 2873 |
| 509 | 20240822 | 102800 | 1229440895 | 2070 | 2075 | 2075 | 2070 | 424 |
| 510 | 20240822 | 102700 | 1228563205 | 2075 | 2070 | 2075 | 2055 | 11665 |
| 511 | 20240822 | 102600 | 1204434390 | 2070 | 2070 | 2085 | 2060 | 21244 |
| 512 | 20240822 | 102500 | 1160349075 | 2070 | 2060 | 2080 | 2060 | 8704 |
| 513 | 20240822 | 102400 | 1142320480 | 2055 | 2060 | 2060 | 2055 | 7136 |
| 514 | 20240822 | 102300 | 1127646045 | 2060 | 2065 | 2070 | 2055 | 8237 |
| 515 | 20240822 | 102200 | 1110642720 | 2060 | 2060 | 2065 | 2055 | 17281 |
| 516 | 20240822 | 102100 | 1075100995 | 2060 | 2060 | 2080 | 2060 | 12707 |
| 517 | 20240822 | 102000 | 1048788950 | 2070 | 2080 | 2090 | 2060 | 34792 |
| 518 | 20240822 | 101900 | 976403235 | 2080 | 2060 | 2090 | 2060 | 69340 |
| 519 | 20240822 | 101800 | 832432440 | 2070 | 2035 | 2075 | 2035 | 18443 |
| 520 | 20240822 | 101700 | 794461260 | 2035 | 2035 | 2035 | 2030 | 2020 |
| 521 | 20240822 | 101600 | 790356080 | 2035 | 2035 | 2035 | 2035 | 250 |
| 522 | 20240822 | 101500 | 789847330 | 2035 | 2035 | 2035 | 2035 | 2240 |
| 523 | 20240822 | 101400 | 785288930 | 2030 | 2030 | 2030 | 2030 | 100 |
| 524 | 20240822 | 101300 | 785085930 | 2030 | 2030 | 2030 | 2030 | 2300 |
| 525 | 20240822 | 101200 | 780416930 | 2030 | 2030 | 2030 | 2030 | 4 |
| 526 | 20240822 | 101100 | 780408810 | 2025 | 2025 | 2025 | 2025 | 770 |
| 527 | 20240822 | 101000 | 778849560 | 2030 | 2030 | 2030 | 2030 | 1026 |
| 528 | 20240822 | 100900 | 776766780 | 2035 | 2040 | 2050 | 2035 | 5742 |
| 529 | 20240822 | 100800 | 765060665 | 2040 | 2020 | 2040 | 2020 | 18950 |
| 530 | 20240822 | 100700 | 726591280 | 2020 | 2020 | 2020 | 2020 | 167 |
| 531 | 20240822 | 100600 | 726253940 | 2010 | 2010 | 2010 | 2010 | 712 |
| 532 | 20240822 | 100500 | 724822820 | 2010 | 2010 | 2010 | 2010 | 2300 |
| 533 | 20240822 | 100400 | 720199820 | 2010 | 2015 | 2015 | 2010 | 511 |
| 534 | 20240822 | 100300 | 719171940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 535 | 20240822 | 100200 | 719171940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 536 | 20240822 | 100100 | 719171940 | 2025 | 2025 | 2025 | 2025 | 1800 |
| 537 | 20240822 | 100000 | 715526940 | 2020 | 2010 | 2020 | 2010 | 2393 |
| 538 | 20240822 | 095900 | 710697010 | 2005 | 2025 | 2025 | 2005 | 20107 |
| 539 | 20240822 | 095800 | 670206100 | 2025 | 2020 | 2025 | 2020 | 2000 |
| 540 | 20240822 | 095700 | 666160100 | 2020 | 2015 | 2020 | 2015 | 4054 |
| 541 | 20240822 | 095600 | 657986580 | 2010 | 2015 | 2015 | 2010 | 4441 |
| 542 | 20240822 | 095500 | 649038965 | 2020 | 2030 | 2030 | 2020 | 2859 |
| 543 | 20240822 | 095400 | 643255935 | 2030 | 2030 | 2030 | 2030 | 0 |
| 544 | 20240822 | 095300 | 643255935 | 2030 | 2030 | 2030 | 2030 | 1520 |
| 545 | 20240822 | 095200 | 640170335 | 2030 | 2030 | 2030 | 2030 | 0 |
| 546 | 20240822 | 095100 | 640170335 | 2030 | 2030 | 2030 | 2030 | 2608 |
| 547 | 20240822 | 095000 | 634876095 | 2030 | 2030 | 2030 | 2030 | 11 |
| 548 | 20240822 | 094900 | 634853765 | 2030 | 2030 | 2030 | 2030 | 1278 |
| 549 | 20240822 | 094800 | 632259425 | 2030 | 2025 | 2030 | 2025 | 293 |
| 550 | 20240822 | 094700 | 631666090 | 2030 | 2025 | 2030 | 2025 | 1025 |
| 551 | 20240822 | 094600 | 629585465 | 2025 | 2025 | 2025 | 2025 | 1252 |
| 552 | 20240822 | 094500 | 627050165 | 2025 | 2020 | 2025 | 2020 | 3094 |
| 553 | 20240822 | 094400 | 620800245 | 2015 | 2020 | 2020 | 2015 | 534 |
| 554 | 20240822 | 094300 | 619724065 | 2010 | 2020 | 2020 | 2010 | 5152 |
| 555 | 20240822 | 094200 | 609340150 | 2025 | 2025 | 2025 | 2020 | 4901 |
| 556 | 20240822 | 094100 | 599417645 | 2025 | 2025 | 2025 | 2025 | 100 |
| 557 | 20240822 | 094000 | 599215145 | 2025 | 2020 | 2025 | 2020 | 5 |
| 558 | 20240822 | 093900 | 599205025 | 2020 | 2020 | 2025 | 2020 | 425 |
| 559 | 20240822 | 093800 | 598345505 | 2020 | 2020 | 2020 | 2020 | 668 |
| 560 | 20240822 | 093700 | 596996145 | 2020 | 2020 | 2020 | 2020 | 2826 |
| 561 | 20240822 | 093600 | 591287625 | 2020 | 2025 | 2025 | 2020 | 2100 |
| 562 | 20240822 | 093500 | 587045125 | 2025 | 2030 | 2030 | 2020 | 10884 |
| 563 | 20240822 | 093400 | 565018955 | 2030 | 2030 | 2030 | 2030 | 100 |
| 564 | 20240822 | 093300 | 564815955 | 2030 | 2040 | 2045 | 2030 | 2892 |
| 565 | 20240822 | 093200 | 558929965 | 2045 | 2040 | 2045 | 2040 | 238 |
| 566 | 20240822 | 093100 | 558443715 | 2040 | 2035 | 2040 | 2035 | 2679 |
| 567 | 20240822 | 093000 | 552984055 | 2040 | 2035 | 2040 | 2035 | 2428 |
| 568 | 20240822 | 092900 | 548039840 | 2035 | 2040 | 2040 | 2035 | 2714 |
| 569 | 20240822 | 092800 | 542514330 | 2040 | 2035 | 2040 | 2035 | 1185 |
| 570 | 20240822 | 092700 | 540102845 | 2040 | 2040 | 2045 | 2030 | 3967 |
| 571 | 20240822 | 092600 | 532022205 | 2040 | 2040 | 2040 | 2030 | 4640 |
| 572 | 20240822 | 092500 | 522587020 | 2045 | 2060 | 2060 | 2045 | 883 |
| 573 | 20240822 | 092400 | 520777280 | 2050 | 2055 | 2055 | 2050 | 2021 |
| 574 | 20240822 | 092300 | 516634225 | 2060 | 2060 | 2060 | 2060 | 2 |
| 575 | 20240822 | 092200 | 516630105 | 2050 | 2050 | 2055 | 2050 | 5062 |
| 576 | 20240822 | 092100 | 506240810 | 2050 | 2050 | 2055 | 2040 | 11241 |
| 577 | 20240822 | 092000 | 483251470 | 2050 | 2050 | 2050 | 2045 | 741 |
| 578 | 20240822 | 091900 | 481732755 | 2050 | 2055 | 2060 | 2050 | 2672 |
| 579 | 20240822 | 091800 | 476246410 | 2055 | 2060 | 2060 | 2055 | 369 |
| 580 | 20240822 | 091700 | 475487860 | 2060 | 2055 | 2060 | 2055 | 654 |
| 581 | 20240822 | 091600 | 474143880 | 2055 | 2045 | 2055 | 2040 | 4018 |
| 582 | 20240822 | 091500 | 465916250 | 2050 | 2060 | 2060 | 2045 | 10000 |
| 583 | 20240822 | 091400 | 445424275 | 2055 | 2060 | 2065 | 2055 | 6313 |
| 584 | 20240822 | 091300 | 432419020 | 2060 | 2065 | 2065 | 2060 | 1173 |
| 585 | 20240822 | 091200 | 429999860 | 2065 | 2065 | 2075 | 2065 | 3688 |
| 586 | 20240822 | 091100 | 422380940 | 2075 | 2070 | 2075 | 2070 | 4718 |
| 587 | 20240822 | 091000 | 412604420 | 2065 | 2060 | 2070 | 2060 | 1803 |
| 588 | 20240822 | 090900 | 408882130 | 2070 | 2065 | 2075 | 2060 | 3753 |
| 589 | 20240822 | 090800 | 401128965 | 2065 | 2070 | 2075 | 2065 | 7182 |
| 590 | 20240822 | 090700 | 386272970 | 2070 | 2070 | 2090 | 2070 | 10592 |
| 591 | 20240822 | 090600 | 364281630 | 2070 | 2055 | 2070 | 2055 | 3074 |
| 592 | 20240822 | 090500 | 357934420 | 2055 | 2065 | 2065 | 2055 | 8350 |
| 593 | 20240822 | 090400 | 340734180 | 2065 | 2065 | 2070 | 2055 | 4291 |
| 594 | 20240822 | 090300 | 331879075 | 2060 | 2060 | 2060 | 2050 | 5382 |
| 595 | 20240822 | 090200 | 320811075 | 2060 | 2050 | 2075 | 2050 | 19164 |
| 596 | 20240822 | 090100 | 281312100 | 2040 | 2070 | 2075 | 2005 | 51347 |
| 597 | 20240822 | 090000 | 176072610 | 2075 | 2090 | 2095 | 2070 | 83068 |