32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 3 | 20250306 | 185600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20250306 | 185500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20250306 | 185400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20250306 | 185300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20250306 | 185200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20250306 | 185100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20250306 | 185000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20250306 | 184900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20250306 | 184800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20250306 | 184700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20250306 | 184600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20250306 | 184500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20250306 | 184400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20250306 | 184300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20250306 | 184200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20250306 | 184100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20250306 | 184000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20250306 | 183900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20250306 | 183800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20250306 | 183700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20250306 | 183600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20250306 | 183500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20250306 | 183400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20250306 | 183300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20250306 | 183200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20250306 | 183100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20250306 | 183000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20250306 | 182900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20250306 | 182800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20250306 | 182700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 33 | 20250306 | 182600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20250306 | 182500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20250306 | 182400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20250306 | 182300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20250306 | 182200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20250306 | 182100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20250306 | 182000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20250306 | 181900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20250306 | 181800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20250306 | 181700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20250306 | 181600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20250306 | 181500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20250306 | 181400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20250306 | 181300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20250306 | 181200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20250306 | 181100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20250306 | 181000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20250306 | 180900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20250306 | 180800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20250306 | 180700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20250306 | 180600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20250306 | 180500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20250306 | 180400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20250306 | 180300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20250306 | 180200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20250306 | 180100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20250306 | 180000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20250306 | 175900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20250306 | 175800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20250306 | 175700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 63 | 20250306 | 175600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20250306 | 175500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20250306 | 175400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20250306 | 175300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20250306 | 175200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20250306 | 175100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20250306 | 175000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20250306 | 174900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20250306 | 174800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20250306 | 174700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20250306 | 174600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20250306 | 174500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20250306 | 174400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20250306 | 174300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20250306 | 174200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20250306 | 174100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20250306 | 174000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20250306 | 173900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20250306 | 173800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20250306 | 173700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20250306 | 173600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20250306 | 173500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20250306 | 173400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20250306 | 173300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20250306 | 173200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20250306 | 173100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20250306 | 173000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20250306 | 172900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20250306 | 172800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20250306 | 172700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 93 | 20250306 | 172600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20250306 | 172500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20250306 | 172400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20250306 | 172300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20250306 | 172200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20250306 | 172100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20250306 | 172000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20250306 | 171900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20250306 | 171800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20250306 | 171700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20250306 | 171600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20250306 | 171500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20250306 | 171400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20250306 | 171300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20250306 | 171200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20250306 | 171100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20250306 | 171000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20250306 | 170900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20250306 | 170800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20250306 | 170700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20250306 | 170600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20250306 | 170500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20250306 | 170400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20250306 | 170300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20250306 | 170200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20250306 | 170100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20250306 | 170000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20250306 | 165900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20250306 | 165800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20250306 | 165700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 123 | 20250306 | 165600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20250306 | 165500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20250306 | 165400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20250306 | 165300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20250306 | 165200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20250306 | 165100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20250306 | 165000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20250306 | 164900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20250306 | 164800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20250306 | 164700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20250306 | 164600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20250306 | 164500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20250306 | 164400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20250306 | 164300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20250306 | 164200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20250306 | 164100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20250306 | 164000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20250306 | 163900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20250306 | 163800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20250306 | 163700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20250306 | 163600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20250306 | 163500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20250306 | 163400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20250306 | 163300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20250306 | 163200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20250306 | 163100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20250306 | 163000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20250306 | 162900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20250306 | 162800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20250306 | 162700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 153 | 20250306 | 162600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20250306 | 162500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20250306 | 162400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20250306 | 162300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20250306 | 162200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20250306 | 162100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20250306 | 162000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20250306 | 161900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20250306 | 161800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20250306 | 161700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20250306 | 161600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20250306 | 161500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20250306 | 161400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20250306 | 161300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20250306 | 161200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20250306 | 161100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20250306 | 161000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20250306 | 160900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20250306 | 160800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20250306 | 160700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20250306 | 160600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20250306 | 160500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20250306 | 160400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20250306 | 160300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20250306 | 160200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20250306 | 160100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20250306 | 160000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20250306 | 155900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20250306 | 155800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20250306 | 155700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 183 | 20250306 | 155600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20250306 | 155500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20250306 | 155400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20250306 | 155300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20250306 | 155200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20250306 | 155100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20250306 | 155000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20250306 | 154900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20250306 | 154800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20250306 | 154700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20250306 | 154600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20250306 | 154500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20250306 | 154400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20250306 | 154300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20250306 | 154200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20250306 | 154100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20250306 | 154000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20250306 | 153900 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20250306 | 153800 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20250306 | 153700 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20250306 | 153600 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20250306 | 153500 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20250306 | 153400 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20250306 | 153300 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20250306 | 153200 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20250306 | 153100 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20250306 | 153000 | 10589501180 | 17320 | 17320 | 17320 | 17320 | 5958 |
| 210 | 20250306 | 152900 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20250306 | 152800 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20250306 | 152700 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 213 | 20250306 | 152600 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20250306 | 152500 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20250306 | 152400 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20250306 | 152300 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20250306 | 152200 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20250306 | 152100 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20250306 | 152000 | 10486308620 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20250306 | 151900 | 10486308620 | 17340 | 17340 | 17360 | 17320 | 1799 |
| 221 | 20250306 | 151800 | 10455108790 | 17330 | 17350 | 17350 | 17330 | 2757 |
| 222 | 20250306 | 151700 | 10407308760 | 17350 | 17350 | 17370 | 17340 | 994 |
| 223 | 20250306 | 151600 | 10390057190 | 17360 | 17370 | 17375 | 17360 | 889 |
| 224 | 20250306 | 151500 | 10374621070 | 17370 | 17380 | 17390 | 17360 | 1009 |
| 225 | 20250306 | 151400 | 10357082870 | 17380 | 17320 | 17380 | 17320 | 2602 |
| 226 | 20250306 | 151300 | 10311944080 | 17320 | 17300 | 17340 | 17300 | 1191 |
| 227 | 20250306 | 151200 | 10291308375 | 17300 | 17270 | 17320 | 17260 | 4517 |
| 228 | 20250306 | 151100 | 10213237825 | 17270 | 17230 | 17280 | 17210 | 1350 |
| 229 | 20250306 | 151000 | 10189955660 | 17230 | 17130 | 17230 | 17120 | 3365 |
| 230 | 20250306 | 150900 | 10132158970 | 17130 | 17120 | 17140 | 17115 | 1709 |
| 231 | 20250306 | 150800 | 10102882200 | 17120 | 17110 | 17130 | 17110 | 1294 |
| 232 | 20250306 | 150700 | 10080732990 | 17090 | 17090 | 17120 | 17080 | 355 |
| 233 | 20250306 | 150600 | 10074664410 | 17080 | 17070 | 17080 | 17070 | 72 |
| 234 | 20250306 | 150500 | 10073435250 | 17070 | 17090 | 17110 | 17070 | 1938 |
| 235 | 20250306 | 150400 | 10040302170 | 17100 | 17130 | 17130 | 17090 | 1282 |
| 236 | 20250306 | 150300 | 10018367130 | 17130 | 17150 | 17150 | 17130 | 1314 |
| 237 | 20250306 | 150200 | 9995840290 | 17140 | 17100 | 17140 | 17100 | 1121 |
| 238 | 20250306 | 150100 | 9976650360 | 17090 | 17060 | 17090 | 17040 | 7996 |
| 239 | 20250306 | 150000 | 9840355480 | 17060 | 17070 | 17100 | 17060 | 368 |
| 240 | 20250306 | 145900 | 9834074520 | 17100 | 17060 | 17100 | 17060 | 451 |
| 241 | 20250306 | 145800 | 9826370380 | 17050 | 17070 | 17100 | 17050 | 7043 |
| 242 | 20250306 | 145700 | 9706211190 | 17100 | 17110 | 17130 | 17060 | 6167 |
| 243 | 20250306 | 145600 | 9600900075 | 17110 | 17060 | 17110 | 17050 | 1086 |
| 244 | 20250306 | 145500 | 9582353385 | 17100 | 17110 | 17110 | 17050 | 6542 |
| 245 | 20250306 | 145400 | 9470594055 | 17100 | 17135 | 17135 | 17100 | 3963 |
| 246 | 20250306 | 145300 | 9402783830 | 17140 | 17160 | 17180 | 17140 | 10220 |
| 247 | 20250306 | 145200 | 9227548000 | 17160 | 17140 | 17160 | 17130 | 152 |
| 248 | 20250306 | 145100 | 9224941820 | 17150 | 17120 | 17160 | 17120 | 13 |
| 249 | 20250306 | 145000 | 9224718800 | 17110 | 17150 | 17150 | 17110 | 4246 |
| 250 | 20250306 | 144900 | 9152012530 | 17150 | 17160 | 17160 | 17150 | 784 |
| 251 | 20250306 | 144800 | 9138566250 | 17160 | 17170 | 17190 | 17160 | 1043 |
| 252 | 20250306 | 144700 | 9120658010 | 17170 | 17130 | 17170 | 17130 | 648 |
| 253 | 20250306 | 144600 | 9109543510 | 17130 | 17130 | 17130 | 17120 | 641 |
| 254 | 20250306 | 144500 | 9098566710 | 17120 | 17175 | 17180 | 17120 | 2073 |
| 255 | 20250306 | 144400 | 9063013105 | 17180 | 17160 | 17180 | 17160 | 116 |
| 256 | 20250306 | 144300 | 9061020750 | 17170 | 17200 | 17200 | 17150 | 5691 |
| 257 | 20250306 | 144200 | 8963224780 | 17200 | 17200 | 17215 | 17200 | 3289 |
| 258 | 20250306 | 144100 | 8906643890 | 17200 | 17210 | 17220 | 17200 | 3360 |
| 259 | 20250306 | 144000 | 8848813680 | 17220 | 17230 | 17230 | 17210 | 2852 |
| 260 | 20250306 | 143900 | 8799701270 | 17230 | 17235 | 17235 | 17220 | 1054 |
| 261 | 20250306 | 143800 | 8781539860 | 17230 | 17230 | 17230 | 17230 | 869 |
| 262 | 20250306 | 143700 | 8766566990 | 17240 | 17230 | 17240 | 17230 | 94 |
| 263 | 20250306 | 143600 | 8764946810 | 17240 | 17240 | 17240 | 17230 | 48 |
| 264 | 20250306 | 143500 | 8764119450 | 17220 | 17250 | 17250 | 17220 | 3349 |
| 265 | 20250306 | 143400 | 8706399460 | 17250 | 17240 | 17250 | 17240 | 683 |
| 266 | 20250306 | 143300 | 8694624390 | 17240 | 17250 | 17250 | 17240 | 344 |
| 267 | 20250306 | 143200 | 8688690910 | 17250 | 17260 | 17260 | 17250 | 976 |
| 268 | 20250306 | 143100 | 8671853820 | 17260 | 17260 | 17270 | 17260 | 1836 |
| 269 | 20250306 | 143000 | 8640163750 | 17260 | 17290 | 17290 | 17260 | 2289 |
| 270 | 20250306 | 142900 | 8600618330 | 17290 | 17290 | 17290 | 17290 | 96 |
| 271 | 20250306 | 142800 | 8598958490 | 17290 | 17290 | 17290 | 17280 | 1358 |
| 272 | 20250306 | 142700 | 8575491550 | 17290 | 17300 | 17310 | 17280 | 1106 |
| 273 | 20250306 | 142600 | 8556367010 | 17300 | 17290 | 17300 | 17290 | 98 |
| 274 | 20250306 | 142500 | 8554671920 | 17290 | 17290 | 17290 | 17280 | 1751 |
| 275 | 20250306 | 142400 | 8524400000 | 17280 | 17290 | 17300 | 17280 | 1274 |
| 276 | 20250306 | 142300 | 8502372310 | 17310 | 17290 | 17310 | 17290 | 1823 |
| 277 | 20250306 | 142200 | 8470821780 | 17290 | 17290 | 17295 | 17290 | 321 |
| 278 | 20250306 | 142100 | 8465271660 | 17290 | 17290 | 17290 | 17290 | 3 |
| 279 | 20250306 | 142000 | 8465219790 | 17290 | 17290 | 17310 | 17290 | 306 |
| 280 | 20250306 | 141900 | 8459926730 | 17290 | 17290 | 17290 | 17280 | 213 |
| 281 | 20250306 | 141800 | 8456245710 | 17290 | 17270 | 17290 | 17270 | 299 |
| 282 | 20250306 | 141700 | 8451078370 | 17270 | 17280 | 17280 | 17270 | 488 |
| 283 | 20250306 | 141600 | 8442648510 | 17270 | 17270 | 17280 | 17270 | 783 |
| 284 | 20250306 | 141500 | 8429124840 | 17270 | 17270 | 17270 | 17270 | 805 |
| 285 | 20250306 | 141400 | 8415222490 | 17270 | 17280 | 17280 | 17270 | 217 |
| 286 | 20250306 | 141300 | 8411473560 | 17270 | 17270 | 17270 | 17270 | 410 |
| 287 | 20250306 | 141200 | 8404392860 | 17280 | 17290 | 17330 | 17270 | 1018 |
| 288 | 20250306 | 141100 | 8386797980 | 17330 | 17290 | 17330 | 17290 | 445 |
| 289 | 20250306 | 141000 | 8379090690 | 17290 | 17280 | 17290 | 17280 | 106 |
| 290 | 20250306 | 140900 | 8377258640 | 17280 | 17280 | 17280 | 17280 | 54 |
| 291 | 20250306 | 140800 | 8376325520 | 17270 | 17270 | 17280 | 17270 | 574 |
| 292 | 20250306 | 140700 | 8366411540 | 17270 | 17270 | 17290 | 17270 | 2016 |
| 293 | 20250306 | 140600 | 8331573320 | 17270 | 17280 | 17280 | 17270 | 757 |
| 294 | 20250306 | 140500 | 8318497505 | 17280 | 17300 | 17300 | 17280 | 638 |
| 295 | 20250306 | 140400 | 8307468560 | 17300 | 17290 | 17310 | 17290 | 1804 |
| 296 | 20250306 | 140300 | 8276260330 | 17280 | 17280 | 17290 | 17270 | 584 |
| 297 | 20250306 | 140200 | 8266168820 | 17270 | 17270 | 17270 | 17260 | 631 |
| 298 | 20250306 | 140100 | 8255272560 | 17260 | 17270 | 17280 | 17260 | 302 |
| 299 | 20250306 | 140000 | 8250058610 | 17270 | 17280 | 17280 | 17270 | 548 |
| 300 | 20250306 | 135900 | 8240592150 | 17260 | 17280 | 17280 | 17260 | 1636 |
| 301 | 20250306 | 135800 | 8212343270 | 17280 | 17300 | 17310 | 17280 | 923 |
| 302 | 20250306 | 135700 | 8196389150 | 17320 | 17320 | 17320 | 17310 | 193 |
| 303 | 20250306 | 135600 | 8193047100 | 17320 | 17320 | 17320 | 17300 | 238 |
| 304 | 20250306 | 135500 | 8188926465 | 17320 | 17285 | 17320 | 17280 | 2253 |
| 305 | 20250306 | 135400 | 8149957610 | 17290 | 17315 | 17315 | 17280 | 2674 |
| 306 | 20250306 | 135300 | 8103685845 | 17320 | 17320 | 17320 | 17320 | 760 |
| 307 | 20250306 | 135200 | 8090522645 | 17320 | 17320 | 17320 | 17310 | 507 |
| 308 | 20250306 | 135100 | 8081741745 | 17340 | 17360 | 17360 | 17330 | 3976 |
| 309 | 20250306 | 135000 | 8012779735 | 17370 | 17360 | 17370 | 17360 | 310 |
| 310 | 20250306 | 134900 | 8007397015 | 17370 | 17390 | 17390 | 17360 | 3692 |
| 311 | 20250306 | 134800 | 7943244445 | 17390 | 17390 | 17410 | 17390 | 383 |
| 312 | 20250306 | 134700 | 7936584055 | 17390 | 17390 | 17400 | 17390 | 143 |
| 313 | 20250306 | 134600 | 7934097205 | 17390 | 17390 | 17390 | 17390 | 981 |
| 314 | 20250306 | 134500 | 7917037615 | 17400 | 17430 | 17430 | 17400 | 2460 |
| 315 | 20250306 | 134400 | 7874215805 | 17450 | 17450 | 17460 | 17450 | 145 |
| 316 | 20250306 | 134300 | 7871685245 | 17460 | 17460 | 17480 | 17460 | 260 |
| 317 | 20250306 | 134200 | 7867145385 | 17480 | 17490 | 17490 | 17470 | 493 |
| 318 | 20250306 | 134100 | 7858527685 | 17480 | 17410 | 17500 | 17400 | 941 |
| 319 | 20250306 | 134000 | 7842094125 | 17410 | 17410 | 17420 | 17400 | 1605 |
| 320 | 20250306 | 133900 | 7814150235 | 17400 | 17400 | 17400 | 17400 | 31 |
| 321 | 20250306 | 133800 | 7813610835 | 17400 | 17400 | 17430 | 17400 | 187 |
| 322 | 20250306 | 133700 | 7810356845 | 17430 | 17400 | 17430 | 17400 | 280 |
| 323 | 20250306 | 133600 | 7805477975 | 17400 | 17430 | 17430 | 17400 | 2016 |
| 324 | 20250306 | 133500 | 7770359855 | 17430 | 17450 | 17450 | 17430 | 25 |
| 325 | 20250306 | 133400 | 7769924085 | 17460 | 17450 | 17460 | 17450 | 213 |
| 326 | 20250306 | 133300 | 7766206125 | 17450 | 17420 | 17450 | 17420 | 62 |
| 327 | 20250306 | 133200 | 7765125995 | 17420 | 17400 | 17420 | 17400 | 1934 |
| 328 | 20250306 | 133100 | 7731452945 | 17390 | 17400 | 17400 | 17380 | 1217 |
| 329 | 20250306 | 133000 | 7710287125 | 17400 | 17400 | 17410 | 17400 | 403 |
| 330 | 20250306 | 132900 | 7703272405 | 17400 | 17400 | 17400 | 17400 | 70 |
| 331 | 20250306 | 132800 | 7702054405 | 17400 | 17390 | 17400 | 17390 | 110 |
| 332 | 20250306 | 132700 | 7700140505 | 17390 | 17390 | 17390 | 17390 | 158 |
| 333 | 20250306 | 132600 | 7697392885 | 17390 | 17390 | 17390 | 17380 | 71 |
| 334 | 20250306 | 132500 | 7696158785 | 17380 | 17380 | 17390 | 17380 | 632 |
| 335 | 20250306 | 132400 | 7685174050 | 17385 | 17410 | 17410 | 17385 | 1769 |
| 336 | 20250306 | 132300 | 7654387540 | 17410 | 17415 | 17415 | 17410 | 242 |
| 337 | 20250306 | 132200 | 7650174110 | 17420 | 17420 | 17420 | 17410 | 66 |
| 338 | 20250306 | 132100 | 7649024990 | 17410 | 17420 | 17420 | 17410 | 163 |
| 339 | 20250306 | 132000 | 7646186560 | 17420 | 17420 | 17420 | 17420 | 30 |
| 340 | 20250306 | 131900 | 7645663960 | 17410 | 17410 | 17410 | 17410 | 72 |
| 341 | 20250306 | 131800 | 7644410440 | 17410 | 17420 | 17420 | 17410 | 145 |
| 342 | 20250306 | 131700 | 7641884810 | 17410 | 17420 | 17430 | 17410 | 327 |
| 343 | 20250306 | 131600 | 7636189920 | 17410 | 17410 | 17490 | 17410 | 892 |
| 344 | 20250306 | 131500 | 7620631980 | 17410 | 17410 | 17410 | 17410 | 260 |
| 345 | 20250306 | 131400 | 7616105380 | 17410 | 17440 | 17440 | 17410 | 466 |
| 346 | 20250306 | 131300 | 7607992290 | 17410 | 17450 | 17450 | 17410 | 447 |
| 347 | 20250306 | 131200 | 7600206730 | 17480 | 17440 | 17480 | 17420 | 758 |
| 348 | 20250306 | 131100 | 7586993490 | 17430 | 17450 | 17450 | 17430 | 65 |
| 349 | 20250306 | 131000 | 7585860000 | 17450 | 17460 | 17460 | 17450 | 450 |
| 350 | 20250306 | 130900 | 7578003030 | 17450 | 17480 | 17480 | 17450 | 245 |
| 351 | 20250306 | 130800 | 7573724260 | 17430 | 17420 | 17430 | 17420 | 1106 |
| 352 | 20250306 | 130700 | 7554457190 | 17410 | 17410 | 17420 | 17410 | 199 |
| 353 | 20250306 | 130600 | 7550990900 | 17410 | 17410 | 17410 | 17410 | 88 |
| 354 | 20250306 | 130500 | 7549458820 | 17410 | 17410 | 17420 | 17400 | 1407 |
| 355 | 20250306 | 130400 | 7524961260 | 17400 | 17400 | 17400 | 17400 | 225 |
| 356 | 20250306 | 130300 | 7521046260 | 17400 | 17380 | 17400 | 17370 | 835 |
| 357 | 20250306 | 130200 | 7506527560 | 17370 | 17370 | 17390 | 17370 | 675 |
| 358 | 20250306 | 130100 | 7494800580 | 17360 | 17360 | 17370 | 17360 | 1963 |
| 359 | 20250306 | 130000 | 7460720005 | 17370 | 17400 | 17400 | 17370 | 3910 |
| 360 | 20250306 | 125900 | 7392715095 | 17410 | 17410 | 17410 | 17400 | 144 |
| 361 | 20250306 | 125800 | 7390208545 | 17400 | 17410 | 17410 | 17400 | 160 |
| 362 | 20250306 | 125700 | 7387424095 | 17400 | 17410 | 17410 | 17400 | 258 |
| 363 | 20250306 | 125600 | 7382933105 | 17410 | 17410 | 17415 | 17410 | 391 |
| 364 | 20250306 | 125500 | 7376125295 | 17410 | 17420 | 17420 | 17400 | 630 |
| 365 | 20250306 | 125400 | 7365162325 | 17400 | 17460 | 17460 | 17400 | 6481 |
| 366 | 20250306 | 125300 | 7252172405 | 17460 | 17480 | 17480 | 17460 | 1224 |
| 367 | 20250306 | 125200 | 7230791765 | 17480 | 17460 | 17490 | 17460 | 462 |
| 368 | 20250306 | 125100 | 7222724285 | 17460 | 17460 | 17470 | 17460 | 800 |
| 369 | 20250306 | 125000 | 7208756205 | 17480 | 17460 | 17480 | 17460 | 649 |
| 370 | 20250306 | 124900 | 7197415365 | 17460 | 17460 | 17460 | 17460 | 41 |
| 371 | 20250306 | 124800 | 7196699505 | 17460 | 17460 | 17470 | 17460 | 414 |
| 372 | 20250306 | 124700 | 7189471055 | 17470 | 17470 | 17470 | 17470 | 15 |
| 373 | 20250306 | 124600 | 7189209005 | 17470 | 17480 | 17480 | 17470 | 101 |
| 374 | 20250306 | 124500 | 7187444365 | 17470 | 17470 | 17470 | 17470 | 133 |
| 375 | 20250306 | 124400 | 7185120855 | 17470 | 17480 | 17480 | 17470 | 76 |
| 376 | 20250306 | 124300 | 7183793070 | 17480 | 17470 | 17480 | 17470 | 126 |
| 377 | 20250306 | 124200 | 7181591790 | 17470 | 17480 | 17480 | 17470 | 326 |
| 378 | 20250306 | 124100 | 7175896070 | 17480 | 17490 | 17510 | 17480 | 609 |
| 379 | 20250306 | 124000 | 7165245940 | 17490 | 17490 | 17490 | 17490 | 11 |
| 380 | 20250306 | 123900 | 7165053550 | 17480 | 17500 | 17500 | 17480 | 299 |
| 381 | 20250306 | 123800 | 7159824150 | 17520 | 17490 | 17520 | 17490 | 200 |
| 382 | 20250306 | 123700 | 7156323820 | 17480 | 17470 | 17480 | 17470 | 57 |
| 383 | 20250306 | 123600 | 7155327480 | 17460 | 17450 | 17460 | 17450 | 123 |
| 384 | 20250306 | 123500 | 7153179920 | 17460 | 17480 | 17480 | 17460 | 191 |
| 385 | 20250306 | 123400 | 7149844940 | 17480 | 17450 | 17480 | 17450 | 53 |
| 386 | 20250306 | 123300 | 7148919510 | 17450 | 17450 | 17450 | 17450 | 34 |
| 387 | 20250306 | 123200 | 7148326210 | 17450 | 17430 | 17450 | 17430 | 203 |
| 388 | 20250306 | 123100 | 7144786710 | 17430 | 17440 | 17440 | 17430 | 237 |
| 389 | 20250306 | 123000 | 7140655330 | 17440 | 17430 | 17450 | 17430 | 187 |
| 390 | 20250306 | 122900 | 7137395430 | 17430 | 17430 | 17430 | 17420 | 252 |
| 391 | 20250306 | 122800 | 7133003140 | 17430 | 17420 | 17430 | 17420 | 285 |
| 392 | 20250306 | 122700 | 7128037570 | 17420 | 17420 | 17420 | 17410 | 110 |
| 393 | 20250306 | 122600 | 7126121820 | 17410 | 17430 | 17430 | 17400 | 1494 |
| 394 | 20250306 | 122500 | 7100119010 | 17430 | 17450 | 17450 | 17430 | 924 |
| 395 | 20250306 | 122400 | 7084008030 | 17450 | 17500 | 17500 | 17450 | 2661 |
| 396 | 20250306 | 122300 | 7037498980 | 17500 | 17500 | 17500 | 17490 | 1092 |
| 397 | 20250306 | 122200 | 7018390050 | 17510 | 17500 | 17510 | 17500 | 112 |
| 398 | 20250306 | 122100 | 7016430020 | 17510 | 17510 | 17510 | 17500 | 1163 |
| 399 | 20250306 | 122000 | 6996070090 | 17520 | 17520 | 17520 | 17520 | 6 |
| 400 | 20250306 | 121900 | 6995964970 | 17520 | 17510 | 17520 | 17510 | 228 |
| 401 | 20250306 | 121800 | 6991971010 | 17520 | 17510 | 17520 | 17510 | 259 |
| 402 | 20250306 | 121700 | 6987435910 | 17510 | 17520 | 17520 | 17510 | 13 |
| 403 | 20250306 | 121600 | 6987208270 | 17520 | 17520 | 17520 | 17510 | 374 |
| 404 | 20250306 | 121500 | 6980655800 | 17530 | 17540 | 17540 | 17530 | 25 |
| 405 | 20250306 | 121400 | 6980217360 | 17520 | 17540 | 17550 | 17520 | 369 |
| 406 | 20250306 | 121300 | 6973749160 | 17540 | 17540 | 17540 | 17540 | 275 |
| 407 | 20250306 | 121200 | 6968925660 | 17540 | 17550 | 17560 | 17540 | 145 |
| 408 | 20250306 | 121100 | 6966381100 | 17540 | 17560 | 17570 | 17540 | 329 |
| 409 | 20250306 | 121000 | 6960609060 | 17570 | 17570 | 17570 | 17570 | 6 |
| 410 | 20250306 | 120900 | 6960503640 | 17570 | 17580 | 17580 | 17570 | 42 |
| 411 | 20250306 | 120800 | 6959765450 | 17580 | 17580 | 17580 | 17580 | 1 |
| 412 | 20250306 | 120700 | 6959747870 | 17590 | 17600 | 17600 | 17590 | 228 |
| 413 | 20250306 | 120600 | 6955737320 | 17600 | 17550 | 17600 | 17530 | 927 |
| 414 | 20250306 | 120500 | 6939469830 | 17550 | 17550 | 17550 | 17550 | 8 |
| 415 | 20250306 | 120400 | 6939329430 | 17570 | 17600 | 17600 | 17540 | 2396 |
| 416 | 20250306 | 120300 | 6897244995 | 17600 | 17660 | 17660 | 17600 | 1773 |
| 417 | 20250306 | 120200 | 6866000105 | 17690 | 17670 | 17700 | 17650 | 1382 |
| 418 | 20250306 | 120100 | 6841554385 | 17670 | 17670 | 17670 | 17650 | 2163 |
| 419 | 20250306 | 120000 | 6803342675 | 17670 | 17710 | 17730 | 17670 | 2174 |
| 420 | 20250306 | 115900 | 6764850905 | 17710 | 17690 | 17710 | 17690 | 444 |
| 421 | 20250306 | 115800 | 6756994495 | 17690 | 17660 | 17690 | 17660 | 20 |
| 422 | 20250306 | 115700 | 6756640995 | 17640 | 17730 | 17730 | 17640 | 1210 |
| 423 | 20250306 | 115600 | 6735236455 | 17730 | 17680 | 17730 | 17680 | 1514 |
| 424 | 20250306 | 115500 | 6708441775 | 17680 | 17670 | 17680 | 17660 | 919 |
| 425 | 20250306 | 115400 | 6692199425 | 17670 | 17630 | 17670 | 17620 | 386 |
| 426 | 20250306 | 115300 | 6685387750 | 17630 | 17620 | 17630 | 17620 | 271 |
| 427 | 20250306 | 115200 | 6680610300 | 17620 | 17600 | 17620 | 17600 | 148 |
| 428 | 20250306 | 115100 | 6678005190 | 17600 | 17620 | 17620 | 17600 | 231 |
| 429 | 20250306 | 115000 | 6673939300 | 17620 | 17610 | 17630 | 17610 | 155 |
| 430 | 20250306 | 114900 | 6671209090 | 17630 | 17630 | 17630 | 17610 | 63 |
| 431 | 20250306 | 114800 | 6670098480 | 17640 | 17580 | 17640 | 17580 | 1661 |
| 432 | 20250306 | 114700 | 6640862910 | 17580 | 17590 | 17590 | 17580 | 235 |
| 433 | 20250306 | 114600 | 6636731500 | 17590 | 17600 | 17630 | 17590 | 709 |
| 434 | 20250306 | 114500 | 6624244330 | 17600 | 17570 | 17620 | 17570 | 416 |
| 435 | 20250306 | 114400 | 6616923390 | 17560 | 17560 | 17560 | 17560 | 211 |
| 436 | 20250306 | 114300 | 6613218230 | 17560 | 17580 | 17580 | 17560 | 126 |
| 437 | 20250306 | 114200 | 6611004210 | 17560 | 17540 | 17570 | 17540 | 319 |
| 438 | 20250306 | 114100 | 6605400620 | 17540 | 17520 | 17540 | 17520 | 161 |
| 439 | 20250306 | 114000 | 6602578700 | 17520 | 17530 | 17530 | 17510 | 224 |
| 440 | 20250306 | 113900 | 6598656280 | 17510 | 17550 | 17570 | 17510 | 1766 |
| 441 | 20250306 | 113800 | 6567668050 | 17560 | 17590 | 17600 | 17560 | 743 |
| 442 | 20250306 | 113700 | 6554613690 | 17590 | 17590 | 17590 | 17590 | 535 |
| 443 | 20250306 | 113600 | 6545203040 | 17600 | 17600 | 17600 | 17590 | 20 |
| 444 | 20250306 | 113500 | 6544851060 | 17600 | 17590 | 17600 | 17590 | 50 |
| 445 | 20250306 | 113400 | 6543971270 | 17590 | 17590 | 17590 | 17590 | 3 |
| 446 | 20250306 | 113300 | 6543918500 | 17600 | 17620 | 17620 | 17600 | 807 |
| 447 | 20250306 | 113200 | 6529713680 | 17620 | 17630 | 17650 | 17620 | 442 |
| 448 | 20250306 | 113100 | 6521923290 | 17620 | 17630 | 17630 | 17610 | 73 |
| 449 | 20250306 | 113000 | 6520637250 | 17630 | 17590 | 17630 | 17590 | 106 |
| 450 | 20250306 | 112900 | 6518770840 | 17590 | 17590 | 17590 | 17590 | 20 |
| 451 | 20250306 | 112800 | 6518419040 | 17590 | 17580 | 17600 | 17580 | 57 |
| 452 | 20250306 | 112700 | 6517416660 | 17570 | 17570 | 17570 | 17570 | 116 |
| 453 | 20250306 | 112600 | 6515378540 | 17580 | 17560 | 17580 | 17560 | 469 |
| 454 | 20250306 | 112500 | 6507140820 | 17560 | 17570 | 17570 | 17560 | 689 |
| 455 | 20250306 | 112400 | 6495039340 | 17580 | 17580 | 17580 | 17580 | 262 |
| 456 | 20250306 | 112300 | 6490433380 | 17580 | 17580 | 17580 | 17580 | 91 |
| 457 | 20250306 | 112200 | 6488833600 | 17580 | 17570 | 17580 | 17570 | 90 |
| 458 | 20250306 | 112100 | 6487251960 | 17570 | 17570 | 17570 | 17570 | 312 |
| 459 | 20250306 | 112000 | 6481770120 | 17570 | 17600 | 17600 | 17570 | 284 |
| 460 | 20250306 | 111900 | 6476778600 | 17600 | 17570 | 17600 | 17570 | 5 |
| 461 | 20250306 | 111800 | 6476690640 | 17560 | 17580 | 17580 | 17560 | 482 |
| 462 | 20250306 | 111700 | 6468224800 | 17580 | 17600 | 17610 | 17580 | 419 |
| 463 | 20250306 | 111600 | 6460852810 | 17600 | 17600 | 17610 | 17600 | 336 |
| 464 | 20250306 | 111500 | 6454939200 | 17610 | 17610 | 17620 | 17610 | 414 |
| 465 | 20250306 | 111400 | 6447648355 | 17620 | 17630 | 17630 | 17620 | 276 |
| 466 | 20250306 | 111300 | 6442783525 | 17630 | 17620 | 17630 | 17610 | 296 |
| 467 | 20250306 | 111200 | 6437566205 | 17630 | 17640 | 17640 | 17620 | 207 |
| 468 | 20250306 | 111100 | 6433916385 | 17640 | 17690 | 17690 | 17630 | 1316 |
| 469 | 20250306 | 111000 | 6410691695 | 17680 | 17735 | 17735 | 17680 | 1904 |
| 470 | 20250306 | 110900 | 6376993615 | 17735 | 17720 | 17740 | 17720 | 393 |
| 471 | 20250306 | 110800 | 6370029610 | 17720 | 17765 | 17770 | 17710 | 1383 |
| 472 | 20250306 | 110700 | 6345496575 | 17765 | 17760 | 17765 | 17740 | 242 |
| 473 | 20250306 | 110600 | 6341200605 | 17760 | 17730 | 17770 | 17730 | 1425 |
| 474 | 20250306 | 110500 | 6315906575 | 17740 | 17720 | 17740 | 17720 | 242 |
| 475 | 20250306 | 110400 | 6311614945 | 17720 | 17740 | 17740 | 17720 | 300 |
| 476 | 20250306 | 110300 | 6306294565 | 17740 | 17740 | 17750 | 17730 | 217 |
| 477 | 20250306 | 110200 | 6302445045 | 17690 | 17760 | 17760 | 17690 | 50 |
| 478 | 20250306 | 110100 | 6301559195 | 17760 | 17690 | 17770 | 17650 | 2652 |
| 479 | 20250306 | 110000 | 6254581845 | 17640 | 17630 | 17690 | 17630 | 438 |
| 480 | 20250306 | 105900 | 6246848005 | 17620 | 17645 | 17670 | 17620 | 15 |
| 481 | 20250306 | 105800 | 6246583280 | 17680 | 17610 | 17680 | 17600 | 350 |
| 482 | 20250306 | 105700 | 6240418430 | 17610 | 17600 | 17630 | 17600 | 3511 |
| 483 | 20250306 | 105600 | 6178622680 | 17600 | 17640 | 17680 | 17600 | 1001 |
| 484 | 20250306 | 105500 | 6160968990 | 17640 | 17680 | 17690 | 17640 | 3499 |
| 485 | 20250306 | 105400 | 6099114410 | 17640 | 17650 | 17680 | 17640 | 88 |
| 486 | 20250306 | 105300 | 6097561120 | 17630 | 17620 | 17630 | 17620 | 539 |
| 487 | 20250306 | 105200 | 6088058640 | 17620 | 17630 | 17630 | 17610 | 1310 |
| 488 | 20250306 | 105100 | 6064979120 | 17630 | 17650 | 17650 | 17630 | 573 |
| 489 | 20250306 | 105000 | 6054871630 | 17650 | 17630 | 17660 | 17630 | 1061 |
| 490 | 20250306 | 104900 | 6036152770 | 17640 | 17710 | 17710 | 17640 | 1841 |
| 491 | 20250306 | 104800 | 6003617530 | 17710 | 17630 | 17720 | 17630 | 1589 |
| 492 | 20250306 | 104700 | 5975530050 | 17640 | 17630 | 17640 | 17620 | 174 |
| 493 | 20250306 | 104600 | 5972464080 | 17630 | 17620 | 17630 | 17610 | 611 |
| 494 | 20250306 | 104500 | 5961699760 | 17630 | 17650 | 17650 | 17630 | 418 |
| 495 | 20250306 | 104400 | 5954329120 | 17650 | 17690 | 17690 | 17650 | 637 |
| 496 | 20250306 | 104300 | 5943075830 | 17690 | 17700 | 17700 | 17660 | 383 |
| 497 | 20250306 | 104200 | 5936308590 | 17670 | 17660 | 17670 | 17650 | 182 |
| 498 | 20250306 | 104100 | 5933094650 | 17660 | 17680 | 17710 | 17660 | 1155 |
| 499 | 20250306 | 104000 | 5912660200 | 17710 | 17620 | 17710 | 17590 | 3336 |
| 500 | 20250306 | 103900 | 5853790960 | 17610 | 17640 | 17640 | 17610 | 911 |
| 501 | 20250306 | 103800 | 5837739090 | 17630 | 17610 | 17630 | 17600 | 841 |
| 502 | 20250306 | 103700 | 5822920660 | 17610 | 17610 | 17630 | 17600 | 838 |
| 503 | 20250306 | 103600 | 5808163870 | 17600 | 17660 | 17660 | 17600 | 969 |
| 504 | 20250306 | 103500 | 5791070250 | 17660 | 17680 | 17680 | 17640 | 1006 |
| 505 | 20250306 | 103400 | 5773301590 | 17660 | 17560 | 17680 | 17560 | 3107 |
| 506 | 20250306 | 103300 | 5718581590 | 17560 | 17540 | 17570 | 17540 | 692 |
| 507 | 20250306 | 103200 | 5706435700 | 17540 | 17490 | 17540 | 17490 | 373 |
| 508 | 20250306 | 103100 | 5699899230 | 17470 | 17450 | 17470 | 17450 | 171 |
| 509 | 20250306 | 103000 | 5696913950 | 17440 | 17520 | 17540 | 17440 | 2753 |
| 510 | 20250306 | 102900 | 5648844790 | 17520 | 17530 | 17530 | 17480 | 2543 |
| 511 | 20250306 | 102800 | 5604323350 | 17540 | 17540 | 17540 | 17510 | 746 |
| 512 | 20250306 | 102700 | 5591247160 | 17550 | 17550 | 17560 | 17550 | 283 |
| 513 | 20250306 | 102600 | 5586279895 | 17520 | 17520 | 17570 | 17520 | 167 |
| 514 | 20250306 | 102500 | 5583347765 | 17520 | 17580 | 17580 | 17520 | 1381 |
| 515 | 20250306 | 102400 | 5559102945 | 17540 | 17570 | 17590 | 17520 | 494 |
| 516 | 20250306 | 102300 | 5550423375 | 17570 | 17560 | 17570 | 17510 | 1197 |
| 517 | 20250306 | 102200 | 5529443525 | 17570 | 17490 | 17570 | 17480 | 1656 |
| 518 | 20250306 | 102100 | 5500396625 | 17480 | 17510 | 17550 | 17480 | 1351 |
| 519 | 20250306 | 102000 | 5476720465 | 17510 | 17480 | 17520 | 17470 | 1320 |
| 520 | 20250306 | 101900 | 5453620885 | 17450 | 17440 | 17460 | 17440 | 511 |
| 521 | 20250306 | 101800 | 5444706515 | 17440 | 17440 | 17450 | 17440 | 139 |
| 522 | 20250306 | 101700 | 5442281375 | 17420 | 17470 | 17480 | 17420 | 2164 |
| 523 | 20250306 | 101600 | 5404574835 | 17480 | 17440 | 17480 | 17430 | 1301 |
| 524 | 20250306 | 101500 | 5381859975 | 17440 | 17480 | 17500 | 17430 | 2480 |
| 525 | 20250306 | 101400 | 5338581045 | 17480 | 17510 | 17510 | 17460 | 951 |
| 526 | 20250306 | 101300 | 5321944565 | 17510 | 17530 | 17590 | 17510 | 2143 |
| 527 | 20250306 | 101200 | 5284355545 | 17510 | 17450 | 17530 | 17450 | 2469 |
| 528 | 20250306 | 101100 | 5241186925 | 17450 | 17460 | 17460 | 17450 | 1059 |
| 529 | 20250306 | 101000 | 5222706155 | 17460 | 17460 | 17470 | 17450 | 863 |
| 530 | 20250306 | 100900 | 5207640155 | 17460 | 17460 | 17460 | 17450 | 640 |
| 531 | 20250306 | 100800 | 5196470305 | 17450 | 17430 | 17460 | 17430 | 125 |
| 532 | 20250306 | 100700 | 5194288935 | 17430 | 17400 | 17470 | 17370 | 2050 |
| 533 | 20250306 | 100600 | 5158595045 | 17410 | 17410 | 17410 | 17400 | 228 |
| 534 | 20250306 | 100500 | 5154626575 | 17410 | 17410 | 17430 | 17410 | 287 |
| 535 | 20250306 | 100400 | 5149628445 | 17410 | 17400 | 17430 | 17400 | 876 |
| 536 | 20250306 | 100300 | 5134379435 | 17390 | 17360 | 17390 | 17360 | 234 |
| 537 | 20250306 | 100200 | 5130315695 | 17360 | 17350 | 17370 | 17340 | 538 |
| 538 | 20250306 | 100100 | 5120977735 | 17350 | 17370 | 17370 | 17350 | 1057 |
| 539 | 20250306 | 100000 | 5102635645 | 17370 | 17370 | 17380 | 17360 | 449 |
| 540 | 20250306 | 095900 | 5094836205 | 17370 | 17430 | 17430 | 17370 | 1545 |
| 541 | 20250306 | 095800 | 5067946075 | 17430 | 17430 | 17450 | 17420 | 1053 |
| 542 | 20250306 | 095700 | 5049582295 | 17440 | 17420 | 17480 | 17420 | 1444 |
| 543 | 20250306 | 095600 | 5024398225 | 17420 | 17340 | 17420 | 17340 | 4130 |
| 544 | 20250306 | 095500 | 4952686165 | 17310 | 17290 | 17340 | 17290 | 1251 |
| 545 | 20250306 | 095400 | 4931035565 | 17290 | 17300 | 17300 | 17280 | 535 |
| 546 | 20250306 | 095300 | 4921783905 | 17310 | 17320 | 17350 | 17310 | 2546 |
| 547 | 20250306 | 095200 | 4877653855 | 17320 | 17320 | 17340 | 17320 | 865 |
| 548 | 20250306 | 095100 | 4862658105 | 17320 | 17310 | 17330 | 17270 | 762 |
| 549 | 20250306 | 095000 | 4849467365 | 17320 | 17270 | 17340 | 17230 | 1976 |
| 550 | 20250306 | 094900 | 4815268645 | 17230 | 17230 | 17270 | 17220 | 5498 |
| 551 | 20250306 | 094800 | 4720522185 | 17240 | 17250 | 17250 | 17230 | 845 |
| 552 | 20250306 | 094700 | 4705951355 | 17250 | 17250 | 17270 | 17250 | 645 |
| 553 | 20250306 | 094600 | 4694824785 | 17270 | 17270 | 17280 | 17250 | 4531 |
| 554 | 20250306 | 094500 | 4616586145 | 17270 | 17310 | 17330 | 17260 | 2906 |
| 555 | 20250306 | 094400 | 4566336505 | 17310 | 17340 | 17340 | 17300 | 1886 |
| 556 | 20250306 | 094300 | 4533685345 | 17330 | 17320 | 17390 | 17320 | 1469 |
| 557 | 20250306 | 094200 | 4508214125 | 17340 | 17340 | 17400 | 17320 | 4014 |
| 558 | 20250306 | 094100 | 4438519495 | 17370 | 17330 | 17380 | 17330 | 1861 |
| 559 | 20250306 | 094000 | 4406233865 | 17330 | 17370 | 17380 | 17330 | 2731 |
| 560 | 20250306 | 093900 | 4358845325 | 17350 | 17375 | 17390 | 17350 | 3640 |
| 561 | 20250306 | 093800 | 4295636620 | 17375 | 17370 | 17390 | 17360 | 3750 |
| 562 | 20250306 | 093700 | 4230482595 | 17370 | 17270 | 17370 | 17270 | 1497 |
| 563 | 20250306 | 093600 | 4204527865 | 17270 | 17230 | 17330 | 17220 | 4421 |
| 564 | 20250306 | 093500 | 4128248675 | 17280 | 17240 | 17280 | 17220 | 7131 |
| 565 | 20250306 | 093400 | 4005278745 | 17240 | 17280 | 17280 | 17220 | 4492 |
| 566 | 20250306 | 093300 | 3927812165 | 17280 | 17340 | 17340 | 17210 | 11729 |
| 567 | 20250306 | 093200 | 3725275965 | 17340 | 17370 | 17390 | 17330 | 2326 |
| 568 | 20250306 | 093100 | 3684923295 | 17360 | 17360 | 17370 | 17320 | 9003 |
| 569 | 20250306 | 093000 | 3528765635 | 17370 | 17440 | 17490 | 17350 | 5383 |
| 570 | 20250306 | 092900 | 3435059805 | 17430 | 17460 | 17510 | 17400 | 6146 |
| 571 | 20250306 | 092800 | 3327924905 | 17420 | 17550 | 17550 | 17410 | 8377 |
| 572 | 20250306 | 092700 | 3181683045 | 17540 | 17570 | 17610 | 17500 | 5921 |
| 573 | 20250306 | 092600 | 3077890735 | 17560 | 17630 | 17630 | 17550 | 6480 |
| 574 | 20250306 | 092500 | 2963898985 | 17630 | 17670 | 17680 | 17630 | 5681 |
| 575 | 20250306 | 092400 | 2863592655 | 17680 | 17720 | 17720 | 17670 | 5149 |
| 576 | 20250306 | 092300 | 2772497285 | 17700 | 17750 | 17760 | 17690 | 1437 |
| 577 | 20250306 | 092200 | 2747046530 | 17735 | 17680 | 17780 | 17680 | 3098 |
| 578 | 20250306 | 092100 | 2692169985 | 17690 | 17690 | 17750 | 17690 | 5541 |
| 579 | 20250306 | 092000 | 2593987775 | 17690 | 17720 | 17750 | 17670 | 4299 |
| 580 | 20250306 | 091900 | 2517923835 | 17750 | 17760 | 17770 | 17630 | 10461 |
| 581 | 20250306 | 091800 | 2332803945 | 17760 | 17880 | 17900 | 17760 | 4370 |
| 582 | 20250306 | 091700 | 2254901145 | 17880 | 18010 | 18010 | 17880 | 13975 |
| 583 | 20250306 | 091600 | 2004139665 | 18020 | 18040 | 18080 | 18020 | 2033 |
| 584 | 20250306 | 091500 | 1967458175 | 18040 | 18050 | 18090 | 18040 | 2332 |
| 585 | 20250306 | 091400 | 1925334335 | 18090 | 17970 | 18090 | 17970 | 5736 |
| 586 | 20250306 | 091300 | 1821928035 | 17970 | 18000 | 18000 | 17960 | 5597 |
| 587 | 20250306 | 091200 | 1721277015 | 18020 | 18060 | 18070 | 17990 | 7521 |
| 588 | 20250306 | 091100 | 1585799385 | 18070 | 18070 | 18090 | 18040 | 3287 |
| 589 | 20250306 | 091000 | 1526436455 | 18070 | 18070 | 18130 | 18000 | 9189 |
| 590 | 20250306 | 090900 | 1360707685 | 18090 | 18100 | 18200 | 18070 | 11090 |
| 591 | 20250306 | 090800 | 1159591055 | 18100 | 18080 | 18130 | 18020 | 5180 |
| 592 | 20250306 | 090700 | 1066028365 | 18040 | 18130 | 18150 | 18030 | 8063 |
| 593 | 20250306 | 090600 | 920016550 | 18140 | 18010 | 18150 | 18010 | 3642 |
| 594 | 20250306 | 090500 | 854215210 | 18020 | 18130 | 18160 | 18010 | 14648 |
| 595 | 20250306 | 090400 | 589265730 | 18130 | 18010 | 18130 | 18000 | 6752 |
| 596 | 20250306 | 090300 | 467235180 | 18000 | 18030 | 18030 | 17950 | 4452 |
| 597 | 20250306 | 090200 | 387137180 | 18050 | 17950 | 18050 | 17940 | 3726 |
| 598 | 20250306 | 090100 | 320017970 | 17940 | 18050 | 18070 | 17920 | 8929 |
| 599 | 20250306 | 090000 | 159398080 | 18020 | 17930 | 18100 | 17930 | 7592 |