32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 3 | 20241113 | 185400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241113 | 185300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241113 | 185200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241113 | 185100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241113 | 185000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241113 | 184900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241113 | 184800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241113 | 184700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241113 | 184600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241113 | 184500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241113 | 184400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241113 | 184300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241113 | 184200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241113 | 184100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241113 | 184000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241113 | 183900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241113 | 183800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241113 | 183700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241113 | 183600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241113 | 183500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241113 | 183400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241113 | 183300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241113 | 183200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241113 | 183100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241113 | 183000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241113 | 182900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241113 | 182800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241113 | 182700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241113 | 182600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241113 | 182500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 33 | 20241113 | 182400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241113 | 182300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241113 | 182200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241113 | 182100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241113 | 182000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241113 | 181900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241113 | 181800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241113 | 181700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241113 | 181600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241113 | 181500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241113 | 181400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241113 | 181300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241113 | 181200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241113 | 181100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241113 | 181000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241113 | 180900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241113 | 180800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241113 | 180700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241113 | 180600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241113 | 180500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241113 | 180400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241113 | 180300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241113 | 180200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241113 | 180100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241113 | 180000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241113 | 175900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241113 | 175800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241113 | 175700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241113 | 175600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241113 | 175500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 63 | 20241113 | 175400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241113 | 175300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241113 | 175200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241113 | 175100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241113 | 175000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241113 | 174900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241113 | 174800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241113 | 174700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241113 | 174600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241113 | 174500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241113 | 174400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241113 | 174300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241113 | 174200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241113 | 174100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241113 | 174000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241113 | 173900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241113 | 173800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241113 | 173700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241113 | 173600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241113 | 173500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241113 | 173400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241113 | 173300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241113 | 173200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241113 | 173100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241113 | 173000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241113 | 172900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241113 | 172800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241113 | 172700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241113 | 172600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241113 | 172500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 93 | 20241113 | 172400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241113 | 172300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241113 | 172200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241113 | 172100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241113 | 172000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241113 | 171900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241113 | 171800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241113 | 171700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241113 | 171600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241113 | 171500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241113 | 171400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241113 | 171300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241113 | 171200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241113 | 171100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241113 | 171000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241113 | 170900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241113 | 170800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241113 | 170700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241113 | 170600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241113 | 170500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241113 | 170400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241113 | 170300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241113 | 170200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241113 | 170100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241113 | 170000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241113 | 165900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241113 | 165800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241113 | 165700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241113 | 165600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241113 | 165500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 123 | 20241113 | 165400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241113 | 165300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241113 | 165200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241113 | 165100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241113 | 165000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241113 | 164900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241113 | 164800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241113 | 164700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241113 | 164600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241113 | 164500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241113 | 164400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241113 | 164300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241113 | 164200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241113 | 164100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241113 | 164000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241113 | 163900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241113 | 163800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241113 | 163700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241113 | 163600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241113 | 163500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241113 | 163400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241113 | 163300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241113 | 163200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241113 | 163100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241113 | 163000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241113 | 162900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241113 | 162800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241113 | 162700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241113 | 162600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241113 | 162500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 153 | 20241113 | 162400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241113 | 162300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241113 | 162200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241113 | 162100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241113 | 162000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241113 | 161900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241113 | 161800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241113 | 161700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241113 | 161600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241113 | 161500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241113 | 161400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241113 | 161300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241113 | 161200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241113 | 161100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241113 | 161000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241113 | 160900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241113 | 160800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241113 | 160700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241113 | 160600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241113 | 160500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241113 | 160400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241113 | 160300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241113 | 160200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241113 | 160100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241113 | 160000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241113 | 155900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241113 | 155800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241113 | 155700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241113 | 155600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241113 | 155500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 183 | 20241113 | 155400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241113 | 155300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241113 | 155200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241113 | 155100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241113 | 155000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241113 | 154900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241113 | 154800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241113 | 154700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241113 | 154600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241113 | 154500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241113 | 154400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241113 | 154300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241113 | 154200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241113 | 154100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241113 | 154000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241113 | 153900 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241113 | 153800 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241113 | 153700 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241113 | 153600 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241113 | 153500 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241113 | 153400 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241113 | 153300 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241113 | 153200 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241113 | 153100 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241113 | 153000 | 4604451430 | 16120 | 16120 | 16120 | 16120 | 4840 |
| 208 | 20241113 | 152900 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20241113 | 152800 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20241113 | 152700 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20241113 | 152600 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20241113 | 152500 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 213 | 20241113 | 152400 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20241113 | 152300 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20241113 | 152200 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20241113 | 152100 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20241113 | 152000 | 4526430630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20241113 | 151900 | 4526430630 | 16190 | 16190 | 16190 | 16130 | 1095 |
| 219 | 20241113 | 151800 | 4508705310 | 16190 | 16380 | 16380 | 16120 | 168 |
| 220 | 20241113 | 151700 | 4505987550 | 16370 | 16120 | 16370 | 16120 | 8604 |
| 221 | 20241113 | 151600 | 4366669290 | 16120 | 16150 | 16150 | 16120 | 849 |
| 222 | 20241113 | 151500 | 4352978140 | 16140 | 16130 | 16160 | 16120 | 2200 |
| 223 | 20241113 | 151400 | 4317498930 | 16130 | 16130 | 16130 | 16130 | 46 |
| 224 | 20241113 | 151300 | 4316756950 | 16130 | 16130 | 16190 | 16130 | 109 |
| 225 | 20241113 | 151200 | 4314998660 | 16130 | 16140 | 16140 | 16130 | 1340 |
| 226 | 20241113 | 151100 | 4293383610 | 16140 | 16140 | 16140 | 16120 | 1335 |
| 227 | 20241113 | 151000 | 4271850530 | 16130 | 16130 | 16140 | 16130 | 1451 |
| 228 | 20241113 | 150900 | 4248433900 | 16130 | 16140 | 16140 | 16130 | 3547 |
| 229 | 20241113 | 150800 | 4191220460 | 16130 | 16140 | 16150 | 16130 | 483 |
| 230 | 20241113 | 150700 | 4183425240 | 16140 | 16140 | 16180 | 16140 | 709 |
| 231 | 20241113 | 150600 | 4171978820 | 16130 | 16190 | 16200 | 16130 | 298 |
| 232 | 20241113 | 150500 | 4167157050 | 16200 | 16210 | 16210 | 16140 | 430 |
| 233 | 20241113 | 150400 | 4160208390 | 16210 | 16210 | 16220 | 16210 | 160 |
| 234 | 20241113 | 150300 | 4157614420 | 16150 | 16230 | 16230 | 16150 | 15 |
| 235 | 20241113 | 150200 | 4157371530 | 16230 | 16140 | 16230 | 16130 | 248 |
| 236 | 20241113 | 150100 | 4153360590 | 16130 | 16150 | 16150 | 16130 | 229 |
| 237 | 20241113 | 150000 | 4149665810 | 16230 | 16160 | 16230 | 16120 | 2198 |
| 238 | 20241113 | 145900 | 4114151750 | 16130 | 16160 | 16160 | 16130 | 1699 |
| 239 | 20241113 | 145800 | 4086715770 | 16160 | 16160 | 16170 | 16160 | 397 |
| 240 | 20241113 | 145700 | 4080298650 | 16160 | 16180 | 16180 | 16160 | 1625 |
| 241 | 20241113 | 145600 | 4054019800 | 16180 | 16180 | 16180 | 16180 | 473 |
| 242 | 20241113 | 145500 | 4046366660 | 16180 | 16180 | 16200 | 16180 | 307 |
| 243 | 20241113 | 145400 | 4041395380 | 16180 | 16180 | 16180 | 16180 | 106 |
| 244 | 20241113 | 145300 | 4039680300 | 16180 | 16190 | 16190 | 16180 | 450 |
| 245 | 20241113 | 145200 | 4032399210 | 16180 | 16190 | 16190 | 16180 | 219 |
| 246 | 20241113 | 145100 | 4028855770 | 16180 | 16180 | 16180 | 16180 | 102 |
| 247 | 20241113 | 145000 | 4027205410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20241113 | 144900 | 4027205410 | 16180 | 16180 | 16180 | 16180 | 10 |
| 249 | 20241113 | 144800 | 4027043610 | 16170 | 16190 | 16190 | 16170 | 500 |
| 250 | 20241113 | 144700 | 4018956190 | 16220 | 16210 | 16220 | 16210 | 174 |
| 251 | 20241113 | 144600 | 4016134030 | 16190 | 16160 | 16190 | 16160 | 429 |
| 252 | 20241113 | 144500 | 4009193770 | 16160 | 16160 | 16190 | 16160 | 129 |
| 253 | 20241113 | 144400 | 4007109000 | 16160 | 16190 | 16190 | 16160 | 319 |
| 254 | 20241113 | 144300 | 4001953430 | 16170 | 16170 | 16170 | 16170 | 94 |
| 255 | 20241113 | 144200 | 4000433450 | 16160 | 16180 | 16180 | 16160 | 128 |
| 256 | 20241113 | 144100 | 3998364590 | 16170 | 16170 | 16170 | 16170 | 74 |
| 257 | 20241113 | 144000 | 3997168010 | 16170 | 16190 | 16190 | 16170 | 1467 |
| 258 | 20241113 | 143900 | 3973431670 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20241113 | 143800 | 3973431670 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20241113 | 143700 | 3973431670 | 16190 | 16190 | 16190 | 16190 | 15 |
| 261 | 20241113 | 143600 | 3973188820 | 16190 | 16190 | 16190 | 16190 | 50 |
| 262 | 20241113 | 143500 | 3972379320 | 16190 | 16190 | 16190 | 16190 | 7 |
| 263 | 20241113 | 143400 | 3972265990 | 16190 | 16200 | 16200 | 16190 | 819 |
| 264 | 20241113 | 143300 | 3959004250 | 16220 | 16220 | 16220 | 16200 | 172 |
| 265 | 20241113 | 143200 | 3956216600 | 16210 | 16220 | 16220 | 16200 | 1705 |
| 266 | 20241113 | 143100 | 3928584620 | 16220 | 16230 | 16230 | 16220 | 60 |
| 267 | 20241113 | 143000 | 3927611320 | 16230 | 16230 | 16230 | 16220 | 179 |
| 268 | 20241113 | 142900 | 3924707680 | 16230 | 16220 | 16230 | 16220 | 63 |
| 269 | 20241113 | 142800 | 3923685200 | 16220 | 16250 | 16250 | 16220 | 238 |
| 270 | 20241113 | 142700 | 3919823790 | 16240 | 16260 | 16260 | 16240 | 125 |
| 271 | 20241113 | 142600 | 3917792520 | 16250 | 16230 | 16250 | 16230 | 149 |
| 272 | 20241113 | 142500 | 3915371330 | 16230 | 16220 | 16260 | 16220 | 630 |
| 273 | 20241113 | 142400 | 3905134050 | 16220 | 16220 | 16220 | 16220 | 3 |
| 274 | 20241113 | 142300 | 3905085390 | 16220 | 16220 | 16220 | 16220 | 12 |
| 275 | 20241113 | 142200 | 3904890750 | 16270 | 16210 | 16270 | 16210 | 37 |
| 276 | 20241113 | 142100 | 3904289490 | 16260 | 16250 | 16260 | 16250 | 373 |
| 277 | 20241113 | 142000 | 3898224710 | 16260 | 16200 | 16260 | 16200 | 13 |
| 278 | 20241113 | 141900 | 3898013930 | 16270 | 16270 | 16270 | 16270 | 9 |
| 279 | 20241113 | 141800 | 3897867500 | 16280 | 16240 | 16280 | 16200 | 178 |
| 280 | 20241113 | 141700 | 3894981360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20241113 | 141600 | 3894981360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20241113 | 141500 | 3894981360 | 16230 | 16230 | 16230 | 16230 | 1 |
| 283 | 20241113 | 141400 | 3894965130 | 16360 | 16230 | 16360 | 16230 | 783 |
| 284 | 20241113 | 141300 | 3882205240 | 16230 | 16230 | 16230 | 16220 | 71 |
| 285 | 20241113 | 141200 | 3881053470 | 16170 | 16170 | 16170 | 16170 | 10 |
| 286 | 20241113 | 141100 | 3880891770 | 16170 | 16170 | 16180 | 16170 | 269 |
| 287 | 20241113 | 141000 | 3876541540 | 16170 | 16210 | 16210 | 16170 | 540 |
| 288 | 20241113 | 140900 | 3867796310 | 16260 | 16260 | 16260 | 16260 | 17 |
| 289 | 20241113 | 140800 | 3867519890 | 16260 | 16200 | 16260 | 16200 | 49 |
| 290 | 20241113 | 140700 | 3866724540 | 16250 | 16200 | 16250 | 16200 | 98 |
| 291 | 20241113 | 140600 | 3865135090 | 16190 | 16190 | 16250 | 16190 | 580 |
| 292 | 20241113 | 140500 | 3855726050 | 16190 | 16190 | 16230 | 16190 | 55 |
| 293 | 20241113 | 140400 | 3854835000 | 16190 | 16180 | 16190 | 16180 | 63 |
| 294 | 20241113 | 140300 | 3853815260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20241113 | 140200 | 3853815260 | 16180 | 16180 | 16180 | 16180 | 69 |
| 296 | 20241113 | 140100 | 3852698840 | 16180 | 16230 | 16230 | 16180 | 104 |
| 297 | 20241113 | 140000 | 3851015920 | 16170 | 16170 | 16170 | 16170 | 20 |
| 298 | 20241113 | 135900 | 3850692520 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20241113 | 135800 | 3850692520 | 16160 | 16160 | 16160 | 16160 | 24 |
| 300 | 20241113 | 135700 | 3850304680 | 16160 | 16160 | 16160 | 16160 | 10 |
| 301 | 20241113 | 135600 | 3850143080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20241113 | 135500 | 3850143080 | 16140 | 16200 | 16200 | 16140 | 1890 |
| 303 | 20241113 | 135400 | 3819582110 | 16200 | 16200 | 16200 | 16200 | 231 |
| 304 | 20241113 | 135300 | 3815839910 | 16200 | 16220 | 16220 | 16200 | 154 |
| 305 | 20241113 | 135200 | 3813343690 | 16220 | 16220 | 16220 | 16210 | 289 |
| 306 | 20241113 | 135100 | 3808658770 | 16220 | 16220 | 16220 | 16220 | 202 |
| 307 | 20241113 | 135000 | 3805382330 | 16230 | 16230 | 16230 | 16230 | 46 |
| 308 | 20241113 | 134900 | 3804635750 | 16230 | 16230 | 16230 | 16230 | 19 |
| 309 | 20241113 | 134800 | 3804327380 | 16220 | 16220 | 16220 | 16220 | 2 |
| 310 | 20241113 | 134700 | 3804294940 | 16230 | 16230 | 16230 | 16230 | 99 |
| 311 | 20241113 | 134600 | 3802688170 | 16290 | 16290 | 16290 | 16290 | 15 |
| 312 | 20241113 | 134500 | 3802443820 | 16320 | 16320 | 16320 | 16320 | 361 |
| 313 | 20241113 | 134400 | 3796552300 | 16330 | 16350 | 16360 | 16330 | 107 |
| 314 | 20241113 | 134300 | 3794804170 | 16360 | 16360 | 16360 | 16360 | 5 |
| 315 | 20241113 | 134200 | 3794722370 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20241113 | 134100 | 3794722370 | 16380 | 16380 | 16380 | 16380 | 309 |
| 317 | 20241113 | 134000 | 3789660950 | 16350 | 16350 | 16350 | 16350 | 501 |
| 318 | 20241113 | 133900 | 3781469600 | 16390 | 16390 | 16390 | 16390 | 344 |
| 319 | 20241113 | 133800 | 3775831440 | 16390 | 16380 | 16390 | 16350 | 331 |
| 320 | 20241113 | 133700 | 3770418390 | 16390 | 16390 | 16430 | 16390 | 210 |
| 321 | 20241113 | 133600 | 3766973030 | 16390 | 16350 | 16390 | 16350 | 1225 |
| 322 | 20241113 | 133500 | 3746907090 | 16360 | 16360 | 16360 | 16360 | 18 |
| 323 | 20241113 | 133400 | 3746612610 | 16360 | 16370 | 16370 | 16360 | 53 |
| 324 | 20241113 | 133300 | 3745745030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20241113 | 133200 | 3745745030 | 16370 | 16370 | 16370 | 16370 | 363 |
| 326 | 20241113 | 133100 | 3739802720 | 16370 | 16360 | 16370 | 16360 | 774 |
| 327 | 20241113 | 133000 | 3727133900 | 16370 | 16370 | 16380 | 16370 | 1096 |
| 328 | 20241113 | 132900 | 3709189150 | 16370 | 16240 | 16370 | 16180 | 1110 |
| 329 | 20241113 | 132800 | 3691110980 | 16240 | 16250 | 16260 | 16240 | 136 |
| 330 | 20241113 | 132700 | 3688901580 | 16240 | 16240 | 16240 | 16240 | 31 |
| 331 | 20241113 | 132600 | 3688398140 | 16180 | 16180 | 16180 | 16180 | 0 |
| 332 | 20241113 | 132500 | 3688398140 | 16180 | 16180 | 16180 | 16180 | 1 |
| 333 | 20241113 | 132400 | 3688381960 | 16180 | 16180 | 16180 | 16180 | 25 |
| 334 | 20241113 | 132300 | 3687977460 | 16150 | 16200 | 16270 | 16150 | 26 |
| 335 | 20241113 | 132200 | 3687556270 | 16200 | 16160 | 16200 | 16160 | 169 |
| 336 | 20241113 | 132100 | 3684823490 | 16190 | 16200 | 16200 | 16190 | 44 |
| 337 | 20241113 | 132000 | 3684110830 | 16200 | 16130 | 16200 | 16130 | 556 |
| 338 | 20241113 | 131900 | 3675135020 | 16100 | 16130 | 16130 | 16100 | 288 |
| 339 | 20241113 | 131800 | 3670489880 | 16120 | 16120 | 16120 | 16090 | 718 |
| 340 | 20241113 | 131700 | 3658932150 | 16120 | 16120 | 16120 | 16120 | 121 |
| 341 | 20241113 | 131600 | 3656981630 | 16120 | 16130 | 16130 | 16120 | 61 |
| 342 | 20241113 | 131500 | 3655997840 | 16130 | 16140 | 16140 | 16130 | 2542 |
| 343 | 20241113 | 131400 | 3614970460 | 16150 | 16160 | 16160 | 16150 | 799 |
| 344 | 20241113 | 131300 | 3602062920 | 16160 | 16160 | 16160 | 16160 | 137 |
| 345 | 20241113 | 131200 | 3599849000 | 16160 | 16160 | 16160 | 16160 | 191 |
| 346 | 20241113 | 131100 | 3596762440 | 16170 | 16190 | 16190 | 16160 | 312 |
| 347 | 20241113 | 131000 | 3591716200 | 16200 | 16210 | 16210 | 16200 | 135 |
| 348 | 20241113 | 130900 | 3589528940 | 16220 | 16260 | 16260 | 16220 | 70 |
| 349 | 20241113 | 130800 | 3588391300 | 16260 | 16250 | 16270 | 16250 | 117 |
| 350 | 20241113 | 130700 | 3586489860 | 16250 | 16240 | 16250 | 16240 | 105 |
| 351 | 20241113 | 130600 | 3584783660 | 16240 | 16210 | 16240 | 16210 | 12 |
| 352 | 20241113 | 130500 | 3584588810 | 16240 | 16240 | 16250 | 16240 | 157 |
| 353 | 20241113 | 130400 | 3582038400 | 16250 | 16240 | 16250 | 16240 | 121 |
| 354 | 20241113 | 130300 | 3580073270 | 16240 | 16220 | 16240 | 16220 | 460 |
| 355 | 20241113 | 130200 | 3572611970 | 16220 | 16200 | 16220 | 16150 | 733 |
| 356 | 20241113 | 130100 | 3560752620 | 16200 | 16180 | 16200 | 16150 | 635 |
| 357 | 20241113 | 130000 | 3550477590 | 16180 | 16180 | 16180 | 16180 | 13 |
| 358 | 20241113 | 125900 | 3550267250 | 16150 | 16150 | 16150 | 16150 | 210 |
| 359 | 20241113 | 125800 | 3546875750 | 16140 | 16160 | 16160 | 16140 | 802 |
| 360 | 20241113 | 125700 | 3533923040 | 16160 | 16180 | 16180 | 16160 | 2968 |
| 361 | 20241113 | 125600 | 3485950480 | 16180 | 16180 | 16180 | 16170 | 100 |
| 362 | 20241113 | 125500 | 3484332590 | 16190 | 16200 | 16200 | 16190 | 2 |
| 363 | 20241113 | 125400 | 3484300200 | 16160 | 16200 | 16200 | 16160 | 124 |
| 364 | 20241113 | 125300 | 3482294700 | 16200 | 16200 | 16200 | 16200 | 122 |
| 365 | 20241113 | 125200 | 3480318300 | 16200 | 16240 | 16240 | 16200 | 185 |
| 366 | 20241113 | 125100 | 3477321230 | 16250 | 16250 | 16250 | 16250 | 0 |
| 367 | 20241113 | 125000 | 3477321230 | 16250 | 16250 | 16250 | 16200 | 514 |
| 368 | 20241113 | 124900 | 3468985170 | 16250 | 16260 | 16260 | 16250 | 439 |
| 369 | 20241113 | 124800 | 3461849390 | 16250 | 16270 | 16270 | 16250 | 261 |
| 370 | 20241113 | 124700 | 3457605720 | 16280 | 16290 | 16290 | 16280 | 614 |
| 371 | 20241113 | 124600 | 3447605040 | 16290 | 16290 | 16290 | 16290 | 356 |
| 372 | 20241113 | 124500 | 3441805800 | 16300 | 16310 | 16310 | 16300 | 986 |
| 373 | 20241113 | 124400 | 3425727260 | 16310 | 16310 | 16320 | 16310 | 357 |
| 374 | 20241113 | 124300 | 3419904490 | 16320 | 16320 | 16320 | 16320 | 1 |
| 375 | 20241113 | 124200 | 3419888170 | 16320 | 16310 | 16320 | 16310 | 1074 |
| 376 | 20241113 | 124100 | 3402371150 | 16310 | 16310 | 16310 | 16310 | 362 |
| 377 | 20241113 | 124000 | 3396466930 | 16310 | 16320 | 16320 | 16310 | 362 |
| 378 | 20241113 | 123900 | 3390560000 | 16320 | 16320 | 16320 | 16320 | 27 |
| 379 | 20241113 | 123800 | 3390119360 | 16330 | 16330 | 16330 | 16330 | 119 |
| 380 | 20241113 | 123700 | 3388176090 | 16330 | 16330 | 16330 | 16330 | 1 |
| 381 | 20241113 | 123600 | 3388159760 | 16320 | 16340 | 16340 | 16320 | 353 |
| 382 | 20241113 | 123500 | 3382397360 | 16350 | 16400 | 16400 | 16350 | 15 |
| 383 | 20241113 | 123400 | 3382151910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 384 | 20241113 | 123300 | 3382151910 | 16400 | 16390 | 16400 | 16390 | 500 |
| 385 | 20241113 | 123200 | 3373952470 | 16400 | 16400 | 16400 | 16400 | 10 |
| 386 | 20241113 | 123100 | 3373788470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 387 | 20241113 | 123000 | 3373788470 | 16400 | 16310 | 16400 | 16310 | 683 |
| 388 | 20241113 | 122900 | 3362604660 | 16310 | 16310 | 16310 | 16310 | 0 |
| 389 | 20241113 | 122800 | 3362604660 | 16310 | 16310 | 16310 | 16310 | 67 |
| 390 | 20241113 | 122700 | 3361511890 | 16310 | 16310 | 16310 | 16310 | 1 |
| 391 | 20241113 | 122600 | 3361495580 | 16310 | 16310 | 16310 | 16310 | 2 |
| 392 | 20241113 | 122500 | 3361462960 | 16300 | 16300 | 16300 | 16300 | 100 |
| 393 | 20241113 | 122400 | 3359832960 | 16300 | 16300 | 16300 | 16300 | 102 |
| 394 | 20241113 | 122300 | 3358170360 | 16300 | 16300 | 16300 | 16300 | 11 |
| 395 | 20241113 | 122200 | 3357991060 | 16300 | 16310 | 16310 | 16300 | 392 |
| 396 | 20241113 | 122100 | 3351598440 | 16300 | 16310 | 16310 | 16300 | 1950 |
| 397 | 20241113 | 122000 | 3319795440 | 16310 | 16330 | 16330 | 16310 | 120 |
| 398 | 20241113 | 121900 | 3317836440 | 16330 | 16330 | 16330 | 16330 | 804 |
| 399 | 20241113 | 121800 | 3304707120 | 16330 | 16330 | 16330 | 16330 | 30 |
| 400 | 20241113 | 121700 | 3304217220 | 16390 | 16370 | 16390 | 16370 | 383 |
| 401 | 20241113 | 121600 | 3297941530 | 16370 | 16330 | 16370 | 16310 | 192 |
| 402 | 20241113 | 121500 | 3294806330 | 16340 | 16340 | 16340 | 16330 | 225 |
| 403 | 20241113 | 121400 | 3291130450 | 16350 | 16360 | 16360 | 16350 | 383 |
| 404 | 20241113 | 121300 | 3284867000 | 16360 | 16360 | 16360 | 16360 | 250 |
| 405 | 20241113 | 121200 | 3280777000 | 16380 | 16380 | 16380 | 16380 | 1 |
| 406 | 20241113 | 121100 | 3280760620 | 16360 | 16390 | 16400 | 16360 | 381 |
| 407 | 20241113 | 121000 | 3274522390 | 16400 | 16390 | 16400 | 16390 | 79 |
| 408 | 20241113 | 120900 | 3273227390 | 16390 | 16390 | 16390 | 16390 | 30 |
| 409 | 20241113 | 120800 | 3272735690 | 16390 | 16390 | 16390 | 16390 | 20 |
| 410 | 20241113 | 120700 | 3272407890 | 16390 | 16390 | 16410 | 16390 | 190 |
| 411 | 20241113 | 120600 | 3269291940 | 16390 | 16410 | 16410 | 16390 | 372 |
| 412 | 20241113 | 120500 | 3263193680 | 16410 | 16410 | 16410 | 16410 | 89 |
| 413 | 20241113 | 120400 | 3261733190 | 16400 | 16460 | 16460 | 16400 | 285 |
| 414 | 20241113 | 120300 | 3257051990 | 16460 | 16460 | 16520 | 16460 | 2549 |
| 415 | 20241113 | 120200 | 3215020420 | 16460 | 16450 | 16460 | 16400 | 415 |
| 416 | 20241113 | 120100 | 3208194390 | 16450 | 16430 | 16450 | 16430 | 958 |
| 417 | 20241113 | 120000 | 3192439270 | 16450 | 16450 | 16450 | 16450 | 35 |
| 418 | 20241113 | 115900 | 3191863520 | 16380 | 16360 | 16380 | 16360 | 506 |
| 419 | 20241113 | 115800 | 3183575260 | 16400 | 16400 | 16400 | 16400 | 206 |
| 420 | 20241113 | 115700 | 3180196860 | 16400 | 16400 | 16400 | 16390 | 114 |
| 421 | 20241113 | 115600 | 3178327810 | 16400 | 16400 | 16400 | 16400 | 11 |
| 422 | 20241113 | 115500 | 3178147410 | 16400 | 16400 | 16400 | 16400 | 104 |
| 423 | 20241113 | 115400 | 3176441810 | 16400 | 16440 | 16450 | 16400 | 93 |
| 424 | 20241113 | 115300 | 3174912670 | 16450 | 16400 | 16450 | 16400 | 43 |
| 425 | 20241113 | 115200 | 3174205570 | 16390 | 16390 | 16390 | 16390 | 2 |
| 426 | 20241113 | 115100 | 3174172790 | 16390 | 16390 | 16390 | 16390 | 20 |
| 427 | 20241113 | 115000 | 3173844990 | 16390 | 16380 | 16390 | 16380 | 642 |
| 428 | 20241113 | 114900 | 3163328040 | 16380 | 16380 | 16380 | 16380 | 51 |
| 429 | 20241113 | 114800 | 3162492660 | 16380 | 16370 | 16380 | 16370 | 112 |
| 430 | 20241113 | 114700 | 3160658660 | 16320 | 16320 | 16320 | 16320 | 1 |
| 431 | 20241113 | 114600 | 3160642340 | 16320 | 16330 | 16330 | 16320 | 65 |
| 432 | 20241113 | 114500 | 3159581140 | 16330 | 16320 | 16330 | 16320 | 185 |
| 433 | 20241113 | 114400 | 3156561910 | 16330 | 16340 | 16340 | 16320 | 588 |
| 434 | 20241113 | 114300 | 3146962680 | 16340 | 16340 | 16340 | 16340 | 2 |
| 435 | 20241113 | 114200 | 3146930000 | 16340 | 16340 | 16340 | 16340 | 42 |
| 436 | 20241113 | 114100 | 3146243720 | 16340 | 16340 | 16340 | 16340 | 3 |
| 437 | 20241113 | 114000 | 3146194700 | 16340 | 16390 | 16390 | 16340 | 79 |
| 438 | 20241113 | 113900 | 3144900890 | 16390 | 16390 | 16390 | 16390 | 0 |
| 439 | 20241113 | 113800 | 3144900890 | 16390 | 16330 | 16390 | 16330 | 1632 |
| 440 | 20241113 | 113700 | 3118207830 | 16300 | 16300 | 16300 | 16300 | 556 |
| 441 | 20241113 | 113600 | 3109145030 | 16260 | 16250 | 16260 | 16250 | 71 |
| 442 | 20241113 | 113500 | 3107991250 | 16250 | 16270 | 16270 | 16250 | 637 |
| 443 | 20241113 | 113400 | 3097632520 | 16270 | 16310 | 16310 | 16270 | 946 |
| 444 | 20241113 | 113300 | 3082213730 | 16310 | 16340 | 16340 | 16310 | 669 |
| 445 | 20241113 | 113200 | 3071292530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 446 | 20241113 | 113100 | 3071292530 | 16340 | 16360 | 16360 | 16340 | 397 |
| 447 | 20241113 | 113000 | 3064802770 | 16360 | 16370 | 16370 | 16360 | 387 |
| 448 | 20241113 | 112900 | 3058471420 | 16360 | 16360 | 16360 | 16360 | 148 |
| 449 | 20241113 | 112800 | 3056050140 | 16360 | 16360 | 16360 | 16360 | 127 |
| 450 | 20241113 | 112700 | 3053972420 | 16360 | 16350 | 16360 | 16350 | 484 |
| 451 | 20241113 | 112600 | 3046057050 | 16350 | 16340 | 16350 | 16340 | 19 |
| 452 | 20241113 | 112500 | 3045746450 | 16340 | 16340 | 16340 | 16330 | 187 |
| 453 | 20241113 | 112400 | 3042691910 | 16340 | 16340 | 16350 | 16330 | 379 |
| 454 | 20241113 | 112300 | 3036497920 | 16340 | 16340 | 16340 | 16340 | 240 |
| 455 | 20241113 | 112200 | 3032576320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 456 | 20241113 | 112100 | 3032576320 | 16340 | 16330 | 16340 | 16330 | 239 |
| 457 | 20241113 | 112000 | 3028672870 | 16320 | 16320 | 16320 | 16320 | 0 |
| 458 | 20241113 | 111900 | 3028672870 | 16320 | 16340 | 16340 | 16320 | 502 |
| 459 | 20241113 | 111800 | 3020478090 | 16340 | 16340 | 16340 | 16340 | 75 |
| 460 | 20241113 | 111700 | 3019252590 | 16340 | 16350 | 16350 | 16340 | 38 |
| 461 | 20241113 | 111600 | 3018631320 | 16350 | 16390 | 16390 | 16350 | 439 |
| 462 | 20241113 | 111500 | 3011441070 | 16390 | 16390 | 16390 | 16390 | 488 |
| 463 | 20241113 | 111400 | 3003442750 | 16390 | 16400 | 16400 | 16390 | 748 |
| 464 | 20241113 | 111300 | 2991179780 | 16460 | 16460 | 16460 | 16410 | 626 |
| 465 | 20241113 | 111200 | 2980896030 | 16460 | 16460 | 16460 | 16460 | 113 |
| 466 | 20241113 | 111100 | 2979036050 | 16450 | 16460 | 16460 | 16450 | 473 |
| 467 | 20241113 | 111000 | 2971254130 | 16460 | 16460 | 16460 | 16460 | 100 |
| 468 | 20241113 | 110900 | 2969608130 | 16480 | 16480 | 16480 | 16480 | 117 |
| 469 | 20241113 | 110800 | 2967679970 | 16470 | 16430 | 16470 | 16430 | 153 |
| 470 | 20241113 | 110700 | 2965162260 | 16430 | 16420 | 16430 | 16420 | 20 |
| 471 | 20241113 | 110600 | 2964833760 | 16420 | 16400 | 16420 | 16400 | 415 |
| 472 | 20241113 | 110500 | 2958024970 | 16410 | 16420 | 16420 | 16410 | 693 |
| 473 | 20241113 | 110400 | 2946652830 | 16410 | 16420 | 16420 | 16410 | 1439 |
| 474 | 20241113 | 110300 | 2923038350 | 16420 | 16430 | 16430 | 16410 | 816 |
| 475 | 20241113 | 110200 | 2909642480 | 16430 | 16430 | 16430 | 16430 | 21 |
| 476 | 20241113 | 110100 | 2909297450 | 16430 | 16490 | 16490 | 16430 | 287 |
| 477 | 20241113 | 110000 | 2904568820 | 16500 | 16550 | 16550 | 16500 | 317 |
| 478 | 20241113 | 105900 | 2899337770 | 16560 | 16520 | 16560 | 16520 | 298 |
| 479 | 20241113 | 105800 | 2894406210 | 16510 | 16520 | 16520 | 16510 | 741 |
| 480 | 20241113 | 105700 | 2882165500 | 16540 | 16540 | 16550 | 16520 | 523 |
| 481 | 20241113 | 105600 | 2873521740 | 16510 | 16520 | 16540 | 16510 | 79 |
| 482 | 20241113 | 105500 | 2872217320 | 16540 | 16580 | 16580 | 16540 | 154 |
| 483 | 20241113 | 105400 | 2869665280 | 16580 | 16490 | 16580 | 16490 | 1777 |
| 484 | 20241113 | 105300 | 2840270160 | 16540 | 16540 | 16540 | 16530 | 1009 |
| 485 | 20241113 | 105200 | 2823581320 | 16540 | 16510 | 16540 | 16450 | 2359 |
| 486 | 20241113 | 105100 | 2784696200 | 16500 | 16540 | 16540 | 16500 | 271 |
| 487 | 20241113 | 105000 | 2780215930 | 16540 | 16580 | 16580 | 16500 | 346 |
| 488 | 20241113 | 104900 | 2774499290 | 16580 | 16590 | 16600 | 16490 | 519 |
| 489 | 20241113 | 104800 | 2765894750 | 16600 | 16610 | 16630 | 16580 | 2385 |
| 490 | 20241113 | 104700 | 2726290200 | 16610 | 16420 | 16610 | 16420 | 4669 |
| 491 | 20241113 | 104600 | 2649267870 | 16420 | 16380 | 16420 | 16380 | 974 |
| 492 | 20241113 | 104500 | 2633288470 | 16380 | 16380 | 16410 | 16300 | 845 |
| 493 | 20241113 | 104400 | 2619457810 | 16370 | 16370 | 16370 | 16370 | 117 |
| 494 | 20241113 | 104300 | 2617542520 | 16370 | 16340 | 16370 | 16260 | 1045 |
| 495 | 20241113 | 104200 | 2600441900 | 16350 | 16260 | 16390 | 16260 | 1884 |
| 496 | 20241113 | 104100 | 2569670130 | 16270 | 16260 | 16270 | 16260 | 10 |
| 497 | 20241113 | 104000 | 2569507470 | 16270 | 16270 | 16270 | 16270 | 5 |
| 498 | 20241113 | 103900 | 2569426120 | 16300 | 16090 | 16300 | 16080 | 1760 |
| 499 | 20241113 | 103800 | 2540941340 | 16080 | 16080 | 16080 | 16080 | 115 |
| 500 | 20241113 | 103700 | 2539092140 | 16080 | 16050 | 16080 | 16050 | 1267 |
| 501 | 20241113 | 103600 | 2518723580 | 16240 | 16020 | 16240 | 16020 | 2001 |
| 502 | 20241113 | 103500 | 2486460210 | 15960 | 15960 | 16060 | 15940 | 1643 |
| 503 | 20241113 | 103400 | 2460194450 | 15950 | 16030 | 16030 | 15950 | 2898 |
| 504 | 20241113 | 103300 | 2413843590 | 16030 | 16060 | 16060 | 16030 | 1246 |
| 505 | 20241113 | 103200 | 2393849530 | 16060 | 16080 | 16080 | 16060 | 555 |
| 506 | 20241113 | 103100 | 2384933490 | 16070 | 16090 | 16090 | 16070 | 1051 |
| 507 | 20241113 | 103000 | 2368038270 | 16090 | 16130 | 16130 | 16080 | 356 |
| 508 | 20241113 | 102900 | 2362307550 | 16100 | 16100 | 16110 | 16100 | 36 |
| 509 | 20241113 | 102800 | 2361727900 | 16100 | 16120 | 16120 | 16100 | 367 |
| 510 | 20241113 | 102700 | 2355817690 | 16110 | 16160 | 16160 | 16110 | 380 |
| 511 | 20241113 | 102600 | 2349687370 | 16130 | 16180 | 16180 | 16130 | 390 |
| 512 | 20241113 | 102500 | 2343387130 | 16160 | 16190 | 16190 | 16160 | 418 |
| 513 | 20241113 | 102400 | 2336628290 | 16160 | 16160 | 16160 | 16150 | 81 |
| 514 | 20241113 | 102300 | 2335319650 | 16160 | 16210 | 16210 | 16160 | 1805 |
| 515 | 20241113 | 102200 | 2306080990 | 16240 | 16220 | 16240 | 16210 | 766 |
| 516 | 20241113 | 102100 | 2293662710 | 16220 | 16240 | 16240 | 16220 | 21 |
| 517 | 20241113 | 102000 | 2293322010 | 16240 | 16240 | 16240 | 16220 | 911 |
| 518 | 20241113 | 101900 | 2278536150 | 16230 | 16230 | 16230 | 16230 | 162 |
| 519 | 20241113 | 101800 | 2275906890 | 16230 | 16260 | 16260 | 16230 | 1022 |
| 520 | 20241113 | 101700 | 2259298810 | 16350 | 16250 | 16350 | 16250 | 159 |
| 521 | 20241113 | 101600 | 2256714840 | 16250 | 16300 | 16300 | 16250 | 115 |
| 522 | 20241113 | 101500 | 2254843870 | 16300 | 16380 | 16380 | 16300 | 30 |
| 523 | 20241113 | 101400 | 2254353270 | 16300 | 16250 | 16300 | 16250 | 321 |
| 524 | 20241113 | 101300 | 2249133860 | 16240 | 16260 | 16260 | 16240 | 15 |
| 525 | 20241113 | 101200 | 2248890130 | 16240 | 16250 | 16260 | 16220 | 510 |
| 526 | 20241113 | 101100 | 2240611630 | 16260 | 16250 | 16260 | 16250 | 137 |
| 527 | 20241113 | 101000 | 2238385180 | 16250 | 16340 | 16340 | 16250 | 2735 |
| 528 | 20241113 | 100900 | 2193814950 | 16390 | 16390 | 16390 | 16390 | 10 |
| 529 | 20241113 | 100800 | 2193651050 | 16350 | 16360 | 16360 | 16330 | 203 |
| 530 | 20241113 | 100700 | 2190332060 | 16360 | 16360 | 16370 | 16360 | 62 |
| 531 | 20241113 | 100600 | 2189317540 | 16450 | 16380 | 16450 | 16310 | 699 |
| 532 | 20241113 | 100500 | 2177890360 | 16310 | 16390 | 16400 | 16310 | 1024 |
| 533 | 20241113 | 100400 | 2161161270 | 16400 | 16380 | 16400 | 16380 | 117 |
| 534 | 20241113 | 100300 | 2159244790 | 16390 | 16380 | 16390 | 16340 | 2954 |
| 535 | 20241113 | 100200 | 2110934950 | 16380 | 16390 | 16390 | 16370 | 1399 |
| 536 | 20241113 | 100100 | 2088012770 | 16400 | 16410 | 16410 | 16390 | 985 |
| 537 | 20241113 | 100000 | 2071853970 | 16410 | 16460 | 16460 | 16410 | 98 |
| 538 | 20241113 | 095900 | 2070241600 | 16460 | 16460 | 16460 | 16460 | 61 |
| 539 | 20241113 | 095800 | 2069237540 | 16460 | 16430 | 16460 | 16400 | 293 |
| 540 | 20241113 | 095700 | 2064428240 | 16460 | 16470 | 16470 | 16460 | 4 |
| 541 | 20241113 | 095600 | 2064362380 | 16490 | 16420 | 16490 | 16420 | 190 |
| 542 | 20241113 | 095500 | 2061236140 | 16430 | 16390 | 16430 | 16390 | 15 |
| 543 | 20241113 | 095400 | 2060990170 | 16390 | 16390 | 16430 | 16390 | 445 |
| 544 | 20241113 | 095300 | 2053694760 | 16390 | 16420 | 16480 | 16390 | 856 |
| 545 | 20241113 | 095200 | 2039650170 | 16420 | 16420 | 16500 | 16410 | 405 |
| 546 | 20241113 | 095100 | 2032993810 | 16500 | 16390 | 16500 | 16380 | 595 |
| 547 | 20241113 | 095000 | 2023225440 | 16410 | 16380 | 16420 | 16380 | 368 |
| 548 | 20241113 | 094900 | 2017190060 | 16370 | 16380 | 16390 | 16350 | 2063 |
| 549 | 20241113 | 094800 | 1983419630 | 16390 | 16380 | 16400 | 16380 | 323 |
| 550 | 20241113 | 094700 | 1978128830 | 16380 | 16400 | 16400 | 16380 | 1275 |
| 551 | 20241113 | 094600 | 1957223720 | 16400 | 16400 | 16420 | 16400 | 986 |
| 552 | 20241113 | 094500 | 1941051420 | 16420 | 16510 | 16550 | 16400 | 2446 |
| 553 | 20241113 | 094400 | 1900833380 | 16540 | 16530 | 16540 | 16510 | 3740 |
| 554 | 20241113 | 094300 | 1839019790 | 16540 | 16570 | 16580 | 16530 | 1125 |
| 555 | 20241113 | 094200 | 1820395540 | 16580 | 16620 | 16620 | 16570 | 620 |
| 556 | 20241113 | 094100 | 1810106590 | 16620 | 16630 | 16640 | 16620 | 1409 |
| 557 | 20241113 | 094000 | 1786675760 | 16640 | 16640 | 16690 | 16630 | 515 |
| 558 | 20241113 | 093900 | 1778103350 | 16620 | 16710 | 16710 | 16610 | 2158 |
| 559 | 20241113 | 093800 | 1742222370 | 16700 | 16730 | 16750 | 16680 | 2185 |
| 560 | 20241113 | 093700 | 1705690370 | 16750 | 16700 | 16790 | 16700 | 5234 |
| 561 | 20241113 | 093600 | 1618044380 | 16710 | 16690 | 16750 | 16680 | 2217 |
| 562 | 20241113 | 093500 | 1580947900 | 16690 | 16520 | 16740 | 16520 | 6052 |
| 563 | 20241113 | 093400 | 1480254970 | 16500 | 16490 | 16520 | 16470 | 1655 |
| 564 | 20241113 | 093300 | 1452949580 | 16490 | 16460 | 16490 | 16450 | 1408 |
| 565 | 20241113 | 093200 | 1429770390 | 16450 | 16440 | 16450 | 16390 | 2673 |
| 566 | 20241113 | 093100 | 1385925950 | 16450 | 16430 | 16450 | 16360 | 2830 |
| 567 | 20241113 | 093000 | 1339565300 | 16430 | 16380 | 16430 | 16350 | 868 |
| 568 | 20241113 | 092900 | 1325362610 | 16350 | 16310 | 16390 | 16310 | 380 |
| 569 | 20241113 | 092800 | 1319151110 | 16320 | 16370 | 16370 | 16320 | 2037 |
| 570 | 20241113 | 092700 | 1285839720 | 16390 | 16360 | 16390 | 16360 | 369 |
| 571 | 20241113 | 092600 | 1279802130 | 16360 | 16440 | 16450 | 16360 | 517 |
| 572 | 20241113 | 092500 | 1271316090 | 16400 | 16470 | 16470 | 16350 | 530 |
| 573 | 20241113 | 092400 | 1262613610 | 16470 | 16460 | 16580 | 16270 | 6536 |
| 574 | 20241113 | 092300 | 1155087490 | 16470 | 16300 | 16470 | 16220 | 2400 |
| 575 | 20241113 | 092200 | 1115711440 | 16200 | 16260 | 16270 | 16200 | 972 |
| 576 | 20241113 | 092100 | 1099933380 | 16260 | 16330 | 16330 | 16260 | 2083 |
| 577 | 20241113 | 092000 | 1065982280 | 16410 | 16330 | 16410 | 16300 | 1630 |
| 578 | 20241113 | 091900 | 1039293540 | 16380 | 16370 | 16400 | 16320 | 1111 |
| 579 | 20241113 | 091800 | 1021098610 | 16380 | 16420 | 16420 | 16370 | 897 |
| 580 | 20241113 | 091700 | 1006383410 | 16420 | 16420 | 16440 | 16420 | 2949 |
| 581 | 20241113 | 091600 | 957945110 | 16420 | 16360 | 16450 | 16270 | 6911 |
| 582 | 20241113 | 091500 | 844602460 | 16360 | 16000 | 16390 | 16000 | 6476 |
| 583 | 20241113 | 091400 | 739313590 | 15960 | 16010 | 16020 | 15960 | 1163 |
| 584 | 20241113 | 091300 | 720696980 | 16010 | 16070 | 16190 | 16000 | 1697 |
| 585 | 20241113 | 091200 | 693288520 | 16020 | 15980 | 16020 | 15980 | 1306 |
| 586 | 20241113 | 091100 | 672388680 | 15990 | 15850 | 15990 | 15850 | 1822 |
| 587 | 20241113 | 091000 | 643375090 | 15850 | 15860 | 15860 | 15840 | 3948 |
| 588 | 20241113 | 090900 | 580805470 | 15850 | 15860 | 15900 | 15800 | 7082 |
| 589 | 20241113 | 090800 | 468548370 | 15830 | 15940 | 15940 | 15830 | 2958 |
| 590 | 20241113 | 090700 | 421559860 | 15950 | 16000 | 16070 | 15950 | 1869 |
| 591 | 20241113 | 090600 | 391675720 | 16000 | 16080 | 16080 | 16000 | 991 |
| 592 | 20241113 | 090500 | 375798690 | 16080 | 16190 | 16190 | 16060 | 1685 |
| 593 | 20241113 | 090400 | 348674440 | 16190 | 16080 | 16190 | 15990 | 3885 |
| 594 | 20241113 | 090300 | 286148830 | 16080 | 16020 | 16080 | 15950 | 3294 |
| 595 | 20241113 | 090200 | 233486870 | 16020 | 15890 | 16090 | 15880 | 3401 |
| 596 | 20241113 | 090100 | 179294800 | 15890 | 16000 | 16000 | 15880 | 2484 |
| 597 | 20241113 | 090000 | 139723950 | 15930 | 15870 | 16160 | 15830 | 8764 |